| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $199.21 | OTC Trade |
19:14:19 - 21-May-26 |
| Unknown* | 1 | $199.21 | OTC Trade |
19:14:14 - 21-May-26 |
| Unknown* | 1 | $199.26 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 61 | $199.0812 | OTC Trade |
19:14:01 - 21-May-26 |
| Unknown* | 0 | $199.68 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $199.68 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $199.68 | OTC Trade |
19:04:49 - 21-May-26 |
| Unknown* | 3 | $199.78 | OTC Trade |
18:59:33 - 21-May-26 |
| Unknown* | 10 | $199.78 | OTC Trade |
18:59:24 - 21-May-26 |
| Unknown* | 10 | $200.031 | OTC Trade |
18:58:49 - 21-May-26 |
| Unknown* | 10 | $200.031 | OTC Trade |
18:58:41 - 21-May-26 |
| Unknown* | 8 | $199.86 | OTC Trade |
18:58:33 - 21-May-26 |
| Unknown* | 2 | $199.86 | OTC Trade |
18:58:33 - 21-May-26 |
| Unknown* | 0 | $199.15 | SI Trade |
18:46:28 - 21-May-26 |
| Unknown* | 0 | $199.15 | SI Trade |
18:45:58 - 21-May-26 |
| Unknown* | 0 | $199.01 | OTC Trade |
18:41:51 - 21-May-26 |
| Unknown* | 2 | $198.66 | OTC Trade |
18:38:23 - 21-May-26 |
| Unknown* | 4 | $198.70 | OTC Trade |
18:36:15 - 21-May-26 |
| Unknown* | 0 | $198.66 | SI Trade |
18:30:21 - 21-May-26 |
| Unknown* | 50 | $198.40 | OTC Trade |
18:30:18 - 21-May-26 |
| Unknown* | 0 | $198.70 | SI Trade |
18:29:48 - 21-May-26 |
| Unknown* | 10 | $199.185 | OTC Trade |
18:27:29 - 21-May-26 |
| Unknown* | 20 | $199.037 | OTC Trade |
18:19:23 - 21-May-26 |
| Unknown* | 1 | $198.34 | OTC Trade |
18:14:12 - 21-May-26 |
| Unknown* | 1 | $198.34 | SI Trade |
18:13:54 - 21-May-26 |
| Unknown* | 1 | $198.63 | OTC Trade |
18:12:23 - 21-May-26 |
| Unknown* | 0 | $198.63 | OTC Trade |
18:12:13 - 21-May-26 |
| Unknown* | 0 | $197.83 | OTC Trade |
18:07:46 - 21-May-26 |
| Unknown* | 0 | $197.84 | OTC Trade |
18:06:58 - 21-May-26 |
| Unknown* | 1 | $197.32 | OTC Trade |
17:59:25 - 21-May-26 |
| Unknown* | 0 | $198.12 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 0 | $198.12 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 0 | $198.12 | OTC Trade |
17:35:48 - 21-May-26 |
| Unknown* | 0 | $198.23 | SI Trade |
17:35:07 - 21-May-26 |
| Unknown* | 1 | $198.37 | OTC Trade |
17:28:43 - 21-May-26 |
| Unknown* | 0 | $199.22 | SI Trade |
17:24:05 - 21-May-26 |
| Unknown* | 0 | $198.62 | SI Trade |
17:23:04 - 21-May-26 |
| Unknown* | 30 | $198.9941 | OTC Trade |
17:22:13 - 21-May-26 |
| Unknown* | 10 | $199.085 | OTC Trade |
17:17:29 - 21-May-26 |
| Unknown* | 30 | $199.085 | OTC Trade |
17:17:29 - 21-May-26 |
| Unknown* | 30 | $199.00 | OTC Trade |
17:17:15 - 21-May-26 |
| Unknown* | 0 | $198.83 | SI Trade |
17:10:38 - 21-May-26 |
| Unknown* | 0 | $198.11 | OTC Trade |
17:07:33 - 21-May-26 |
| Unknown* | 20 | $198.085 | OTC Trade |
17:05:23 - 21-May-26 |
| Unknown* | 10 | $198.4433 | Negotiated Trade OTC Trade |
16:58:19 - 21-May-26 |
