| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5.347195 | SI Trade Currency Conversion |
18:26:50 - 02-Apr-26 |
| Unknown* | 0 | 5.368082 | SI Trade Currency Conversion |
18:00:35 - 02-Apr-26 |
| Unknown* | 0 | 5.30542 | SI Trade Currency Conversion |
17:55:31 - 02-Apr-26 |
| Unknown* | 77 | 5.368082 | SI Trade Currency Conversion |
17:50:07 - 02-Apr-26 |
| Unknown* | 1 | 5.30542 | SI Trade Currency Conversion |
17:46:40 - 02-Apr-26 |
| Unknown* | 0 | 5.336751 | SI Trade Currency Conversion |
17:40:05 - 02-Apr-26 |
| Unknown* | 10 | 5.336751 | SI Trade Currency Conversion |
17:25:57 - 02-Apr-26 |
| Unknown* | 26 | 5.378526 | SI Trade Currency Conversion |
17:19:33 - 02-Apr-26 |
| Unknown* | 18 | 5.326307 | SI Trade Currency Conversion |
17:12:07 - 02-Apr-26 |
| Unknown* | 1 | 5.326307 | SI Trade Currency Conversion |
17:12:07 - 02-Apr-26 |
| Unknown* | 0 | 5.378526 | SI Trade Currency Conversion |
17:12:07 - 02-Apr-26 |
| Unknown* | 3 | 5.378526 | SI Trade Currency Conversion |
16:48:31 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
16:43:16 - 02-Apr-26 |
| Unknown* | 0 | 5.378526 | SI Trade Currency Conversion |
16:41:26 - 02-Apr-26 |
| Unknown* | 0 | 5.378526 | SI Trade Currency Conversion |
16:40:01 - 02-Apr-26 |
| Unknown* | 2 | 5.378526 | SI Trade Currency Conversion |
16:40:01 - 02-Apr-26 |
| Unknown* | 2 | 5.326307 | SI Trade Currency Conversion |
16:40:01 - 02-Apr-26 |
| Unknown* | 28 | 5.378526 | SI Trade Currency Conversion |
16:40:01 - 02-Apr-26 |
| Unknown* | 1 | 5.399414 | SI Trade Currency Conversion |
16:13:33 - 02-Apr-26 |
| Unknown* | 0 | 5.315864 | SI Trade Currency Conversion |
16:13:33 - 02-Apr-26 |
| Unknown* | 0 | 5.368082 | SI Trade Currency Conversion |
15:58:39 - 02-Apr-26 |
| Unknown* | 0 | 5.38897 | SI Trade Currency Conversion |
15:50:21 - 02-Apr-26 |
| Unknown* | 1 | 5.315864 | SI Trade Currency Conversion |
15:50:21 - 02-Apr-26 |
| Unknown* | 0 | 5.315864 | SI Trade Currency Conversion |
15:50:21 - 02-Apr-26 |
| Unknown* | 0 | 5.315864 | SI Trade Currency Conversion |
15:50:21 - 02-Apr-26 |
| Unknown* | 0 | 5.38897 | SI Trade Currency Conversion |
15:39:23 - 02-Apr-26 |
| Unknown* | 2 | 5.378526 | SI Trade Currency Conversion |
15:36:55 - 02-Apr-26 |
| Unknown* | 1 | 5.284532 | SI Trade Currency Conversion |
15:36:55 - 02-Apr-26 |
| Unknown* | 0 | 5.378526 | SI Trade Currency Conversion |
15:36:55 - 02-Apr-26 |
| Unknown* | 0 | 5.284532 | SI Trade Currency Conversion |
15:35:17 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:34:56 - 02-Apr-26 |
| Unknown* | 0 | 5.274089 | SI Trade Currency Conversion |
15:29:55 - 02-Apr-26 |
| Unknown* | 0 | 5.274089 | SI Trade Currency Conversion |
15:28:35 - 02-Apr-26 |
| Unknown* | 5 | 5.274089 | SI Trade Currency Conversion |
15:26:31 - 02-Apr-26 |
| Unknown* | 1 | 5.274089 | SI Trade Currency Conversion |
15:26:31 - 02-Apr-26 |
| Unknown* | 0 | 5.274089 | SI Trade Currency Conversion |
15:26:31 - 02-Apr-26 |
| Unknown* | 1 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 36 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 11 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 2 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 2 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 1 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 6 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 1 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 1 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 4 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 9 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 1 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 3 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 1 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 19 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 1 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 0 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 1 | 5.326307 | SI Trade Currency Conversion |
15:26:11 - 02-Apr-26 |
| Unknown* | 1 | 5.326307 | SI Trade Currency Conversion |
15:10:51 - 02-Apr-26 |
| Unknown* | 1 | 5.326307 | SI Trade Currency Conversion |
15:02:27 - 02-Apr-26 |
| Unknown* | 0 | 5.22187 | SI Trade Currency Conversion |
14:50:29 - 02-Apr-26 |
| Unknown* | 2 | 5.211426 | SI Trade Currency Conversion |
14:47:09 - 02-Apr-26 |
| Unknown* | 0 | 5.211426 | SI Trade Currency Conversion |
14:47:09 - 02-Apr-26 |
| Unknown* | 0 | 5.148764 | SI Trade Currency Conversion |
14:46:15 - 02-Apr-26 |
| Unknown* | 14 | 5.148764 | SI Trade Currency Conversion |
