| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 203.70 | 203.70 | 203.70 | 203.70 | 333 |
| 9th Jul 2026 (Thu) | 203.54 | 203.54 | 203.54 | 203.54 | 1,471 |
| 8th Jul 2026 (Wed) | 198.04 | 198.04 | 198.04 | 198.04 | 2,055 |
| 7th Jul 2026 (Tue) | 206.71 | 206.71 | 206.71 | 206.71 | 2,269 |
| 6th Jul 2026 (Mon) | 193.67 | 193.67 | 193.67 | 193.67 | 3,085 |
| 3rd Jul 2026 (Fri) | 192.32879 | 192.32879 | 192.32879 | 192.32879 | 16 |
| 2nd Jul 2026 (Thu) | 192.96 | 192.96 | 192.96 | 192.96 | 2,559 |
| 1st Jul 2026 (Wed) | 189.14 | 189.14 | 189.14 | 189.14 | 1,137 |
| 30th Jun 2026 (Tue) | 183.43 | 183.43 | 183.43 | 183.43 | 667 |
| 29th Jun 2026 (Mon) | 184.38 | 184.38 | 184.38 | 184.38 | 2,653 |
| 26th Jun 2026 (Fri) | 180.60 | 180.60 | 180.60 | 180.60 | 1,263 |
| 25th Jun 2026 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 2,587 |
| 24th Jun 2026 (Wed) | 182.04 | 182.04 | 182.04 | 182.04 | 2,372 |
| 23rd Jun 2026 (Tue) | 176.46191 | 176.46191 | 176.46191 | 176.46191 | 1,667 |
| 22nd Jun 2026 (Mon) | 171.82 | 171.82 | 171.82 | 171.82 | 2,100 |
| 19th Jun 2026 (Fri) | 174.19813 | 174.19813 | 174.19813 | 174.19813 | 50 |
| 18th Jun 2026 (Thu) | 178.56 | 178.56 | 178.56 | 178.56 | 9,090 |
| 17th Jun 2026 (Wed) | 180.70 | 180.70 | 180.70 | 180.70 | 604 |
| 16th Jun 2026 (Tue) | 182.90 | 182.90 | 182.90 | 182.90 | 1,108 |
| 15th Jun 2026 (Mon) | 187.24 | 187.24 | 187.24 | 187.24 | 1,588 |
| 12th Jun 2026 (Fri) | 186.66 | 186.66 | 186.66 | 186.66 | 2,710 |
| 11th Jun 2026 (Thu) | 188.38 | 188.38 | 188.38 | 188.38 | 1,545 |
| 10th Jun 2026 (Wed) | 196.45 | 196.45 | 196.45 | 196.45 | 3,955 |
| 9th Jun 2026 (Tue) | 195.35 | 195.35 | 195.35 | 195.35 | 2,137 |
| 8th Jun 2026 (Mon) | 209.03 | 209.03 | 209.03 | 209.03 | 3,043 |
| 5th Jun 2026 (Fri) | 212.73 | 212.73 | 212.73 | 212.73 | 666 |
| 4th Jun 2026 (Thu) | 223.34 | 223.34 | 223.34 | 223.34 | 2,468 |
| 3rd Jun 2026 (Wed) | 222.52 | 222.52 | 222.52 | 222.52 | 1,978 |
| 2nd Jun 2026 (Tue) | 236.41 | 236.41 | 236.41 | 236.41 | 5,563 |
| 1st Jun 2026 (Mon) | 258.11 | 258.11 | 258.11 | 258.11 | 11,287 |
| 29th May 2026 (Fri) | 220.66 | 220.66 | 220.66 | 220.66 | 3,877 |
| 28th May 2026 (Thu) | 201.60 | 201.60 | 201.60 | 201.60 | 2,363 |
| 27th May 2026 (Wed) | 202.45242 | 202.45242 | 202.45242 | 202.45242 | 3,195 |
| 26th May 2026 (Tue) | 199.83 | 199.83 | 199.83 | 199.83 | 4,392 |
| 25th May 2026 (Mon) | 198.93 | 198.93 | 198.93 | 198.93 | 0 |
| 22nd May 2026 (Fri) | 198.93 | 198.93 | 198.93 | 198.93 | 706 |
| 21st May 2026 (Thu) | 199.22 | 199.22 | 199.22 | 199.22 | 3,485 |
| 20th May 2026 (Wed) | 204.52 | 204.52 | 204.52 | 204.52 | 1,334 |
| 19th May 2026 (Tue) | 208.16 | 208.16 | 208.16 | 208.16 | 5,023 |
| 18th May 2026 (Mon) | 206.95 | 206.95 | 206.95 | 206.95 | 3,752 |
| 15th May 2026 (Fri) | 198.86 | 198.86 | 198.86 | 198.86 | 5,292 |
| 14th May 2026 (Thu) | 183.61 | 183.61 | 183.61 | 183.61 | 3,025 |
| 13th May 2026 (Wed) | 178.05 | 178.05 | 178.05 | 178.05 | 2,654 |
| 12th May 2026 (Tue) | 182.79 | 182.79 | 182.79 | 182.79 | 3,985 |
| 11th May 2026 (Mon) | 189.70 | 189.70 | 189.70 | 189.70 | 3,763 |