| Unknown* | 0 | $197.97 | OTC Trade |
16:57:13 - 21-May-26 |
| Unknown* | 0 | $197.97 | OTC Trade |
16:57:13 - 21-May-26 |
| Unknown* | 0 | $197.81 | SI Trade |
16:56:12 - 21-May-26 |
| Unknown* | 0 | $197.66 | OTC Trade |
16:55:58 - 21-May-26 |
| Unknown* | 5 | $197.09 | OTC Trade |
16:55:21 - 21-May-26 |
| Unknown* | 0 | $197.18 | OTC Trade |
16:46:48 - 21-May-26 |
| Unknown* | 0 | $197.18 | OTC Trade |
16:46:48 - 21-May-26 |
| Unknown* | 0 | $197.41 | SI Trade |
16:45:15 - 21-May-26 |
| Unknown* | 0 | $197.48 | SI Trade |
16:43:58 - 21-May-26 |
| Unknown* | 341 | $0.00 | OTC Trade |
16:43:24 - 21-May-26 |
| Unknown* | 0 | $196.87 | OTC Trade |
16:36:48 - 21-May-26 |
| Unknown* | 3 | $196.66 | OTC Trade |
16:36:15 - 21-May-26 |
| Unknown* | 0 | $196.87 | SI Trade |
16:35:48 - 21-May-26 |
| Unknown* | 0 | $197.13 | SI Trade |
16:35:05 - 21-May-26 |
| Unknown* | 0 | $197.30 | SI Trade |
16:32:34 - 21-May-26 |
| Unknown* | 1 | $196.56 | OTC Trade |
16:30:17 - 21-May-26 |
| Unknown* | 60 | $196.8495 | OTC Trade |
16:26:35 - 21-May-26 |
| Unknown* | 60 | $196.6945 | OTC Trade |
16:24:19 - 21-May-26 |
| Unknown* | 0 | $197.52 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | 1 | $197.19 | OTC Trade |
16:17:35 - 21-May-26 |
| Unknown* | 14 | $197.74 | SI Trade |
16:13:13 - 21-May-26 |
| Unknown* | 6 | $197.23 | OTC Trade |
16:10:16 - 21-May-26 |
| Unknown* | 1 | $197.79 | SI Trade |
16:05:03 - 21-May-26 |
| Unknown* | 1 | $197.97 | SI Trade |
16:04:48 - 21-May-26 |
| Unknown* | 1 | $197.40 | SI Trade |
16:02:29 - 21-May-26 |
| Unknown* | 2 | $198.10 | OTC Trade |
16:01:35 - 21-May-26 |
| Unknown* | 0 | $199.05 | SI Trade |
15:57:19 - 21-May-26 |
| Unknown* | 7 | $199.57 | SI Trade |
15:55:30 - 21-May-26 |
| Unknown* | 3 | $199.15 | SI Trade |
15:54:46 - 21-May-26 |
| Unknown* | 5 | $199.145 | OTC Trade |
15:52:52 - 21-May-26 |
| Unknown* | 0 | $199.42 | OTC Trade |
15:52:34 - 21-May-26 |
| Unknown* | 1 | $198.83 | SI Trade |
15:51:42 - 21-May-26 |
| Unknown* | 26 | $198.2022 | OTC Trade |
15:51:17 - 21-May-26 |
| Unknown* | 4 | $198.35 | SI Trade |
15:50:19 - 21-May-26 |
| Unknown* | 1 | $197.28 | OTC Trade |
15:43:47 - 21-May-26 |
| Unknown* | 0 | $197.28 | SI Trade |
15:43:10 - 21-May-26 |
| Unknown* | 0 | $197.36 | SI Trade |
15:38:11 - 21-May-26 |
| Unknown* | 4 | $197.35 | OTC Trade |
15:37:20 - 21-May-26 |
| Unknown* | 1 | $197.36 | SI Trade |
15:37:13 - 21-May-26 |
| Unknown* | 0 | $196.80 | SI Trade |
15:36:44 - 21-May-26 |
| Unknown* | 1 | $197.36 | SI Trade |
15:34:44 - 21-May-26 |
| Unknown* | 22 | $196.56 | OTC Trade |
15:33:04 - 21-May-26 |
| Unknown* | 0 | $196.56 | OTC Trade |
15:32:05 - 21-May-26 |
| Unknown* | 0 | $197.06 | SI Trade |
15:30:53 - 21-May-26 |
| Unknown* | 0 | $197.54 | SI Trade |
15:28:08 - 21-May-26 |
| Unknown* | 0 | $197.71 | SI Trade |
15:26:02 - 21-May-26 |
| Unknown* | 22 | $196.069 | OTC Trade |
