| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 5.22 | OTC Trade |
00:25:06 - 10-Dec-25 |
| Unknown* | 43 | 5.205 | OTC Trade |
00:23:26 - 10-Dec-25 |
| Unknown* | 151 | 5.235 | OTC Trade |
00:13:12 - 10-Dec-25 |
| Unknown* | 250 | 5.235 | OTC Trade |
00:13:12 - 10-Dec-25 |
| Unknown* | 776 | 5.30 | OTC Trade |
23:12:38 - 09-Dec-25 |
| Unknown* | 400 | 5.31 | OTC Trade |
22:59:09 - 09-Dec-25 |
| Unknown* | 1,100 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 930 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 4,344 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 731 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 2,050 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 2,385 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 1,937 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 1,018 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 930 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 4,000 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 826 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 1,950 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 2,000 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 4,143 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 1,066 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 230 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 12,000 | 5.22 | OTC Trade |
05:10:03 - 09-Dec-25 |
| Unknown* | 1,737 | 5.185 | OTC Trade |
04:58:31 - 09-Dec-25 |
| Unknown* | 189 | 5.185 | OTC Trade |
04:53:59 - 09-Dec-25 |
| Unknown* | 420 | 5.185 | OTC Trade |
04:52:49 - 09-Dec-25 |
| Unknown* | 46 | 5.185 | OTC Trade |
04:52:49 - 09-Dec-25 |
| Unknown* | 5 | 5.185 | OTC Trade |
04:52:49 - 09-Dec-25 |
| Unknown* | 19 | 5.185 | OTC Trade |
04:52:49 - 09-Dec-25 |
| Unknown* | 3,174 | 5.185 | OTC Trade |
04:52:49 - 09-Dec-25 |
| Unknown* | 219 | 5.185 | OTC Trade |
04:52:49 - 09-Dec-25 |
| Unknown* | 447 | 5.185 | OTC Trade |
04:52:49 - 09-Dec-25 |
| Unknown* | 2,229 | 5.185 | OTC Trade |
04:52:49 - 09-Dec-25 |
| Unknown* | 841 | 5.185 | OTC Trade |
04:52:49 - 09-Dec-25 |
| Unknown* | 983 | 5.20 | OTC Trade |
04:32:22 - 09-Dec-25 |
| Unknown* | 210 | 5.21 | OTC Trade |
03:08:50 - 09-Dec-25 |
| Unknown* | 3,539 | 5.21 | OTC Trade |
03:06:06 - 09-Dec-25 |
| Unknown* | 292 | 5.215 | OTC Trade |
02:43:10 - 09-Dec-25 |
| Unknown* | 34 | 5.215 | OTC Trade |
02:43:10 - 09-Dec-25 |
| Unknown* | 24 | 5.215 | OTC Trade |
02:43:10 - 09-Dec-25 |
| Unknown* | 24 | 5.215 | OTC Trade |
02:43:10 - 09-Dec-25 |
| Unknown* | 360 | 5.245 | OTC Trade |
01:56:15 - 09-Dec-25 |
| Unknown* | 393 | 5.245 | OTC Trade |
01:56:15 - 09-Dec-25 |
| Unknown* | 2,507 | 5.245 | OTC Trade |
01:56:15 - 09-Dec-25 |
| Unknown* | 364 | 5.245 | OTC Trade |
01:56:15 - 09-Dec-25 |
| Unknown* | 5,000 | 5.26 | OTC Trade |
01:02:33 - 09-Dec-25 |
| Unknown* | 113 | 5.245 | OTC Trade |
00:47:36 - 09-Dec-25 |
| Unknown* | 605 | 5.245 | OTC Trade |
00:47:36 - 09-Dec-25 |
| Unknown* | 93 | 5.245 | OTC Trade |
00:47:36 - 09-Dec-25 |
| Unknown* | 93 | 5.245 | OTC Trade |
00:47:36 - 09-Dec-25 |
| Unknown* | 1,410 | 5.245 | OTC Trade |
00:36:38 - 09-Dec-25 |
| Unknown* | 24 | 5.245 | OTC Trade |
