| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 199.22 | 199.22 | 199.22 | 199.22 | 3,485 |
| 20th May 2026 (Wed) | 204.52 | 204.52 | 204.52 | 204.52 | 1,334 |
| 19th May 2026 (Tue) | 208.16 | 208.16 | 208.16 | 208.16 | 5,023 |
| 18th May 2026 (Mon) | 206.95 | 206.95 | 206.95 | 206.95 | 3,752 |
| 15th May 2026 (Fri) | 198.86 | 198.86 | 198.86 | 198.86 | 5,292 |
| 14th May 2026 (Thu) | 183.61 | 183.61 | 183.61 | 183.61 | 3,025 |
| 13th May 2026 (Wed) | 178.05 | 178.05 | 178.05 | 178.05 | 2,654 |
| 12th May 2026 (Tue) | 182.79 | 182.79 | 182.79 | 182.79 | 3,985 |
| 11th May 2026 (Mon) | 189.70 | 189.70 | 189.70 | 189.70 | 3,763 |
| 8th May 2026 (Fri) | 194.89 | 194.89 | 194.89 | 194.89 | 25,404 |
| 7th May 2026 (Thu) | 245.48 | 245.48 | 245.48 | 245.48 | 4,251 |
| 6th May 2026 (Wed) | 235.17 | 235.17 | 235.17 | 235.17 | 1,619 |
| 5th May 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 251 |
| 4th May 2026 (Mon) | 238.19 | 238.19 | 238.19 | 238.19 | 0 |
| 1st May 2026 (Fri) | 238.19 | 238.19 | 238.19 | 238.19 | 1,006 |
| 30th Apr 2026 (Thu) | 223.29 | 223.29 | 223.29 | 223.29 | 1,297 |
| 29th Apr 2026 (Wed) | 225.88 | 225.88 | 225.88 | 225.88 | 200 |
| 28th Apr 2026 (Tue) | 228.86 | 228.86 | 228.86 | 228.86 | 749 |
| 27th Apr 2026 (Mon) | 227.90 | 227.90 | 227.90 | 227.90 | 626 |
| 24th Apr 2026 (Fri) | 221.91 | 221.91 | 221.91 | 221.91 | 3,351 |
| 23rd Apr 2026 (Thu) | 210.75 | 210.75 | 210.75 | 210.75 | 2,003 |
| 22nd Apr 2026 (Wed) | 228.78 | 228.78 | 228.78 | 228.78 | 3,331 |
| 21st Apr 2026 (Tue) | 232.00552 | 232.00552 | 232.00552 | 232.00552 | 3,672 |
| 20th Apr 2026 (Mon) | 225.14914 | 225.14914 | 225.14914 | 225.14914 | 443 |
| 17th Apr 2026 (Fri) | 221.61 | 221.61 | 221.61 | 221.61 | 4,259 |
| 16th Apr 2026 (Thu) | 224.23 | 224.23 | 224.23 | 224.23 | 3,939 |
| 15th Apr 2026 (Wed) | 219.65 | 219.65 | 219.65 | 219.65 | 1,074 |
| 14th Apr 2026 (Tue) | 204.95 | 204.95 | 204.95 | 204.95 | 3,146 |
| 13th Apr 2026 (Mon) | 205.71 | 205.71 | 205.71 | 205.71 | 3,602 |
| 10th Apr 2026 (Fri) | 188.62 | 188.62 | 188.62 | 188.62 | 7,707 |
| 9th Apr 2026 (Thu) | 202.44 | 202.44 | 202.44 | 202.44 | 6,531 |
| 8th Apr 2026 (Wed) | 223.81 | 223.81 | 223.81 | 223.81 | 2,547 |
| 7th Apr 2026 (Tue) | 241.47 | 241.47 | 241.47 | 241.47 | 636 |
| 6th Apr 2026 (Mon) | 245.42 | 245.42 | 245.42 | 245.42 | 0 |
| 3rd Apr 2026 (Fri) | 245.42 | 245.42 | 245.42 | 245.42 | 0 |
| 2nd Apr 2026 (Thu) | 245.42 | 245.42 | 245.42 | 245.42 | 1,477 |
| 1st Apr 2026 (Wed) | 244.96 | 244.96 | 244.96 | 244.96 | 416 |
| 31st Mar 2026 (Tue) | 242.87 | 242.87 | 242.87 | 242.87 | 1,928 |
| 30th Mar 2026 (Mon) | 236.99 | 236.99 | 236.99 | 236.99 | 482 |
| 27th Mar 2026 (Fri) | 231.17 | 231.17 | 231.17 | 231.17 | 1,305 |
| 26th Mar 2026 (Thu) | 245.83 | 245.83 | 245.83 | 245.83 | 1,736 |
| 25th Mar 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 1,949 |
| 24th Mar 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 6,116 |
| 23rd Mar 2026 (Mon) | 264.20 | 264.20 | 264.20 | 264.20 | 626 |