15:21:40 - 21-May-26 |
| Unknown* | 1 | $195.62828 | Currency Conversion Negotiated Trade |
15:20:54 - 21-May-26 |
| Unknown* | 1 | $198.13179 | Currency Conversion Negotiated Trade |
15:20:54 - 21-May-26 |
| Unknown* | 10 | $197.40 | OTC Trade |
15:16:39 - 21-May-26 |
| Unknown* | 64 | $197.35 | SI Trade |
15:16:18 - 21-May-26 |
| Unknown* | 404 | $196.7748 | Negotiated Trade OTC Trade |
15:12:23 - 21-May-26 |
| Unknown* | -404 | $0.00 | Correction Negotiated Trade OTC Trade |
15:12:23 - 21-May-26 |
| Unknown* | 404 | $0.00 | Negotiated Trade OTC Trade |
15:12:23 - 21-May-26 |
| Unknown* | 40 | $196.87667 | OTC Trade |
15:11:43 - 21-May-26 |
| Unknown* | 20 | $197.19 | OTC Trade |
15:11:03 - 21-May-26 |
| Unknown* | 0 | $197.51 | SI Trade |
15:10:51 - 21-May-26 |
| Unknown* | 0 | $197.02 | SI Trade |
15:10:47 - 21-May-26 |
| Unknown* | 5 | $197.51 | SI Trade |
15:10:12 - 21-May-26 |
| Unknown* | 0 | $196.46 | SI Trade |
15:06:33 - 21-May-26 |
| Unknown* | 0 | $196.41 | SI Trade |
15:06:31 - 21-May-26 |
| Unknown* | 61 | $195.9757 | OTC Trade |
15:06:30 - 21-May-26 |
| Unknown* | 0 | $195.97 | OTC Trade |
15:06:12 - 21-May-26 |
| Unknown* | 0 | $196.38 | SI Trade |
15:05:06 - 21-May-26 |
| Unknown* | 35 | $195.33 | OTC Trade |
15:03:38 - 21-May-26 |
| Unknown* | 500 | $194.79 | SI Trade |
15:02:36 - 21-May-26 |
| Unknown* | 300 | $194.79 | SI Trade |
15:02:36 - 21-May-26 |
| Unknown* | 0 | $193.82 | SI Trade |
15:01:27 - 21-May-26 |
| Unknown* | 0 | $192.83 | SI Trade |
14:59:50 - 21-May-26 |
| Unknown* | 0 | $193.58 | OTC Trade |
14:59:25 - 21-May-26 |
| Unknown* | 6 | $192.752 | OTC Trade |
14:59:06 - 21-May-26 |
| Unknown* | 0 | $194.59 | OTC Trade |
14:58:37 - 21-May-26 |
| Unknown* | 0 | $194.15 | OTC Trade |
14:58:28 - 21-May-26 |
| Unknown* | 4 | $193.43 | OTC Trade |
14:58:28 - 21-May-26 |
| Unknown* | 3 | $194.80 | SI Trade |
14:58:20 - 21-May-26 |
| Unknown* | 5 | $193.479 | OTC Trade |
14:57:55 - 21-May-26 |
| Unknown* | 8 | $194.17 | OTC Trade |
14:57:32 - 21-May-26 |
| Unknown* | 51 | $194.175 | OTC Trade |
14:56:40 - 21-May-26 |
| Unknown* | 26 | $194.9633 | OTC Trade |
14:55:42 - 21-May-26 |
| Unknown* | 0 | $194.10 | SI Trade |
14:54:02 - 21-May-26 |
| Unknown* | 2 | $194.711 | OTC Trade |
14:53:28 - 21-May-26 |
| Unknown* | 0 | $195.76 | SI Trade |
14:53:17 - 21-May-26 |
| Unknown* | 0 | $195.76 | SI Trade |
14:52:59 - 21-May-26 |
| Unknown* | 0 | $194.35 | OTC Trade |
14:52:28 - 21-May-26 |
| Unknown* | 0 | $194.35 | OTC Trade |
14:52:28 - 21-May-26 |
| Unknown* | 0 | $194.35 | OTC Trade |
14:52:28 - 21-May-26 |
| Unknown* | 0 | $194.35 | OTC Trade |
14:52:28 - 21-May-26 |
| Unknown* | 0 | $195.06 | OTC Trade |
14:50:51 - 21-May-26 |
| Unknown* | 5 | $195.105 | OTC Trade |
14:49:57 - 21-May-26 |
| Unknown* | 13 | $195.00 | SI Trade |
14:48:50 - 21-May-26 |
| Unknown* | 0 | $193.96 | SI Trade |
