Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hubspot Ord (0TZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $204.30 OTC Trade
 19:13:34 - 10-Jul-26
Unknown* 0 $204.30 OTC Trade
 19:13:34 - 10-Jul-26
Unknown* 0 $203.70 SI Trade
 19:06:11 - 10-Jul-26
Unknown* 1 $204.03 OTC Trade
 19:05:19 - 10-Jul-26
Unknown* 0 $204.03 OTC Trade
 19:05:16 - 10-Jul-26
Unknown* 0 $204.36 SI Trade
 19:04:26 - 10-Jul-26
Unknown* 0 $204.13 OTC Trade
 19:04:01 - 10-Jul-26
Unknown* 0 $204.23 OTC Trade
 19:03:23 - 10-Jul-26
Unknown* 0 $204.23 OTC Trade
 19:03:11 - 10-Jul-26
Unknown* 0 $204.23 OTC Trade
 19:03:00 - 10-Jul-26
Unknown* 0 $204.23 OTC Trade
 19:02:52 - 10-Jul-26
Unknown* 0 $204.23 OTC Trade
 19:02:43 - 10-Jul-26
Unknown* 0 $204.09 OTC Trade
 19:02:14 - 10-Jul-26
Unknown* 0 $204.09 OTC Trade
 19:02:05 - 10-Jul-26
Unknown* 0 $203.90 OTC Trade
 18:57:50 - 10-Jul-26
Unknown* 0 $203.34 OTC Trade
 18:53:18 - 10-Jul-26
Unknown* 0 $202.86 SI Trade
 18:53:05 - 10-Jul-26
Unknown* 0 $203.22 OTC Trade
 18:45:51 - 10-Jul-26
Unknown* 0 $203.38 OTC Trade
 18:44:40 - 10-Jul-26
Unknown* 0 $203.69 OTC Trade
 18:44:34 - 10-Jul-26
Unknown* 0 $203.69 OTC Trade
 18:44:34 - 10-Jul-26
Unknown* 0 $203.71 OTC Trade
 18:44:32 - 10-Jul-26
Unknown* 1 $203.71 OTC Trade
 18:44:27 - 10-Jul-26
Unknown* 0 $203.71 OTC Trade
 18:44:26 - 10-Jul-26
Unknown* 0 $203.01 SI Trade
 18:43:46 - 10-Jul-26
Unknown* 0 $204.17 SI Trade
 18:41:21 - 10-Jul-26
Unknown* 0 $204.18 OTC Trade
 18:41:04 - 10-Jul-26
Unknown* 0 $203.95 SI Trade
 18:40:19 - 10-Jul-26
Unknown* 0 $204.39 OTC Trade
 18:40:16 - 10-Jul-26
Unknown* 10 $204.0102 OTC Trade
 18:36:05 - 10-Jul-26
Unknown* 0 $204.46 SI Trade
 18:19:19 - 10-Jul-26
Unknown* 0 $204.41 SI Trade
 18:18:18 - 10-Jul-26
Unknown* 0 $205.55659 SI Trade
Currency Conversion
 18:17:34 - 10-Jul-26
Unknown* 0 $204.84 SI Trade
 18:16:25 - 10-Jul-26
Unknown* 7 $204.8911 OTC Trade
 18:10:58 - 10-Jul-26
Unknown* 3 $204.94 OTC Trade
 18:09:21 - 10-Jul-26
Unknown* 8 $205.4667 OTC Trade
 18:06:21 - 10-Jul-26
Unknown* 2 $204.97 OTC Trade
 18:05:46 - 10-Jul-26
Unknown* 0 $205.14 SI Trade
 18:00:00 - 10-Jul-26
Unknown* 1 $204.04 SI Trade
 17:52:02 - 10-Jul-26
Unknown* 0 $204.44 SI Trade
 17:43:08 - 10-Jul-26
Unknown* 1 $204.80 OTC Trade
 17:40:08 - 10-Jul-26
Unknown* 0 $204.96 SI Trade
 17:31:35 - 10-Jul-26
Unknown* 0 $204.97 SI Trade
 17:29:43 - 10-Jul-26
Unknown* 0 $205.03 SI Trade
 17:28:27 - 10-Jul-26
Unknown* 1 $205.21 OTC Trade
 17:21:26 - 10-Jul-26
Unknown* 5 $205.0705 OTC Trade
 17:14:39 - 10-Jul-26
