| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 202.95 | 202.95 | 202.95 | 202.95 | 1,785 |
| 25th Sep 2026 (Fri) | 217.60 | 217.60 | 217.60 | 217.60 | 755 |
| 24th Sep 2026 (Thu) | 221.16 | 221.16 | 221.16 | 221.16 | 326 |
| 23rd Sep 2026 (Wed) | 228.82 | 228.82 | 228.82 | 228.82 | 2,101 |
| 22nd Sep 2026 (Tue) | 213.70 | 213.70 | 213.70 | 213.70 | 2,807 |
| 21st Sep 2026 (Mon) | 213.37 | 213.37 | 213.37 | 213.37 | 2,291 |
| 18th Sep 2026 (Fri) | 219.60 | 219.60 | 219.60 | 219.60 | 1,639 |
| 17th Sep 2026 (Thu) | 229.60 | 229.60 | 229.60 | 229.60 | 1,925 |
| 16th Sep 2026 (Wed) | 239.02 | 239.02 | 239.02 | 239.02 | 1,183 |
| 15th Sep 2026 (Tue) | 247.35 | 247.35 | 247.35 | 247.35 | 511 |
| 14th Sep 2026 (Mon) | 249.01868 | 249.01868 | 249.01868 | 249.01868 | 1,136 |
| 11th Sep 2026 (Fri) | 226.42 | 226.42 | 226.42 | 226.42 | 509 |
| 10th Sep 2026 (Thu) | 225.14 | 225.14 | 225.14 | 225.14 | 444 |
| 9th Sep 2026 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 554 |
| 8th Sep 2026 (Tue) | 243.67 | 243.67 | 243.67 | 243.67 | 1,262 |
| 7th Sep 2026 (Mon) | 259.06599 | 259.06599 | 259.06599 | 259.06599 | 0 |
| 4th Sep 2026 (Fri) | 247.91 | 247.91 | 247.91 | 247.91 | 848 |
| 3rd Sep 2026 (Thu) | 258.87 | 258.87 | 258.87 | 258.87 | 1,189 |
| 2nd Sep 2026 (Wed) | 245.66 | 245.66 | 245.66 | 245.66 | 507 |
| 1st Sep 2026 (Tue) | 251.64 | 251.64 | 251.64 | 251.64 | 832 |
| 31st Aug 2026 (Mon) | 262.20 | 262.20 | 262.20 | 262.20 | 0 |
| 28th Aug 2026 (Fri) | 262.20 | 262.20 | 262.20 | 262.20 | 5,467 |
| 27th Aug 2026 (Thu) | 251.24 | 251.24 | 251.24 | 251.24 | 2,084 |
| 26th Aug 2026 (Wed) | 235.51 | 235.51 | 235.51 | 235.51 | 165 |
| 25th Aug 2026 (Tue) | 234.85 | 234.85 | 234.85 | 234.85 | 999 |
| 24th Aug 2026 (Mon) | 241.34 | 241.34 | 241.34 | 241.34 | 504 |
| 21st Aug 2026 (Fri) | 239.25 | 239.25 | 239.25 | 239.25 | 429 |
| 20th Aug 2026 (Thu) | 241.13 | 241.13 | 241.13 | 241.13 | 3,700 |
| 19th Aug 2026 (Wed) | 240.96 | 240.96 | 240.96 | 240.96 | 1,811 |
| 18th Aug 2026 (Tue) | 225.42 | 225.42 | 225.42 | 225.42 | 1,790 |
| 17th Aug 2026 (Mon) | 215.56 | 215.56 | 215.56 | 215.56 | 1,256 |
| 14th Aug 2026 (Fri) | 226.28 | 226.28 | 226.28 | 226.28 | 1,162 |
| 13th Aug 2026 (Thu) | 215.55 | 215.55 | 215.55 | 215.55 | 1,879 |
| 12th Aug 2026 (Wed) | 208.91 | 208.91 | 208.91 | 208.91 | 1,328 |
| 11th Aug 2026 (Tue) | 219.23 | 219.23 | 219.23 | 219.23 | 1,392 |
| 10th Aug 2026 (Mon) | 215.68 | 215.68 | 215.68 | 215.68 | 2,036 |
| 7th Aug 2026 (Fri) | 211.28 | 211.28 | 211.28 | 211.28 | 5,069 |
| 6th Aug 2026 (Thu) | 196.95 | 196.95 | 196.95 | 196.95 | 18,639 |
| 5th Aug 2026 (Wed) | 247.80 | 247.80 | 247.80 | 247.80 | 7,573 |
| 4th Aug 2026 (Tue) | 246.68 | 246.68 | 246.68 | 246.68 | 623 |
| 3rd Aug 2026 (Mon) | 243.20 | 243.20 | 243.20 | 243.20 | 1,613 |
| 31st Jul 2026 (Fri) | 235.99 | 235.99 | 235.99 | 235.99 | 1,446 |
| 30th Jul 2026 (Thu) | 233.67 | 233.67 | 233.67 | 233.67 | 1,410 |
| 29th Jul 2026 (Wed) | 254.14204 | 254.14204 | 254.14204 | 254.14204 | 3,760 |