| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $195.2397 | OTC Trade |
19:11:18 - 29-Sep-26 |
| Unknown* | 0 | $195.53 | SI Trade |
19:09:47 - 29-Sep-26 |
| Unknown* | 0 | $194.88 | SI Trade |
19:04:32 - 29-Sep-26 |
| Unknown* | 0 | $194.88 | SI Trade |
19:04:13 - 29-Sep-26 |
| Unknown* | 0 | $194.88 | SI Trade |
19:04:13 - 29-Sep-26 |
| Unknown* | 16 | $195.46 | SI Trade |
19:03:29 - 29-Sep-26 |
| Unknown* | 25 | $195.74 | SI Trade |
19:00:35 - 29-Sep-26 |
| Unknown* | 1 | $195.57 | OTC Trade |
18:56:01 - 29-Sep-26 |
| Unknown* | 0 | $195.35 | SI Trade |
18:55:32 - 29-Sep-26 |
| Unknown* | 20 | $195.3397 | OTC Trade |
18:53:04 - 29-Sep-26 |
| Unknown* | 25 | $195.2005 | OTC Trade |
18:51:08 - 29-Sep-26 |
| Unknown* | 0 | $195.40 | SI Trade |
18:47:13 - 29-Sep-26 |
| Unknown* | 2 | $195.0597 | OTC Trade |
18:45:05 - 29-Sep-26 |
| Unknown* | 17 | $194.8797 | OTC Trade |
18:41:55 - 29-Sep-26 |
| Unknown* | 5 | $194.81 | OTC Trade |
18:39:54 - 29-Sep-26 |
| Unknown* | 1 | $195.1317 | OTC Trade |
18:34:30 - 29-Sep-26 |
| Unknown* | 20 | $195.01 | SI Trade |
18:34:18 - 29-Sep-26 |
| Unknown* | 36 | $194.55 | OTC Trade |
18:33:50 - 29-Sep-26 |
| Unknown* | 1 | $194.67 | OTC Trade |
18:33:37 - 29-Sep-26 |
| Unknown* | 0 | $194.43 | SI Trade |
18:32:36 - 29-Sep-26 |
| Unknown* | 0 | $195.11 | SI Trade |
18:31:56 - 29-Sep-26 |
| Unknown* | 7 | $194.27 | SI Trade |
18:30:58 - 29-Sep-26 |
| Unknown* | 1 | $194.90 | SI Trade |
18:27:59 - 29-Sep-26 |
| Unknown* | 1 | $194.90 | SI Trade |
18:27:59 - 29-Sep-26 |
| Unknown* | 1 | $194.90 | SI Trade |
18:27:59 - 29-Sep-26 |
| Unknown* | 0 | $194.90 | SI Trade |
18:27:59 - 29-Sep-26 |
| Unknown* | 0 | $194.90 | SI Trade |
18:27:59 - 29-Sep-26 |
| Unknown* | 15 | $194.73 | OTC Trade |
18:27:59 - 29-Sep-26 |
| Unknown* | 0 | $195.14 | SI Trade |
18:27:58 - 29-Sep-26 |
| Unknown* | 2 | $195.70 | OTC Trade |
18:26:18 - 29-Sep-26 |
| Unknown* | 3 | $195.89 | OTC Trade |
18:26:11 - 29-Sep-26 |
| Unknown* | 5 | $195.92 | OTC Trade |
18:25:20 - 29-Sep-26 |
| Unknown* | 0 | $196.02 | SI Trade |
18:22:30 - 29-Sep-26 |
| Unknown* | 0 | $196.10 | OTC Trade |
18:18:36 - 29-Sep-26 |
| Unknown* | 6 | $195.76 | SI Trade |
18:13:35 - 29-Sep-26 |
| Unknown* | 0 | $195.53 | SI Trade |
18:11:44 - 29-Sep-26 |
| Unknown* | 0 | $195.53 | SI Trade |
18:11:44 - 29-Sep-26 |
| Unknown* | 1 | $195.79 | SI Trade |
18:11:35 - 29-Sep-26 |
| Unknown* | 1 | $195.79 | SI Trade |
18:11:35 - 29-Sep-26 |
| Unknown* | 0 | $196.01 | SI Trade |
18:11:17 - 29-Sep-26 |
| Unknown* | 15 | $196.49 | SI Trade |
18:10:03 - 29-Sep-26 |
| Unknown* | 2 | $196.94 | SI Trade |
18:03:04 - 29-Sep-26 |
| Unknown* | 2 | $197.75 | SI Trade |
17:58:51 - 29-Sep-26 |