Unknown* 0 $205.39 OTC Trade
 17:04:45 - 10-Jul-26
Unknown* 1 $205.4003 OTC Trade
 17:04:45 - 10-Jul-26
Unknown* 2 $205.64493 OTC Trade
 16:50:47 - 10-Jul-26
Unknown* 1 $205.0421 OTC Trade
 16:39:33 - 10-Jul-26
Unknown* 1 $205.0421 OTC Trade
 16:39:33 - 10-Jul-26
Unknown* 0 $204.94 SI Trade
 16:38:44 - 10-Jul-26
Unknown* 40 $205.1403 OTC Trade
 16:38:32 - 10-Jul-26
Unknown* 40 $205.1403 OTC Trade
 16:38:32 - 10-Jul-26
Unknown* 18 $205.11 SI Trade
 16:37:55 - 10-Jul-26
Unknown* 4 $206.18 SI Trade
 16:25:31 - 10-Jul-26
Unknown* 1 $206.35 SI Trade
 16:24:40 - 10-Jul-26
Unknown* 15 $205.2272 OTC Trade
 16:17:28 - 10-Jul-26
Unknown* 0 $205.50 SI Trade
 16:12:48 - 10-Jul-26
Unknown* 5 $205.9426 OTC Trade
 16:08:20 - 10-Jul-26
Unknown* 0 $205.65 SI Trade
 16:07:17 - 10-Jul-26
Unknown* 0 $206.86 SI Trade
 16:06:47 - 10-Jul-26
Unknown* 15 $206.0186 OTC Trade
 16:05:51 - 10-Jul-26
Unknown* 8 $205.32 SI Trade
 16:05:38 - 10-Jul-26
Unknown* 0 $206.18 SI Trade
 15:56:13 - 10-Jul-26
Unknown* 3 $206.6417 OTC Trade
 15:50:33 - 10-Jul-26
Unknown* 0 $207.01 OTC Trade
 15:46:28 - 10-Jul-26
Unknown* 2 $206.40 OTC Trade
 15:37:23 - 10-Jul-26
Unknown* 0 $207.04 SI Trade
 15:34:44 - 10-Jul-26
Unknown* 12 $207.63943 Currency Conversion
Negotiated Trade
 15:25:16 - 10-Jul-26
Unknown* 0 $207.75 SI Trade
 15:23:40 - 10-Jul-26
Unknown* 2 $208.9379 OTC Trade
 15:17:57 - 10-Jul-26
Unknown* 1 $209.1382 Currency Conversion
Negotiated Trade
 15:17:52 - 10-Jul-26
Unknown* 1 $209.9546 Currency Conversion
Negotiated Trade
 15:17:52 - 10-Jul-26
Unknown* 0 $208.47 SI Trade
 15:15:22 - 10-Jul-26
Unknown* 0 $209.18 SI Trade
 15:06:08 - 10-Jul-26
Unknown* 0 $208.21 SI Trade
 15:04:45 - 10-Jul-26
Unknown* 0 $208.02 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 $209.88 OTC Trade
 14:58:26 - 10-Jul-26
Unknown* 0 $209.88 OTC Trade
 14:58:26 - 10-Jul-26
Unknown* 0 $209.98 SI Trade
 14:53:25 - 10-Jul-26
Unknown* 30 $209.9995 OTC Trade
 14:52:59 - 10-Jul-26
Unknown* 0 $209.26 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $209.26 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 0 $209.44 SI Trade
 14:49:10 - 10-Jul-26
Unknown* 0 $207.62 SI Trade
 14:49:00 - 10-Jul-26
Unknown* 30 $208.545 OTC Trade
 14:47:32 - 10-Jul-26
Unknown* 2 $209.7489 OTC Trade
 14:44:50 - 10-Jul-26
Unknown* 4 $209.1305 OTC Trade
 14:43:29 - 10-Jul-26
Unknown* 0 $209.81 OTC Trade
 14:43:28 - 10-Jul-26
Unknown* 0 $211.99 SI Trade
 14:42:44 - 10-Jul-26
Unknown* 0 $209.85 SI Trade
 14:42:01 - 10-Jul-26
Unknown* 13 $209.85 SI Trade
 14:41:34 - 10-Jul-26
