| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 4.761229 | Currency Conversion OTC Trade |
14:32:27 - 22-Sep-25 |
| Unknown* | 100 | 4.761229 | Currency Conversion OTC Trade |
14:32:27 - 22-Sep-25 |
| Unknown* | 100 | 4.376372 | Currency Conversion OTC Trade |
19:40:36 - 19-Sep-25 |
| Unknown* | 26 | 4.175 | OTC Trade |
06:55:23 - 17-Sep-25 |
| Unknown* | 5,701 | 4.248091 | Currency Conversion Negotiated Trade |
16:14:02 - 16-Sep-25 |
| Unknown* | 300 | 4.269876 | Currency Conversion OTC Trade |
14:58:36 - 16-Sep-25 |
| Unknown* | 300 | 4.280768 | Currency Conversion OTC Trade |
14:58:36 - 16-Sep-25 |
| Unknown* | 2 | 4.275 | OTC Trade |
06:55:45 - 16-Sep-25 |
| Unknown* | 1,029 | 4.265 | OTC Trade |
05:01:34 - 16-Sep-25 |
| Unknown* | 71 | 4.265 | OTC Trade |
05:01:34 - 16-Sep-25 |
| Unknown* | 100 | 4.242905 | Currency Conversion OTC Trade |
15:26:24 - 15-Sep-25 |
| Unknown* | 100 | 4.286311 | Currency Conversion OTC Trade |
14:30:38 - 15-Sep-25 |
| Unknown* | 242 | 4.22 | OTC Trade |
06:21:55 - 15-Sep-25 |
| Unknown* | 250 | 4.37 | OTC Trade |
05:21:45 - 12-Sep-25 |
| Unknown* | 100 | 4.227169 | Currency Conversion OTC Trade |
14:45:56 - 09-Sep-25 |
| Unknown* | 236 | 4.225 | OTC Trade |
04:05:41 - 09-Sep-25 |
| Unknown* | 200 | 4.308089 | Currency Conversion OTC Trade |
15:07:06 - 08-Sep-25 |
| Unknown* | 100 | 4.297071 | Currency Conversion OTC Trade |
14:40:49 - 08-Sep-25 |
| Unknown* | 200 | 4.297071 | Currency Conversion OTC Trade |
14:40:49 - 08-Sep-25 |
| Unknown* | 100 | 4.249348 | Currency Conversion OTC Trade |
17:38:35 - 05-Sep-25 |
| Unknown* | 0 | 4.237213 | Currency Conversion OTC Trade |
15:32:09 - 05-Sep-25 |
| Unknown* | 2,422 | 4.215 | OTC Trade |
05:58:41 - 05-Sep-25 |
| Unknown* | 3,722 | 4.215 | OTC Trade |
05:58:41 - 05-Sep-25 |
| Unknown* | 190 | 4.215 | OTC Trade |
05:58:41 - 05-Sep-25 |
| Unknown* | 3,000 | 4.215 | OTC Trade |
05:58:41 - 05-Sep-25 |
| Unknown* | 974 | 4.215 | OTC Trade |
05:58:41 - 05-Sep-25 |
| Unknown* | 395 | 4.215 | OTC Trade |
05:58:41 - 05-Sep-25 |
| Unknown* | 1,913 | 4.215 | OTC Trade |
05:58:41 - 05-Sep-25 |
| Unknown* | 100 | 4.115199 | Currency Conversion OTC Trade |
20:44:58 - 04-Sep-25 |
| Unknown* | 200 | 4.111912 | Currency Conversion OTC Trade |
16:58:03 - 04-Sep-25 |
| Unknown* | 100 | 4.111912 | Currency Conversion OTC Trade |
16:58:03 - 04-Sep-25 |
| Unknown* | 100 | 4.111912 | Currency Conversion OTC Trade |
16:58:03 - 04-Sep-25 |
| Unknown* | 100 | 4.100828 | Currency Conversion OTC Trade |
15:51:17 - 04-Sep-25 |
| Unknown* | 100 | 4.100828 | Currency Conversion OTC Trade |
15:51:17 - 04-Sep-25 |
| Unknown* | 343 | 4.105 | OTC Trade |
06:55:22 - 04-Sep-25 |
| Unknown* | 100 | 4.101044 | Currency Conversion OTC Trade |
16:29:27 - 02-Sep-25 |
| Unknown* | 200 | 4.045474 | Currency Conversion OTC Trade |
14:40:30 - 02-Sep-25 |
| Unknown* | 55 | 4.13 | OTC Trade |
06:40:53 - 02-Sep-25 |
| Unknown* | 1,158 | 4.075 | OTC Trade |