14:47:48 - 21-May-26 |
| Unknown* | 0 | $194.58 | SI Trade |
14:47:38 - 21-May-26 |
| Unknown* | 0 | $193.12 | SI Trade |
14:46:21 - 21-May-26 |
| Unknown* | 1 | $193.74 | SI Trade |
14:45:38 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:44:41 - 21-May-26 |
| Unknown* | 4 | $192.33 | OTC Trade |
14:44:39 - 21-May-26 |
| Unknown* | 3 | $192.80 | OTC Trade |
14:44:26 - 21-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
14:44:19 - 21-May-26 |
| Unknown* | 0 | $192.89 | SI Trade |
14:43:40 - 21-May-26 |
| Unknown* | 6 | $193.46 | SI Trade |
14:42:39 - 21-May-26 |
| Unknown* | 8 | $192.81 | OTC Trade |
14:42:18 - 21-May-26 |
| Unknown* | 7 | $193.44 | SI Trade |
14:41:49 - 21-May-26 |
| Unknown* | 3 | $193.46 | OTC Trade |
14:41:16 - 21-May-26 |
| Unknown* | 50 | $192.50 | OTC Trade |
14:40:56 - 21-May-26 |
| Unknown* | 2 | $190.94 | SI Trade |
14:40:50 - 21-May-26 |
| Unknown* | 30 | $192.58 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 100 | $192.855 | OTC Trade |
14:39:24 - 21-May-26 |
| Unknown* | 0 | $193.35 | SI Trade |
14:39:12 - 21-May-26 |
| Unknown* | 0 | $194.86 | OTC Trade |
14:39:03 - 21-May-26 |
| Unknown* | 0 | $193.96 | OTC Trade |
14:38:07 - 21-May-26 |
| Unknown* | 100 | $193.955 | OTC Trade |
14:38:02 - 21-May-26 |
| Unknown* | 67 | $193.955 | OTC Trade |
14:38:02 - 21-May-26 |
| Unknown* | 3 | $194.00 | OTC Trade |
14:37:57 - 21-May-26 |
| Unknown* | 0 | $194.03 | OTC Trade |
14:36:46 - 21-May-26 |
| Unknown* | 23 | $193.67 | SI Trade |
14:36:13 - 21-May-26 |
| Unknown* | 3 | $194.12 | OTC Trade |
14:34:58 - 21-May-26 |
| Unknown* | 4 | $194.82 | SI Trade |
14:34:57 - 21-May-26 |
| Unknown* | 3 | $194.6069 | OTC Trade |
14:34:46 - 21-May-26 |
| Unknown* | 109 | $194.82 | OTC Trade |
14:34:37 - 21-May-26 |
| Unknown* | 2 | $196.50 | OTC Trade |
14:32:21 - 21-May-26 |
| Unknown* | 0 | $195.93 | SI Trade |
14:31:47 - 21-May-26 |
| Unknown* | 5 | $199.08045 | OTC Trade |
14:31:35 - 21-May-26 |
| Unknown* | 1 | $199.08045 | OTC Trade |
14:31:35 - 21-May-26 |
| Unknown* | 204 | $196.9143 | OTC Trade |
14:31:25 - 21-May-26 |
| Unknown* | 1 | $196.9143 | OTC Trade |
14:31:25 - 21-May-26 |
| Unknown* | 120 | $196.135 | OTC Trade |
14:31:17 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $198.01 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $198.01 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $198.01 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 1 | $197.06 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $197.06 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $198.01 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $198.01 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 1 | $198.01 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
14:30:49 - 21-May-26 |
| Unknown* | 5 | $198.00 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
14:30:09 - 21-May-26 |