00:36:38 - 09-Dec-25 |
| Unknown* | 18 | 5.245 | OTC Trade |
00:36:38 - 09-Dec-25 |
| Unknown* | 2 | 5.245 | OTC Trade |
00:36:38 - 09-Dec-25 |
| Unknown* | 8 | 5.245 | OTC Trade |
00:36:38 - 09-Dec-25 |
| Unknown* | 8 | 5.245 | OTC Trade |
00:36:38 - 09-Dec-25 |
| Unknown* | 28,500 | 5.24 | OTC Trade |
23:50:43 - 08-Dec-25 |
| Unknown* | 3,170 | 5.20 | OTC Trade |
23:29:48 - 08-Dec-25 |
| Unknown* | 2,500 | 5.22 | OTC Trade |
23:25:15 - 08-Dec-25 |
| Unknown* | 1,681 | 5.23 | OTC Trade |
23:23:36 - 08-Dec-25 |
| Unknown* | 1,565 | 5.28 | OTC Trade |
23:06:58 - 08-Dec-25 |
| Unknown* | 34 | 5.22 | OTC Trade |
22:59:56 - 08-Dec-25 |
| Unknown* | 771 | 5.22 | OTC Trade |
22:59:12 - 08-Dec-25 |
| Unknown* | 66 | 5.22 | OTC Trade |
22:59:12 - 08-Dec-25 |
| Unknown* | 1,760 | 5.22 | OTC Trade |
22:59:12 - 08-Dec-25 |
| Unknown* | 431 | 5.22 | OTC Trade |
22:59:12 - 08-Dec-25 |
| Unknown* | 2,866 | 5.22 | OTC Trade |
22:59:12 - 08-Dec-25 |
| Unknown* | 62 | 5.22 | OTC Trade |
22:59:12 - 08-Dec-25 |
| Unknown* | 19 | 5.315 | OTC Trade |
04:57:59 - 08-Dec-25 |
| Unknown* | 15 | 5.315 | OTC Trade |
04:57:59 - 08-Dec-25 |
| Unknown* | 1 | 5.315 | OTC Trade |
04:57:59 - 08-Dec-25 |
| Unknown* | 6 | 5.315 | OTC Trade |
04:57:59 - 08-Dec-25 |
| Unknown* | 1,940 | 5.31 | OTC Trade |
04:54:53 - 08-Dec-25 |
| Unknown* | 477 | 5.465 | OTC Trade |
02:15:17 - 04-Dec-25 |
| Unknown* | 1,000 | 5.465 | OTC Trade |
02:15:17 - 04-Dec-25 |
| Unknown* | 244 | 5.465 | OTC Trade |
02:15:17 - 04-Dec-25 |
| Unknown* | 171 | 5.465 | OTC Trade |
02:15:17 - 04-Dec-25 |
| Unknown* | 21 | 5.465 | OTC Trade |
02:15:17 - 04-Dec-25 |
| Unknown* | 78 | 5.465 | OTC Trade |
02:15:17 - 04-Dec-25 |
| Unknown* | 78 | 5.465 | OTC Trade |
02:15:17 - 04-Dec-25 |
| Unknown* | 100 | 5.58261 | Currency Conversion OTC Trade |
16:43:16 - 03-Dec-25 |
| Unknown* | 100 | 5.598863 | Currency Conversion OTC Trade |
18:40:37 - 01-Dec-25 |
| Unknown* | 100 | 5.660821 | Currency Conversion OTC Trade |
14:54:52 - 28-Nov-25 |
| Unknown* | 100 | 5.660821 | Currency Conversion OTC Trade |
14:54:52 - 28-Nov-25 |
| Unknown* | 100 | 5.660821 | Currency Conversion OTC Trade |
14:54:52 - 28-Nov-25 |
| Unknown* | 2 | 5.505 | OTC Trade |
04:48:30 - 26-Nov-25 |
| Unknown* | 927 | 5.385 | OTC Trade |
00:52:07 - 25-Nov-25 |
| Unknown* | 100 | 5.42122 | Currency Conversion OTC Trade |
20:45:02 - 24-Nov-25 |
| Unknown* | 7,064 | 5.326066 | Currency Conversion Negotiated Trade |
15:58:15 - 24-Nov-25 |
| Unknown* | 29 | 5.255 | OTC Trade |
03:04:37 - 24-Nov-25 |
| Unknown* | 2,378 | 5.255 | OTC Trade |
03:04:37 - 24-Nov-25 |
| Unknown* | 3,279 | 5.255 | OTC Trade |
03:04:37 - 24-Nov-25 |
| Unknown* | 2,378 | 5.255 | OTC Trade |
03:04:37 - 24-Nov-25 |
| Unknown* | 2,378 | 5.255 | OTC Trade |
03:04:37 - 24-Nov-25 |
| Unknown* | 1 | 5.175 | OTC Trade |
03:46:44 - 21-Nov-25 |
| Unknown* | 109 | 5.175 | OTC Trade |
03:46:44 - 21-Nov-25 |
| Unknown* | 5,000 | 5.287493 | Currency Conversion Negotiated Trade |
20:38:54 - 20-Nov-25 |
| Unknown* | -10,000 | 5.232415 | Correction Currency Conversion Negotiated Trade |
18:15:35 - 20-Nov-25 |
| Unknown* | 10,000 | 5.232415 | Currency Conversion Negotiated Trade |