| Unknown* | 31 | $197.27 | SI Trade |
17:53:10 - 29-Sep-26 |
| Unknown* | 75 | $197.27 | SI Trade |
17:53:05 - 29-Sep-26 |
| Unknown* | 43 | $197.27 | SI Trade |
17:52:53 - 29-Sep-26 |
| Unknown* | 4 | $196.629 | OTC Trade |
17:48:33 - 29-Sep-26 |
| Unknown* | 14 | $196.72 | SI Trade |
17:42:52 - 29-Sep-26 |
| Unknown* | 4 | $196.56 | SI Trade |
17:41:30 - 29-Sep-26 |
| Unknown* | 0 | $196.36 | SI Trade |
17:39:04 - 29-Sep-26 |
| Unknown* | 17 | $196.4942 | OTC Trade |
17:39:01 - 29-Sep-26 |
| Unknown* | 5 | $196.455 | OTC Trade |
17:35:35 - 29-Sep-26 |
| Unknown* | 0 | $197.50993 | SI Trade Currency Conversion |
17:35:29 - 29-Sep-26 |
| Unknown* | 1 | $197.53265 | SI Trade Currency Conversion |
17:34:03 - 29-Sep-26 |
| Unknown* | 6 | $196.69 | SI Trade |
17:33:53 - 29-Sep-26 |
| Unknown* | 1 | $196.83 | SI Trade |
17:32:04 - 29-Sep-26 |
| Unknown* | 1 | $196.83 | SI Trade |
17:32:04 - 29-Sep-26 |
| Unknown* | 5 | $196.83 | SI Trade |
17:32:04 - 29-Sep-26 |
| Unknown* | 0 | $197.55538 | SI Trade Currency Conversion |
17:32:02 - 29-Sep-26 |
| Unknown* | 1 | $196.84 | SI Trade |
17:31:46 - 29-Sep-26 |
| Unknown* | 10 | $197.0095 | OTC Trade |
17:30:51 - 29-Sep-26 |
| Unknown* | 2 | $197.16 | OTC Trade |
17:29:02 - 29-Sep-26 |
| Unknown* | 6 | $197.54 | SI Trade |
17:22:27 - 29-Sep-26 |
| Unknown* | 0 | $197.70 | SI Trade |
17:21:12 - 29-Sep-26 |
| Unknown* | 0 | $198.00 | SI Trade |
17:20:10 - 29-Sep-26 |
| Unknown* | 0 | $198.00 | SI Trade |
17:20:10 - 29-Sep-26 |
| Unknown* | 36 | $198.1961 | OTC Trade |
17:19:22 - 29-Sep-26 |
| Unknown* | 0 | $198.04 | SI Trade |
17:19:14 - 29-Sep-26 |
| Unknown* | 0 | $198.32 | SI Trade |
16:59:46 - 29-Sep-26 |
| Unknown* | 19 | $198.83 | SI Trade |
16:54:07 - 29-Sep-26 |
| Unknown* | 1 | $198.94 | SI Trade |
16:52:02 - 29-Sep-26 |
| Unknown* | 2 | $198.69 | SI Trade |
16:43:39 - 29-Sep-26 |
| Unknown* | 10 | $198.36 | OTC Trade |
16:41:36 - 29-Sep-26 |
| Unknown* | 0 | $197.86 | OTC Trade |
16:33:40 - 29-Sep-26 |
| Unknown* | 1 | $197.86 | OTC Trade |
16:33:22 - 29-Sep-26 |
| Unknown* | 0 | $197.47 | SI Trade |
16:33:01 - 29-Sep-26 |
| Unknown* | 15 | $197.3605 | OTC Trade |
16:26:06 - 29-Sep-26 |
| Unknown* | 1 | $197.96 | SI Trade |
16:25:09 - 29-Sep-26 |
| Unknown* | 4 | $197.96 | SI Trade |
16:25:09 - 29-Sep-26 |
| Unknown* | 1 | $197.96 | SI Trade |
16:25:09 - 29-Sep-26 |
| Unknown* | 1 | $197.96 | SI Trade |
16:25:09 - 29-Sep-26 |
| Unknown* | 25 | $198.1405 | OTC Trade |
16:20:16 - 29-Sep-26 |
| Unknown* | 5 | $198.485 | OTC Trade |
16:19:57 - 29-Sep-26 |
| Unknown* | 1 | $198.90 | SI Trade |
16:16:29 - 29-Sep-26 |
| Unknown* | 0 | $198.87 | SI Trade |
16:14:28 - 29-Sep-26 |
| Unknown* | 0 | $199.96431 | SI Trade Currency Conversion |