01:39:40 - 02-Sep-25 |
| Unknown* | 2,920 | 3.995 | OTC Trade |
06:38:35 - 01-Sep-25 |
| Unknown* | 1,098 | 3.995 | OTC Trade |
06:38:35 - 01-Sep-25 |
| Unknown* | 982 | 3.995 | OTC Trade |
06:38:35 - 01-Sep-25 |
| Unknown* | 1,154 | 3.995 | OTC Trade |
06:13:53 - 01-Sep-25 |
| Unknown* | 100 | 3.847451 | Currency Conversion OTC Trade |
20:42:06 - 29-Aug-25 |
| Unknown* | 100 | 3.849606 | Currency Conversion OTC Trade |
17:16:11 - 29-Aug-25 |
| Unknown* | 6,177 | 3.82349 | Currency Conversion Negotiated Trade |
15:29:07 - 28-Aug-25 |
| Unknown* | 1,000 | 3.84 | OTC Trade |
01:00:17 - 27-Aug-25 |
| Unknown* | 300 | 3.724079 | Currency Conversion OTC Trade |
17:50:10 - 22-Aug-25 |
| Unknown* | 100 | 3.712895 | Currency Conversion OTC Trade |
16:09:38 - 22-Aug-25 |
| Unknown* | 200 | 3.712895 | Currency Conversion OTC Trade |
16:09:38 - 22-Aug-25 |
| Unknown* | 500 | 3.712895 | Currency Conversion OTC Trade |
16:09:38 - 22-Aug-25 |
| Unknown* | 100 | 3.684937 | Currency Conversion OTC Trade |
15:22:50 - 22-Aug-25 |
| Unknown* | 291 | 3.595 | OTC Trade |
06:58:02 - 22-Aug-25 |
| Unknown* | 2,785 | 3.63 | OTC Trade |
00:59:12 - 22-Aug-25 |
| Unknown* | 1,675 | 3.565 | OTC Trade |
02:37:02 - 21-Aug-25 |
| Unknown* | 100 | 3.556661 | Currency Conversion OTC Trade |
20:44:17 - 20-Aug-25 |
| Unknown* | 243 | 3.48 | OTC Trade |
01:42:50 - 20-Aug-25 |
| Unknown* | 86 | 3.56 | OTC Trade |
06:38:48 - 19-Aug-25 |
| Unknown* | 5 | 3.55 | OTC Trade |
05:16:18 - 19-Aug-25 |
| Unknown* | 280 | 3.565 | OTC Trade |
01:28:21 - 19-Aug-25 |
| Unknown* | 500 | 3.523173 | Currency Conversion OTC Trade |
16:09:40 - 18-Aug-25 |
| Unknown* | 200 | 3.523173 | Currency Conversion OTC Trade |
16:09:40 - 18-Aug-25 |
| Unknown* | 100 | 3.523173 | Currency Conversion OTC Trade |
16:09:40 - 18-Aug-25 |
| Unknown* | 100 | 3.545401 | Currency Conversion OTC Trade |
14:51:57 - 18-Aug-25 |
| Unknown* | 10,000 | 3.500945 | Currency Conversion Negotiated Trade |
14:46:39 - 18-Aug-25 |
| Unknown* | 1,500 | 3.56 | OTC Trade |
07:10:05 - 18-Aug-25 |
| Unknown* | 374 | 3.56 | OTC Trade |
07:10:05 - 18-Aug-25 |
| Unknown* | 880 | 3.56 | OTC Trade |
07:10:05 - 18-Aug-25 |
| Unknown* | 250 | 3.56 | OTC Trade |
07:10:05 - 18-Aug-25 |
| Unknown* | 204 | 3.555 | OTC Trade |
06:55:23 - 18-Aug-25 |
| Unknown* | 36 | 3.56 | OTC Trade |
06:03:55 - 18-Aug-25 |
| Unknown* | 36 | 3.56 | OTC Trade |
06:03:55 - 18-Aug-25 |
| Unknown* | 51 | 3.565 | OTC Trade |
03:39:31 - 18-Aug-25 |
| Unknown* | 271 | 3.565 | OTC Trade |
03:39:31 - 18-Aug-25 |
| Unknown* | 901 | 3.565 | OTC Trade |
03:39:31 - 18-Aug-25 |
| Unknown* | 1,249 | 3.565 | OTC Trade |
03:39:31 - 18-Aug-25 |
| Unknown* | 2,607 | 3.565 | OTC Trade |
03:39:31 - 18-Aug-25 |
| Unknown* | 2,607 | 3.565 | OTC Trade |
03:39:31 - 18-Aug-25 |
| Unknown* | 908 | 3.595 | OTC Trade |
02:45:09 - 18-Aug-25 |
| Unknown* | 908 | 3.595 | OTC Trade |
02:45:09 - 18-Aug-25 |