Unknown* 0 $211.94 OTC Trade
 14:40:32 - 10-Jul-26
Unknown* 0 $209.85 SI Trade
 14:40:29 - 10-Jul-26
Unknown* 0 $211.99 SI Trade
 14:40:11 - 10-Jul-26
Unknown* 0 $211.95 SI Trade
 14:39:44 - 10-Jul-26
Unknown* 1 $211.95 SI Trade
 14:38:33 - 10-Jul-26
Unknown* 1 $211.40 SI Trade
 14:35:59 - 10-Jul-26
Unknown* 2 $211.30 SI Trade
 14:35:22 - 10-Jul-26
Unknown* 3 $208.06 SI Trade
 14:34:00 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.68 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 2 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 1 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.68 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.68 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $211.83 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 2 $211.51 OTC Trade
 14:33:26 - 10-Jul-26
Unknown* 0 $214.03 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 1 $214.03 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 3 $211.05 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $214.03 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $209.41 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 3 $207.01 SI Trade
 14:10:50 - 10-Jul-26
Unknown* 5 $206.83 SI Trade
 13:29:51 - 10-Jul-26
Unknown* 0 $209.74 SI Trade
 13:02:19 - 10-Jul-26
Unknown* 1 $209.74 SI Trade
 12:41:58 - 10-Jul-26
Unknown* 0 $210.00131 SI Trade
Currency Conversion
 12:04:54 - 10-Jul-26
Unknown* 1 $210.00 SI Trade
 11:32:42 - 10-Jul-26
Unknown* 1 $207.00 SI Trade
 10:44:37 - 10-Jul-26
Unknown* 0 $210.16169 SI Trade
Currency Conversion
 09:40:28 - 10-Jul-26
Unknown* 4 $207.55 SI Trade
 09:05:38 - 10-Jul-26
Unknown* 2 $207.55 SI Trade
 09:05:38 - 10-Jul-26
Unknown* 0 $210.00 SI Trade
 08:37:46 - 10-Jul-26
Unknown* 0 $210.00 SI Trade
 08:37:46 - 10-Jul-26
Unknown* 0 $207.02289 SI Trade
Currency Conversion
 08:35:00 - 10-Jul-26
Unknown* 0 $210.00 SI Trade
 08:07:33 - 10-Jul-26
Unknown* 0 $202.90 SI Trade
 08:07:33 - 10-Jul-26
Unknown* 0 $209.05 SI Trade
 07:55:28 - 10-Jul-26
Unknown* 0 $208.20 SI Trade
 07:55:16 - 10-Jul-26
Unknown* 0 $206.95416 SI Trade
Currency Conversion
 07:04:20 - 10-Jul-26
Unknown* 0 $205.05256 SI Trade
Currency Conversion
 07:04:20 - 10-Jul-26
Unknown* 2 $205.00 SI Trade
 05:17:40 - 10-Jul-26
Unknown* 0 $205.50 SI Trade
 23:44:26 - 09-Jul-26
Unknown* 1 $206.205 OTC Trade
 20:58:13 - 09-Jul-26
Unknown* 31 $205.09 OTC Trade
 20:53:02 - 09-Jul-26
Unknown* 5 $205.2269 OTC Trade
 20:51:54 - 09-Jul-26
Unknown* 25 $205.8318 OTC Trade
 20:48:01 - 09-Jul-26