16:11:08 - 29-Sep-26 |
| Unknown* | 2 | $199.02 | SI Trade |
16:10:07 - 29-Sep-26 |
| Unknown* | 0 | $199.28 | SI Trade |
16:08:49 - 29-Sep-26 |
| Unknown* | 0 | $199.23 | SI Trade |
16:05:48 - 29-Sep-26 |
| Unknown* | 1 | $199.52 | SI Trade |
16:03:33 - 29-Sep-26 |
| Unknown* | 5 | $199.90 | SI Trade |
16:03:23 - 29-Sep-26 |
| Unknown* | 18 | $199.38 | SI Trade |
16:00:45 - 29-Sep-26 |
| Unknown* | 1 | $198.94 | SI Trade |
15:57:30 - 29-Sep-26 |
| Unknown* | 12 | $199.02 | OTC Trade |
15:56:32 - 29-Sep-26 |
| Unknown* | 0 | $199.65 | OTC Trade |
15:53:40 - 29-Sep-26 |
| Unknown* | 6 | $199.47 | SI Trade |
15:52:33 - 29-Sep-26 |
| Unknown* | 2 | $199.47 | SI Trade |
15:51:53 - 29-Sep-26 |
| Unknown* | 2 | $199.99 | SI Trade |
15:50:03 - 29-Sep-26 |
| Unknown* | 1 | $199.80 | SI Trade |
15:47:47 - 29-Sep-26 |
| Unknown* | 3 | $201.11 | SI Trade |
15:36:04 - 29-Sep-26 |
| Unknown* | 0 | $201.44 | SI Trade |
15:35:44 - 29-Sep-26 |
| Unknown* | 31 | $201.3029 | OTC Trade |
15:31:19 - 29-Sep-26 |
| Unknown* | 0 | $203.28 | SI Trade |
15:29:56 - 29-Sep-26 |
| Unknown* | 7 | $202.07 | OTC Trade |
15:28:20 - 29-Sep-26 |
| Unknown* | 0 | $202.45 | OTC Trade |
15:26:25 - 29-Sep-26 |
| Unknown* | 1 | $203.34176 | Currency Conversion Negotiated Trade |
15:19:38 - 29-Sep-26 |
| Unknown* | 1 | $203.95771 | Currency Conversion Negotiated Trade |
15:19:38 - 29-Sep-26 |
| Unknown* | 9 | $203.53644 | SI Trade Currency Conversion |
15:19:32 - 29-Sep-26 |
| Unknown* | 3 | $203.03 | SI Trade |
15:18:14 - 29-Sep-26 |
| Unknown* | 1 | $203.03 | SI Trade |
15:18:14 - 29-Sep-26 |
| Unknown* | 0 | $202.85 | OTC Trade |
15:16:44 - 29-Sep-26 |
| Unknown* | 0 | $202.85 | OTC Trade |
15:16:44 - 29-Sep-26 |
| Unknown* | 0 | $202.85 | OTC Trade |
15:16:44 - 29-Sep-26 |
| Unknown* | 5 | $202.18 | SI Trade |
15:14:51 - 29-Sep-26 |
| Unknown* | 3 | $202.00 | SI Trade |
15:13:07 - 29-Sep-26 |
| Unknown* | 0 | $200.86 | SI Trade |
15:09:45 - 29-Sep-26 |
| Unknown* | 0 | $199.96 | SI Trade |
15:09:40 - 29-Sep-26 |
| Unknown* | 12 | $200.9828 | OTC Trade |
15:06:37 - 29-Sep-26 |
| Unknown* | 55 | $201.9485 | SI Trade Negotiated Trade |
15:03:27 - 29-Sep-26 |
| Unknown* | -55 | $0.00 | SI Trade Correction Negotiated Trade |
15:03:27 - 29-Sep-26 |
| Unknown* | 55 | $0.00 | SI Trade Negotiated Trade |
15:03:27 - 29-Sep-26 |
| Unknown* | 1 | $198.97 | SI Trade |
14:59:54 - 29-Sep-26 |
| Unknown* | 5 | $200.50 | SI Trade |
14:59:43 - 29-Sep-26 |
| Unknown* | 1 | $199.82 | OTC Trade |
14:57:20 - 29-Sep-26 |
| Unknown* | 121 | $201.3347 | SI Trade Negotiated Trade |
14:56:38 - 29-Sep-26 |
| Unknown* | -121 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:38 - 29-Sep-26 |