| Unknown* | 400 | 3.59905 | Currency Conversion OTC Trade |
17:39:04 - 15-Aug-25 |
| Unknown* | 100 | 3.587908 | Currency Conversion OTC Trade |
16:52:56 - 15-Aug-25 |
| Unknown* | 100 | 3.59905 | Currency Conversion OTC Trade |
16:38:21 - 15-Aug-25 |
| Unknown* | 300 | 3.59905 | Currency Conversion OTC Trade |
16:38:21 - 15-Aug-25 |
| Unknown* | 128 | 3.59 | OTC Trade |
06:59:04 - 15-Aug-25 |
| Unknown* | 1 | 3.57 | OTC Trade |
06:20:17 - 13-Aug-25 |
| Unknown* | 0 | 3.57 | OTC Trade |
06:20:17 - 13-Aug-25 |
| Unknown* | 0 | 3.57 | OTC Trade |
06:20:17 - 13-Aug-25 |
| Unknown* | 0 | 3.57 | OTC Trade |
06:20:17 - 13-Aug-25 |
| Unknown* | 100 | 3.558912 | Currency Conversion OTC Trade |
19:28:51 - 12-Aug-25 |
| Unknown* | 100 | 3.558912 | Currency Conversion OTC Trade |
19:28:51 - 12-Aug-25 |
| Unknown* | 488 | 3.51 | OTC Trade |
04:03:41 - 12-Aug-25 |
| Unknown* | 600 | 3.489249 | Currency Conversion OTC Trade |
18:43:09 - 11-Aug-25 |
| Unknown* | 100 | 3.489249 | Currency Conversion OTC Trade |
18:43:09 - 11-Aug-25 |
| Unknown* | 300 | 3.571514 | Currency Conversion OTC Trade |
14:40:32 - 08-Aug-25 |
| Unknown* | 1,165 | 3.523707 | Currency Conversion Negotiated Trade |
16:45:57 - 07-Aug-25 |
| Unknown* | 1 | 3.365 | OTC Trade |
06:58:07 - 04-Aug-25 |
| Unknown* | 52 | 3.365 | OTC Trade |
06:58:07 - 04-Aug-25 |
| Unknown* | 610 | 3.365 | OTC Trade |
06:58:07 - 04-Aug-25 |
| Unknown* | 23 | 3.265 | OTC Trade |
06:54:27 - 01-Aug-25 |
| Unknown* | 778 | 3.265 | OTC Trade |
06:54:27 - 01-Aug-25 |
| Unknown* | 97 | 3.275 | OTC Trade |
02:29:55 - 31-Jul-25 |
| Unknown* | 407 | 3.275 | OTC Trade |
02:29:55 - 31-Jul-25 |
| Unknown* | 192 | 3.275 | OTC Trade |
02:29:55 - 31-Jul-25 |
| Unknown* | 620 | 3.275 | OTC Trade |
02:29:55 - 31-Jul-25 |
| Unknown* | 365 | 3.285 | OTC Trade |
01:36:15 - 31-Jul-25 |
| Unknown* | 1,776 | 3.355 | OTC Trade |
02:12:01 - 30-Jul-25 |
| Unknown* | 1 | 3.375 | OTC Trade |
01:55:40 - 30-Jul-25 |
| Unknown* | 800 | 3.400419 | Currency Conversion OTC Trade |
14:33:19 - 28-Jul-25 |
| Unknown* | 267 | 3.565 | OTC Trade |
06:34:10 - 25-Jul-25 |
| Unknown* | 88 | 3.675 | OTC Trade |
06:59:25 - 22-Jul-25 |
| Unknown* | 100 | 3.555284 | Currency Conversion OTC Trade |
14:47:06 - 14-Jul-25 |
| Unknown* | 100 | 3.559299 | Currency Conversion OTC Trade |
14:47:06 - 14-Jul-25 |
| Unknown* | 100 | 3.570422 | Currency Conversion OTC Trade |
14:47:06 - 14-Jul-25 |
| Unknown* | 413 | 3.615 | OTC Trade |
01:16:16 - 14-Jul-25 |
| Unknown* | 911 | 3.615 | OTC Trade |
01:16:16 - 14-Jul-25 |
| Unknown* | 1,058 | 3.505 | OTC Trade |
06:55:12 - 03-Jul-25 |
| Unknown* | 900 | 3.413783 | Currency Conversion OTC Trade |
17:51:51 - 30-Jun-25 |
| Unknown* | 200 | 3.413783 | Currency Conversion OTC Trade |
17:51:51 - 30-Jun-25 |
| Unknown* | 1,207 | 3.299006 | Currency Conversion Negotiated Trade |
14:39:00 - 27-Jun-25 |
| Unknown* | 4 | 3.39 | OTC Trade |
06:30:00 - 25-Jun-25 |