18:15:35 - 20-Nov-25 |
| Unknown* | 5,000 | 5.254446 | Currency Conversion Negotiated Trade |
18:14:31 - 20-Nov-25 |
| Unknown* | 10,000 | 5.235589 | Currency Conversion Negotiated Trade |
17:56:06 - 20-Nov-25 |
| Unknown* | 200 | 5.244191 | Currency Conversion OTC Trade |
17:33:37 - 20-Nov-25 |
| Unknown* | 50,000 | 5.177337 | Currency Conversion Negotiated Trade |
16:31:30 - 20-Nov-25 |
| Unknown* | 15 | 5.315 | OTC Trade |
00:14:00 - 19-Nov-25 |
| Unknown* | 15 | 5.315 | OTC Trade |
00:14:00 - 19-Nov-25 |
| Unknown* | 58 | 5.165 | OTC Trade |
04:55:22 - 18-Nov-25 |
| Unknown* | 5,000 | 5.210985 | Currency Conversion Negotiated Trade |
19:53:05 - 17-Nov-25 |
| Unknown* | 2,740 | 5.31 | OTC Trade |
02:25:17 - 17-Nov-25 |
| Unknown* | 155 | 5.205 | OTC Trade |
03:54:54 - 14-Nov-25 |
| Unknown* | 153 | 5.205 | OTC Trade |
03:54:54 - 14-Nov-25 |
| Unknown* | 100 | 5.175 | OTC Trade |
00:33:22 - 14-Nov-25 |
| Unknown* | 100 | 5.175 | OTC Trade |
00:33:22 - 14-Nov-25 |
| Unknown* | 100 | 5.175 | OTC Trade |
00:33:22 - 14-Nov-25 |
| Unknown* | 100 | 5.175 | OTC Trade |
00:33:22 - 14-Nov-25 |
| Unknown* | 200 | 5.165 | OTC Trade |
00:26:55 - 14-Nov-25 |
| Unknown* | 200 | 5.165 | OTC Trade |
00:26:55 - 14-Nov-25 |
| Unknown* | 246 | 5.335 | OTC Trade |
04:56:04 - 13-Nov-25 |
| Unknown* | 350 | 5.335 | OTC Trade |
04:06:47 - 13-Nov-25 |
| Unknown* | 350 | 5.335 | OTC Trade |
04:06:47 - 13-Nov-25 |
| Unknown* | 28,500 | 5.35 | OTC Trade |
00:20:27 - 13-Nov-25 |
| Unknown* | 12 | 5.34 | OTC Trade |
00:05:56 - 13-Nov-25 |
| Unknown* | 8,000 | 5.293784 | Currency Conversion Negotiated Trade |
20:18:01 - 12-Nov-25 |
| Unknown* | 1,937 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 2,385 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 1,385 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 10,000 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 930 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 511 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 230 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 731 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 1,018 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 3,776 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 826 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 4,689 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 4,143 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 930 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 1,066 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 2,000 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 2,866 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 400 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 1,100 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 1,950 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 1,937 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 2,385 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 1,385 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 10,000 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 930 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 511 