| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 3.555284 | Currency Conversion OTC Trade |
14:47:06 - 14-Jul-25 |
| Unknown* | 100 | 3.559299 | Currency Conversion OTC Trade |
14:47:06 - 14-Jul-25 |
| Unknown* | 100 | 3.570422 | Currency Conversion OTC Trade |
14:47:06 - 14-Jul-25 |
| Unknown* | 413 | 3.615 | OTC Trade |
01:16:16 - 14-Jul-25 |
| Unknown* | 911 | 3.615 | OTC Trade |
01:16:16 - 14-Jul-25 |
| Unknown* | 1,058 | 3.505 | OTC Trade |
06:55:12 - 03-Jul-25 |
| Unknown* | 900 | 3.413783 | Currency Conversion OTC Trade |
17:51:51 - 30-Jun-25 |
| Unknown* | 200 | 3.413783 | Currency Conversion OTC Trade |
17:51:51 - 30-Jun-25 |
| Unknown* | 1,207 | 3.299006 | Currency Conversion Negotiated Trade |
14:39:00 - 27-Jun-25 |
| Unknown* | 4 | 3.39 | OTC Trade |
06:30:00 - 25-Jun-25 |
| Unknown* | 400 | 3.458704 | Currency Conversion OTC Trade |
17:06:00 - 24-Jun-25 |
| Unknown* | 363 | 3.565 | OTC Trade |
01:48:31 - 23-Jun-25 |
| Unknown* | 1,000 | 3.665071 | Currency Conversion OTC Trade |
14:34:14 - 18-Jun-25 |
| Unknown* | 500 | 3.665071 | Currency Conversion OTC Trade |
14:34:14 - 18-Jun-25 |
| Unknown* | 800 | 3.715 | OTC Trade |
01:55:27 - 18-Jun-25 |
| Unknown* | 1,156 | 3.760683 | Currency Conversion Negotiated Trade |
15:32:11 - 16-Jun-25 |
| Unknown* | 300 | 3.848674 | Currency Conversion OTC Trade |
14:48:21 - 13-Jun-25 |
| Unknown* | 655 | 3.86 | OTC Trade |
06:59:46 - 13-Jun-25 |
| Unknown* | 100 | 3.759247 | Currency Conversion OTC Trade |
16:08:58 - 12-Jun-25 |
| Unknown* | 100 | 3.759247 | Currency Conversion OTC Trade |
16:08:58 - 12-Jun-25 |
| Unknown* | 100 | 3.759247 | Currency Conversion OTC Trade |
16:08:58 - 12-Jun-25 |
| Unknown* | 100 | 3.759247 | Currency Conversion OTC Trade |
16:08:58 - 12-Jun-25 |
| Unknown* | 100 | 3.770502 | Currency Conversion OTC Trade |
16:08:58 - 12-Jun-25 |
| Unknown* | 200 | 3.770502 | Currency Conversion OTC Trade |
14:36:29 - 12-Jun-25 |
| Unknown* | 1,328 | 3.785 | OTC Trade |
06:12:10 - 12-Jun-25 |
| Unknown* | 100 | 3.651131 | Currency Conversion OTC Trade |
15:56:44 - 11-Jun-25 |
| Unknown* | 300 | 3.651131 | Currency Conversion OTC Trade |
15:56:44 - 11-Jun-25 |
| Unknown* | 200 | 3.628663 | Currency Conversion OTC Trade |
15:56:40 - 11-Jun-25 |
| Unknown* | 100 | 3.639897 | Currency Conversion OTC Trade |
14:52:05 - 11-Jun-25 |
| Unknown* | 200 | 3.651131 | Currency Conversion OTC Trade |
14:52:05 - 11-Jun-25 |
| Unknown* | 500 | 3.651131 | Currency Conversion OTC Trade |
14:52:05 - 11-Jun-25 |
| Unknown* | 100 | 3.639897 | Currency Conversion OTC Trade |
14:52:04 - 11-Jun-25 |
| Unknown* | 100 | 3.639897 | Currency Conversion OTC Trade |
14:52:04 - 11-Jun-25 |
| Unknown* | 300 | 3.639897 | Currency Conversion OTC Trade |
14:52:04 - 11-Jun-25 |
| Unknown* | 11 | 3.625 | OTC Trade |
03:30:56 - 11-Jun-25 |
| Unknown* | 20 | 3.625 | OTC Trade |
03:30:56 - 11-Jun-25 |
| Unknown* | 1,441 | 3.625 | OTC Trade |
03:30:56 - 11-Jun-25 |
| Unknown* | 848 | 3.845 | OTC Trade |
06:56:31 - 10-Jun-25 |
| Unknown* | 6 | 3.915 | OTC Trade |
06:56:41 - 06-Jun-25 |
| Unknown* | 100 | 3.894057 | Currency Conversion OTC Trade |
18:46:58 - 05-Jun-25 |
| Unknown* | 100 | 3.894057 | Currency Conversion OTC Trade |