| Unknown* | 400 | 3.458704 | Currency Conversion OTC Trade |
17:06:00 - 24-Jun-25 |
| Unknown* | 363 | 3.565 | OTC Trade |
01:48:31 - 23-Jun-25 |
| Unknown* | 1,000 | 3.665071 | Currency Conversion OTC Trade |
14:34:14 - 18-Jun-25 |
| Unknown* | 500 | 3.665071 | Currency Conversion OTC Trade |
14:34:14 - 18-Jun-25 |
| Unknown* | 800 | 3.715 | OTC Trade |
01:55:27 - 18-Jun-25 |
| Unknown* | 1,156 | 3.760683 | Currency Conversion Negotiated Trade |
15:32:11 - 16-Jun-25 |
| Unknown* | 300 | 3.848674 | Currency Conversion OTC Trade |
14:48:21 - 13-Jun-25 |
| Unknown* | 655 | 3.86 | OTC Trade |
06:59:46 - 13-Jun-25 |
| Unknown* | 100 | 3.759247 | Currency Conversion OTC Trade |
16:08:58 - 12-Jun-25 |
| Unknown* | 100 | 3.759247 | Currency Conversion OTC Trade |
16:08:58 - 12-Jun-25 |
| Unknown* | 100 | 3.759247 | Currency Conversion OTC Trade |
16:08:58 - 12-Jun-25 |
| Unknown* | 100 | 3.759247 | Currency Conversion OTC Trade |
16:08:58 - 12-Jun-25 |
| Unknown* | 100 | 3.770502 | Currency Conversion OTC Trade |
16:08:58 - 12-Jun-25 |
| Unknown* | 200 | 3.770502 | Currency Conversion OTC Trade |
14:36:29 - 12-Jun-25 |
| Unknown* | 1,328 | 3.785 | OTC Trade |
06:12:10 - 12-Jun-25 |
| Unknown* | 100 | 3.651131 | Currency Conversion OTC Trade |
15:56:44 - 11-Jun-25 |
| Unknown* | 300 | 3.651131 | Currency Conversion OTC Trade |
15:56:44 - 11-Jun-25 |
| Unknown* | 200 | 3.628663 | Currency Conversion OTC Trade |
15:56:40 - 11-Jun-25 |
| Unknown* | 100 | 3.639897 | Currency Conversion OTC Trade |
14:52:05 - 11-Jun-25 |
| Unknown* | 200 | 3.651131 | Currency Conversion OTC Trade |
14:52:05 - 11-Jun-25 |
| Unknown* | 500 | 3.651131 | Currency Conversion OTC Trade |
14:52:05 - 11-Jun-25 |
| Unknown* | 100 | 3.639897 | Currency Conversion OTC Trade |
14:52:04 - 11-Jun-25 |
| Unknown* | 100 | 3.639897 | Currency Conversion OTC Trade |
14:52:04 - 11-Jun-25 |
| Unknown* | 300 | 3.639897 | Currency Conversion OTC Trade |
14:52:04 - 11-Jun-25 |
| Unknown* | 11 | 3.625 | OTC Trade |
03:30:56 - 11-Jun-25 |
| Unknown* | 20 | 3.625 | OTC Trade |
03:30:56 - 11-Jun-25 |
| Unknown* | 1,441 | 3.625 | OTC Trade |
03:30:56 - 11-Jun-25 |
| Unknown* | 848 | 3.845 | OTC Trade |
06:56:31 - 10-Jun-25 |
| Unknown* | 6 | 3.915 | OTC Trade |
06:56:41 - 06-Jun-25 |
| Unknown* | 100 | 3.894057 | Currency Conversion OTC Trade |
18:46:58 - 05-Jun-25 |
| Unknown* | 100 | 3.894057 | Currency Conversion OTC Trade |
18:46:58 - 05-Jun-25 |
| Unknown* | 100 | 3.894057 | Currency Conversion OTC Trade |
18:46:58 - 05-Jun-25 |
| Unknown* | 0 | 3.860294 | Currency Conversion OTC Trade |
16:45:47 - 05-Jun-25 |
| Unknown* | 300 | 3.882803 | Currency Conversion OTC Trade |
16:45:47 - 05-Jun-25 |
| Unknown* | 400 | 3.970395 | Currency Conversion OTC Trade |
15:11:26 - 04-Jun-25 |
| Unknown* | 200 | 3.951932 | Currency Conversion OTC Trade |
15:44:22 - 03-Jun-25 |
| Unknown* | 39,451 | 3.895797 | Currency Conversion Negotiated Trade |
14:31:52 - 03-Jun-25 |