| Unknown* | 121 | $0.00 | SI Trade Negotiated Trade |
14:56:38 - 29-Sep-26 |
| Unknown* | 0 | $199.74 | OTC Trade |
14:53:30 - 29-Sep-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
14:51:05 - 29-Sep-26 |
| Unknown* | 7 | $200.00 | OTC Trade |
14:50:49 - 29-Sep-26 |
| Unknown* | 1 | $199.24 | OTC Trade |
14:50:21 - 29-Sep-26 |
| Unknown* | 0 | $199.04 | SI Trade |
14:49:28 - 29-Sep-26 |
| Unknown* | 15 | $198.6695 | OTC Trade |
14:49:25 - 29-Sep-26 |
| Unknown* | 0 | $197.91 | SI Trade |
14:45:48 - 29-Sep-26 |
| Unknown* | 2 | $198.22 | SI Trade |
14:44:22 - 29-Sep-26 |
| Unknown* | 1 | $197.74 | SI Trade |
14:43:54 - 29-Sep-26 |
| Unknown* | 6 | $198.26 | SI Trade |
14:43:26 - 29-Sep-26 |
| Unknown* | 15 | $199.45 | OTC Trade |
14:42:26 - 29-Sep-26 |
| Unknown* | 0 | $197.40 | SI Trade |
14:41:37 - 29-Sep-26 |
| Unknown* | 6 | $198.15 | SI Trade |
14:41:32 - 29-Sep-26 |
| Unknown* | 5 | $197.9705 | OTC Trade |
14:41:22 - 29-Sep-26 |
| Unknown* | 31 | $198.1704 | OTC Trade |
14:41:21 - 29-Sep-26 |
| Unknown* | 12 | $198.80 | SI Trade |
14:41:11 - 29-Sep-26 |
| Unknown* | 3 | $198.276 | OTC Trade |
14:41:11 - 29-Sep-26 |
| Unknown* | 0 | $199.39 | SI Trade |
14:41:03 - 29-Sep-26 |
| Unknown* | 10 | $199.68 | OTC Trade |
14:40:54 - 29-Sep-26 |
| Unknown* | 1 | $199.68 | OTC Trade |
14:40:54 - 29-Sep-26 |
| Unknown* | 2 | $199.68 | OTC Trade |
14:40:54 - 29-Sep-26 |
| Unknown* | 2 | $199.68 | SI Trade |
14:40:52 - 29-Sep-26 |
| Unknown* | 1 | $199.68 | SI Trade |
14:40:52 - 29-Sep-26 |
| Unknown* | 0 | $199.68 | SI Trade |
14:40:52 - 29-Sep-26 |
| Unknown* | 0 | $199.68 | SI Trade |
14:40:52 - 29-Sep-26 |
| Unknown* | 0 | $199.68 | SI Trade |
14:40:52 - 29-Sep-26 |
| Unknown* | 1 | $199.68 | SI Trade |
14:40:52 - 29-Sep-26 |
| Unknown* | 1 | $199.68 | SI Trade |
14:40:52 - 29-Sep-26 |
| Unknown* | 0 | $199.68 | SI Trade |
14:40:52 - 29-Sep-26 |
| Unknown* | 2 | $200.24 | OTC Trade |
14:40:34 - 29-Sep-26 |
| Unknown* | 1 | $200.24 | SI Trade |
14:40:34 - 29-Sep-26 |
| Unknown* | 1 | $200.24 | SI Trade |
14:40:34 - 29-Sep-26 |
| Unknown* | 0 | $204.31 | SI Trade |
14:37:52 - 29-Sep-26 |
| Unknown* | 0 | $200.94 | OTC Trade |
14:34:38 - 29-Sep-26 |
| Unknown* | 0 | $200.27 | SI Trade |
14:34:13 - 29-Sep-26 |
| Unknown* | 1 | $200.27 | SI Trade |
14:34:13 - 29-Sep-26 |
| Unknown* | 0 | $200.27 | SI Trade |
14:34:13 - 29-Sep-26 |
| Unknown* | 5 | $200.00 | SI Trade |
14:34:13 - 29-Sep-26 |
| Unknown* | 4 | $201.12331 | OTC Trade |
14:31:04 - 29-Sep-26 |
| Unknown* | 2 | $201.51669 | OTC Trade |
14:31:04 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $206.01 | SI Trade |
14:30:11 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
14:30:09 - 29-Sep-26 |