18:46:58 - 05-Jun-25 |
| Unknown* | 100 | 3.894057 | Currency Conversion OTC Trade |
18:46:58 - 05-Jun-25 |
| Unknown* | 0 | 3.860294 | Currency Conversion OTC Trade |
16:45:47 - 05-Jun-25 |
| Unknown* | 300 | 3.882803 | Currency Conversion OTC Trade |
16:45:47 - 05-Jun-25 |
| Unknown* | 400 | 3.970395 | Currency Conversion OTC Trade |
15:11:26 - 04-Jun-25 |
| Unknown* | 200 | 3.951932 | Currency Conversion OTC Trade |
15:44:22 - 03-Jun-25 |
| Unknown* | 39,451 | 3.895797 | Currency Conversion Negotiated Trade |
14:31:52 - 03-Jun-25 |
| Unknown* | 138 | 4.01 | OTC Trade |
06:44:02 - 03-Jun-25 |
| Unknown* | 100 | 4.041749 | Currency Conversion OTC Trade |
20:11:07 - 02-Jun-25 |
| Unknown* | 300 | 3.943613 | Currency Conversion OTC Trade |
14:40:29 - 02-Jun-25 |
| Unknown* | 2,417 | 3.828189 | Currency Conversion Negotiated Trade |
16:29:10 - 30-May-25 |
| Unknown* | 78 | 3.86 | OTC Trade |
06:18:01 - 30-May-25 |
| Unknown* | 100 | 3.777991 | Currency Conversion OTC Trade |
19:20:48 - 28-May-25 |
| Unknown* | 123 | 3.78 | OTC Trade |
06:08:07 - 27-May-25 |
| Unknown* | 2,149 | 3.78 | OTC Trade |
06:04:33 - 27-May-25 |
| Unknown* | 300 | 3.738151 | Currency Conversion OTC Trade |
15:24:50 - 26-May-25 |
| Unknown* | 100 | 3.672311 | Currency Conversion OTC Trade |
17:20:20 - 21-May-25 |
| Unknown* | 2 | 3.71 | OTC Trade |
06:49:46 - 21-May-25 |
| Unknown* | 2,832 | 3.705 | OTC Trade |
06:45:40 - 21-May-25 |
| Unknown* | 63 | 3.705 | OTC Trade |
06:45:40 - 21-May-25 |
| Unknown* | 4 | 3.68 | OTC Trade |
06:28:21 - 21-May-25 |
| Unknown* | 4 | 3.69 | OTC Trade |
06:23:10 - 21-May-25 |
| Unknown* | 67 | 3.405 | OTC Trade |
06:54:37 - 20-May-25 |
| Unknown* | 77 | 3.375 | OTC Trade |
05:17:45 - 16-May-25 |
| Unknown* | 86 | 3.23 | OTC Trade |
06:07:06 - 15-May-25 |
| Unknown* | 136 | 3.315 | OTC Trade |
06:56:26 - 14-May-25 |
| Unknown* | 1,400 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 1,000 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 100 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 100 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 100 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 300 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 100 | 3.338473 | Currency Conversion OTC Trade |
16:44:53 - 13-May-25 |
| Unknown* | 1,000 | 3.338473 | Currency Conversion OTC Trade |
16:44:53 - 13-May-25 |
| Unknown* | 100 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 100 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 100 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 100 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 300 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 1,000 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 100 | 3.497331 | Currency Conversion OTC Trade |
14:40:15 - 12-May-25 |
| Unknown* | 100 | 3.497331 | Currency Conversion OTC Trade |
14:40:15 - 12-May-25 |
| Unknown* | 500 | 3.497331 | Currency Conversion OTC Trade |
14:40:15 - 12-May-25 |
| Unknown* | 500 | 3.659246 | Currency Conversion OTC Trade |
19:05:41 - 09-May-25 |
| Unknown* | 100 | 3.659246 | Currency Conversion OTC Trade |
19:05:41 - 09-May-25 |