Unknown* 0 $206.29 SI Trade
 20:42:58 - 09-Jul-26
Unknown* 0 $205.05 SI Trade
 20:33:17 - 09-Jul-26
Unknown* 0 $204.16 SI Trade
 20:30:19 - 09-Jul-26
Unknown* 0 $204.21 SI Trade
 20:29:20 - 09-Jul-26
Unknown* 100 $204.0407 OTC Trade
 20:10:36 - 09-Jul-26
Unknown* 0 $203.74 SI Trade
 19:59:47 - 09-Jul-26
Unknown* 4 $203.46 SI Trade
 19:45:14 - 09-Jul-26
Unknown* 16 $203.77 SI Trade
 19:40:49 - 09-Jul-26
Unknown* 0 $203.56335 SI Trade
Currency Conversion
 19:30:03 - 09-Jul-26
Unknown* 0 $203.47 SI Trade
 19:29:55 - 09-Jul-26
Unknown* 3 $203.24 OTC Trade
 19:17:45 - 09-Jul-26
Unknown* 0 $203.54 SI Trade
 19:09:03 - 09-Jul-26
Unknown* 1 $203.54 SI Trade
 19:08:10 - 09-Jul-26
Unknown* 0 $203.4678 SI Trade
Currency Conversion
 19:07:47 - 09-Jul-26
Unknown* 0 $203.31 SI Trade
 19:07:43 - 09-Jul-26
Unknown* 0 $203.51 OTC Trade
 19:04:11 - 09-Jul-26
Unknown* 0 $203.56 SI Trade
 19:04:10 - 09-Jul-26
Unknown* 0 $203.90 OTC Trade
 18:56:38 - 09-Jul-26
Unknown* 0 $203.90 OTC Trade
 18:56:38 - 09-Jul-26
Unknown* 0 $203.90 OTC Trade
 18:56:38 - 09-Jul-26
Unknown* 300 $204.1993 OTC Trade
 18:54:15 - 09-Jul-26
Unknown* 0 $204.07 SI Trade
 18:53:27 - 09-Jul-26
Unknown* 0 $203.58 SI Trade
 18:44:46 - 09-Jul-26
Unknown* 0 $203.22 SI Trade
 18:39:28 - 09-Jul-26
Unknown* 10 $203.7257 OTC Trade
 18:39:28 - 09-Jul-26
Unknown* 2 $203.47 OTC Trade
 18:39:17 - 09-Jul-26
Unknown* 2 $203.47 OTC Trade
 18:39:17 - 09-Jul-26
Unknown* 2 $203.47 OTC Trade
 18:39:17 - 09-Jul-26
Unknown* 13 $203.78 SI Trade
 18:28:45 - 09-Jul-26
Unknown* 2 $203.73 SI Trade
 18:20:05 - 09-Jul-26
Unknown* 3 $203.4708 OTC Trade
 18:18:45 - 09-Jul-26
Unknown* 0 $203.74 OTC Trade
 18:14:40 - 09-Jul-26
Unknown* 0 $203.74 OTC Trade
 18:14:40 - 09-Jul-26
Unknown* 0 $203.74 OTC Trade
 18:14:40 - 09-Jul-26
Unknown* 0 $203.74 SI Trade
 18:14:38 - 09-Jul-26
Unknown* 1 $204.39111 Currency Conversion
Negotiated Trade
 18:10:13 - 09-Jul-26
Unknown* 0 $203.63 OTC Trade
 18:08:52 - 09-Jul-26
Unknown* 10 $203.7785 OTC Trade
 17:56:20 - 09-Jul-26
Unknown* 10 $203.8119 OTC Trade
 17:56:17 - 09-Jul-26
Unknown* 0 $204.18 OTC Trade
 17:54:06 - 09-Jul-26
Unknown* 0 $204.64 SI Trade
 17:51:40 - 09-Jul-26
Unknown* 10 $204.24 SI Trade
 17:47:32 - 09-Jul-26
Unknown* 0 $204.25 SI Trade
 17:46:45 - 09-Jul-26
Unknown* 0 $204.03908 SI Trade
Currency Conversion
 17:26:26 - 09-Jul-26
Unknown* 1 $203.42 SI Trade
 17:19:36 - 09-Jul-26
Unknown* 1 $202.96 OTC Trade
 17:12:06 - 09-Jul-26
Unknown* 0 $202.99 OTC Trade
 17:08:30 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84