14:46:15 - 02-Apr-26 |
| Unknown* | 5 | 5.242757 | SI Trade Currency Conversion |
14:46:15 - 02-Apr-26 |
| Unknown* | 10 | 5.211426 | SI Trade Currency Conversion |
14:40:02 - 02-Apr-26 |
| Unknown* | 136 | 5.211426 | SI Trade Currency Conversion |
14:39:14 - 02-Apr-26 |
| Unknown* | 146 | 5.211426 | SI Trade Currency Conversion |
14:37:24 - 02-Apr-26 |
| Unknown* | 1 | 5.065214 | SI Trade Currency Conversion |
14:36:45 - 02-Apr-26 |
| Unknown* | 39 | 5.065214 | SI Trade Currency Conversion |
14:36:26 - 02-Apr-26 |
| Unknown* | 0 | 5.232314 | SI Trade Currency Conversion |
14:31:28 - 02-Apr-26 |
| Unknown* | 2 | 5.232314 | SI Trade Currency Conversion |
14:31:18 - 02-Apr-26 |
| Unknown* | 0 | 5.232314 | SI Trade Currency Conversion |
14:30:32 - 02-Apr-26 |
| Unknown* | 6 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 55 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 4 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 5 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 28 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 7 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 33 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 16 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 17 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 7 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 5 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 43 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 5 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 86 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 31 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 9 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 8 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 6 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 4 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 14 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 204 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.023439 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | 5.242757 | SI Trade Currency Conversion |
14:30:01 - 02-Apr-26 |
| Unknown* | 34 | 5.524738 | SI Trade Currency Conversion |
20:59:54 - 01-Apr-26 |
| Unknown* | 0 | 5.47252 | SI Trade Currency Conversion |
20:39:17 - 01-Apr-26 |
| Unknown* | 1 | 5.597845 | SI Trade Currency Conversion |
20:30:17 - 01-Apr-26 |
| Unknown* | 1 | 5.47252 | SI Trade Currency Conversion |
20:30:17 - 01-Apr-26 |
| Unknown* | 3 | 5.597845 | SI Trade Currency Conversion |
20:30:17 - 01-Apr-26 |
| Unknown* | 0 | 5.47252 | SI Trade Currency Conversion |
20:25:00 - 01-Apr-26 |
| Unknown* | 0 | 5.47252 | SI Trade Currency Conversion |
20:25:00 - 01-Apr-26 |
| Unknown* | 0 | 5.535182 | SI Trade Currency Conversion |
20:25:00 - 01-Apr-26 |
| Unknown* | 0 | 5.535182 | SI Trade Currency Conversion |
20:25:00 - 01-Apr-26 |
| Unknown* | 0 | 5.535182 | SI Trade Currency Conversion |
19:27:55 - 01-Apr-26 |
| Unknown* | 2 | 5.566513 | SI Trade Currency Conversion |
19:25:26 - 01-Apr-26 |
| Unknown* | 4 | 5.566513 | SI Trade Currency Conversion |
19:25:26 - 01-Apr-26 |
| Unknown* | 1 | 5.566513 | SI Trade Currency Conversion |
19:25:26 - 01-Apr-26 |
| Unknown* | 7 | 5.430745 | SI Trade Currency Conversion |
19:25:26 - 01-Apr-26 |
| Unknown* | 0 | 5.430745 | SI Trade Currency Conversion |
19:25:26 - 01-Apr-26 |
| Unknown* | 17 | 5.430745 | SI Trade Currency Conversion |
19:25:26 - 01-Apr-26 |
| Unknown* | 0 | 5.593494 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |
| Unknown* | 2 | 5.593494 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |
| Unknown* | 0 | 5.530997 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |
| Unknown* | 0 | 5.593494 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |
| Unknown* | 6 | 5.530997 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |
| Unknown* | 13 | 5.530997 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |
| Unknown* | 3 | 5.530997 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |
| Unknown* | 0 | 5.530997 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |
| Unknown* | 6 | 5.593494 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |
| Unknown* | 13 | 5.530997 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |
| Unknown* | 0 | 5.530997 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |
| Unknown* | 2 | 5.530997 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |
| Unknown* | 0 | 5.530997 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |
| Unknown* | 1 | 5.593494 | SI Trade Currency Conversion |
18:52:07 - 01-Apr-26 |