| Unknown* | 138 | 4.01 | OTC Trade |
06:44:02 - 03-Jun-25 |
| Unknown* | 100 | 4.041749 | Currency Conversion OTC Trade |
20:11:07 - 02-Jun-25 |
| Unknown* | 300 | 3.943613 | Currency Conversion OTC Trade |
14:40:29 - 02-Jun-25 |
| Unknown* | 2,417 | 3.828189 | Currency Conversion Negotiated Trade |
16:29:10 - 30-May-25 |
| Unknown* | 78 | 3.86 | OTC Trade |
06:18:01 - 30-May-25 |
| Unknown* | 100 | 3.777991 | Currency Conversion OTC Trade |
19:20:48 - 28-May-25 |
| Unknown* | 123 | 3.78 | OTC Trade |
06:08:07 - 27-May-25 |
| Unknown* | 2,149 | 3.78 | OTC Trade |
06:04:33 - 27-May-25 |
| Unknown* | 300 | 3.738151 | Currency Conversion OTC Trade |
15:24:50 - 26-May-25 |
| Unknown* | 100 | 3.672311 | Currency Conversion OTC Trade |
17:20:20 - 21-May-25 |
| Unknown* | 2 | 3.71 | OTC Trade |
06:49:46 - 21-May-25 |
| Unknown* | 2,832 | 3.705 | OTC Trade |
06:45:40 - 21-May-25 |
| Unknown* | 63 | 3.705 | OTC Trade |
06:45:40 - 21-May-25 |
| Unknown* | 4 | 3.68 | OTC Trade |
06:28:21 - 21-May-25 |
| Unknown* | 4 | 3.69 | OTC Trade |
06:23:10 - 21-May-25 |
| Unknown* | 67 | 3.405 | OTC Trade |
06:54:37 - 20-May-25 |
| Unknown* | 77 | 3.375 | OTC Trade |
05:17:45 - 16-May-25 |
| Unknown* | 86 | 3.23 | OTC Trade |
06:07:06 - 15-May-25 |
| Unknown* | 136 | 3.315 | OTC Trade |
06:56:26 - 14-May-25 |
| Unknown* | 1,400 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 1,000 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 100 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 100 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 100 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 300 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 100 | 3.338473 | Currency Conversion OTC Trade |
16:44:53 - 13-May-25 |
| Unknown* | 1,000 | 3.338473 | Currency Conversion OTC Trade |
16:44:53 - 13-May-25 |
| Unknown* | 100 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 100 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 100 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 100 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 300 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 1,000 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 100 | 3.497331 | Currency Conversion OTC Trade |
14:40:15 - 12-May-25 |
| Unknown* | 100 | 3.497331 | Currency Conversion OTC Trade |
14:40:15 - 12-May-25 |
| Unknown* | 500 | 3.497331 | Currency Conversion OTC Trade |
14:40:15 - 12-May-25 |
| Unknown* | 500 | 3.659246 | Currency Conversion OTC Trade |
19:05:41 - 09-May-25 |
| Unknown* | 100 | 3.659246 | Currency Conversion OTC Trade |
19:05:41 - 09-May-25 |
| Unknown* | 100 | 3.659246 | Currency Conversion OTC Trade |
19:05:41 - 09-May-25 |
| Unknown* | 100 | 3.648021 | Currency Conversion OTC Trade |
17:02:01 - 09-May-25 |
| Unknown* | 100 | 3.614347 | Currency Conversion OTC Trade |
15:15:50 - 09-May-25 |
| Unknown* | 400 | 3.614347 | Currency Conversion OTC Trade |
15:15:50 - 09-May-25 |