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 230 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 731 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 1,018 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 3,776 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 826 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 4,689 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 4,143 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 930 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 1,066 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 2,000 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 2,866 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 400 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 1,100 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 1,950 | 5.23 | OTC Trade |
05:10:23 - 12-Nov-25 |
| Unknown* | 348 | 5.245 | OTC Trade |
04:38:35 - 12-Nov-25 |
| Unknown* | 1 | 5.245 | OTC Trade |
04:38:35 - 12-Nov-25 |
| Unknown* | 1 | 5.245 | OTC Trade |
04:38:35 - 12-Nov-25 |
| Unknown* | 348 | 5.245 | OTC Trade |
04:38:35 - 12-Nov-25 |
| Unknown* | 1 | 5.245 | OTC Trade |
04:38:35 - 12-Nov-25 |
| Unknown* | 1 | 5.245 | OTC Trade |
04:38:35 - 12-Nov-25 |
| Unknown* | 1,650 | 5.25 | OTC Trade |
04:36:31 - 12-Nov-25 |
| Unknown* | 1,650 | 5.25 | OTC Trade |
04:36:31 - 12-Nov-25 |
| Unknown* | 181 | 5.25 | OTC Trade |
04:36:29 - 12-Nov-25 |
| Unknown* | 181 | 5.25 | OTC Trade |
04:36:29 - 12-Nov-25 |
| Unknown* | 2 | 5.245 | OTC Trade |
04:33:38 - 12-Nov-25 |
| Unknown* | 2 | 5.245 | OTC Trade |
04:33:38 - 12-Nov-25 |
| Unknown* | 78 | 5.225 | OTC Trade |
03:18:52 - 12-Nov-25 |
| Unknown* | 78 | 5.225 | OTC Trade |
03:18:52 - 12-Nov-25 |
| Unknown* | 78 | 5.225 | OTC Trade |
03:18:52 - 12-Nov-25 |
| Unknown* | 78 | 5.225 | OTC Trade |
03:18:52 - 12-Nov-25 |
| Unknown* | 19 | 5.185 | OTC Trade |
02:07:29 - 12-Nov-25 |
| Unknown* | 19 | 5.185 | OTC Trade |
02:07:29 - 12-Nov-25 |
| Unknown* | 1,462 | 5.185 | OTC Trade |
02:01:20 - 12-Nov-25 |
| Unknown* | 1,462 | 5.185 | OTC Trade |
02:01:20 - 12-Nov-25 |
| Unknown* | 46 | 5.175 | OTC Trade |
01:54:10 - 12-Nov-25 |
| Unknown* | 390 | 5.175 | OTC Trade |
01:54:10 - 12-Nov-25 |
| Unknown* | 11 | 5.175 | OTC Trade |
01:54:10 - 12-Nov-25 |
| Unknown* | 161 | 5.175 | OTC Trade |
01:54:10 - 12-Nov-25 |
| Unknown* | 46 | 5.175 | OTC Trade |
01:54:10 - 12-Nov-25 |
| Unknown* | 390 | 5.175 | OTC Trade |
01:54:10 - 12-Nov-25 |
| Unknown* | 11 | 5.175 | OTC Trade |
01:54:10 - 12-Nov-25 |
| Unknown* | 161 | 5.175 | OTC Trade |
01:54:10 - 12-Nov-25 |
| Unknown* | 65 | 5.175 | OTC Trade |
01:27:04 - 12-Nov-25 |
| Unknown* | 65 | 5.175 | OTC Trade |
01:27:04 - 12-Nov-25 |
| Unknown* | 46 | 5.255 | OTC Trade |
23:50:26 - 11-Nov-25 |
| Unknown* | 348 | 5.255 | OTC Trade |
23:50:26 - 11-Nov-25 |
| Unknown* | 65 | 5.255 | OTC Trade |
23:50:26 - 11-Nov-25 |
| Unknown* | 14 | 5.255 | OTC Trade |
23:50:26 - 11-Nov-25 |
| Unknown* | 367 | 5.255 | OTC Trade |
23:50:26 - 11-Nov-25 |
| Unknown* | 46 | 5.255 | OTC Trade |
23:50:26 - 11-Nov-25 |
| Unknown* | 348 | 5.255 | OTC Trade |
23:50:26 - 11-Nov-25 |
| Unknown* | 65 | 5.255 | OTC Trade |
23:50:26 - 11-Nov-25 |