| Unknown* | 100 | 3.659246 | Currency Conversion OTC Trade |
19:05:41 - 09-May-25 |
| Unknown* | 100 | 3.648021 | Currency Conversion OTC Trade |
17:02:01 - 09-May-25 |
| Unknown* | 100 | 3.614347 | Currency Conversion OTC Trade |
15:15:50 - 09-May-25 |
| Unknown* | 400 | 3.614347 | Currency Conversion OTC Trade |
15:15:50 - 09-May-25 |
| Unknown* | 400 | 3.591898 | Currency Conversion OTC Trade |
19:48:11 - 08-May-25 |
| Unknown* | 100 | 3.580673 | Currency Conversion OTC Trade |
19:48:10 - 08-May-25 |
| Unknown* | 100 | 3.580673 | Currency Conversion OTC Trade |
19:48:10 - 08-May-25 |
| Unknown* | 100 | 3.62902 | Currency Conversion OTC Trade |
15:40:47 - 08-May-25 |
| Unknown* | 4 | 3.63 | OTC Trade |
06:14:44 - 08-May-25 |
| Unknown* | 200 | 3.578253 | Currency Conversion OTC Trade |
14:32:47 - 07-May-25 |
| Unknown* | 100 | 3.578253 | Currency Conversion OTC Trade |
14:32:47 - 07-May-25 |
| Unknown* | 2,149 | 3.59 | OTC Trade |
06:07:44 - 07-May-25 |
| Unknown* | 91 | 3.555 | OTC Trade |
06:00:23 - 06-May-25 |
| Unknown* | 8 | 3.385 | OTC Trade |
06:57:06 - 02-May-25 |
| Unknown* | 500 | 3.27123 | Currency Conversion OTC Trade |
14:31:56 - 29-Apr-25 |
| Unknown* | 100 | 3.27123 | Currency Conversion OTC Trade |
14:31:56 - 29-Apr-25 |
| Unknown* | 4 | 3.35 | OTC Trade |
06:18:32 - 29-Apr-25 |
| Unknown* | 3 | 3.35 | OTC Trade |
06:18:32 - 29-Apr-25 |
| Unknown* | 4 | 3.35 | OTC Trade |
06:18:32 - 29-Apr-25 |
| Unknown* | 5 | 3.35 | OTC Trade |
06:18:32 - 29-Apr-25 |
| Unknown* | 326 | 3.325 | OTC Trade |
06:55:41 - 24-Apr-25 |
| Unknown* | 2 | 3.32 | OTC Trade |
06:36:40 - 23-Apr-25 |
| Unknown* | 2 | 3.32 | OTC Trade |
06:36:40 - 23-Apr-25 |
| Unknown* | 358 | 3.31 | OTC Trade |
04:03:54 - 23-Apr-25 |
| Unknown* | 300 | 3.56271 | Currency Conversion OTC Trade |
14:30:39 - 22-Apr-25 |
| Unknown* | 38 | 3.585 | OTC Trade |
06:56:21 - 22-Apr-25 |
| Unknown* | 4 | 3.60 | OTC Trade |
06:04:16 - 22-Apr-25 |
| Unknown* | 7 | 3.61 | OTC Trade |
06:04:06 - 22-Apr-25 |
| Unknown* | 40 | 3.485 | OTC Trade |
06:06:56 - 17-Apr-25 |
| Unknown* | 35 | 3.485 | OTC Trade |
06:06:56 - 17-Apr-25 |
| Unknown* | 2 | 3.50 | OTC Trade |
06:07:33 - 16-Apr-25 |
| Unknown* | 868 | 3.495 | OTC Trade |
04:53:33 - 16-Apr-25 |
| Unknown* | 2 | 3.45 | OTC Trade |
06:49:36 - 15-Apr-25 |
| Unknown* | 2 | 3.45 | OTC Trade |
06:49:36 - 15-Apr-25 |
| Unknown* | 2 | 3.45 | OTC Trade |
06:49:36 - 15-Apr-25 |
| Unknown* | 86 | 3.46 | OTC Trade |
06:08:58 - 15-Apr-25 |
| Unknown* | 16 | 3.45 | OTC Trade |
06:23:34 - 14-Apr-25 |
| Unknown* | 3,000 | 3.385 | OTC Trade |
05:05:56 - 11-Apr-25 |
| Unknown* | 2,837 | 3.385 | OTC Trade |
05:05:56 - 11-Apr-25 |
| Unknown* | 100 | 3.314174 | Currency Conversion OTC Trade |
16:04:49 - 10-Apr-25 |
| Unknown* | 148 | 3.115 | OTC Trade |
06:55:22 - 09-Apr-25 |
| Unknown* | 72 | 3.155 | OTC Trade |
03:25:46 - 09-Apr-25 |
| Unknown* | 831 | 3.165 | OTC Trade |
03:15:11 - 08-Apr-25 |
| Unknown* | 1,000 | 3.029684 | Currency Conversion OTC Trade |
14:44:44 - 07-Apr-25 |
| Unknown* | 1,000 | 3.041336 | Currency Conversion OTC Trade |
14:44:41 - 07-Apr-25 |
| Unknown* | 100 | 3.029684 | Currency Conversion OTC Trade |
14:30:27 - 07-Apr-25 |
| Unknown* | 100 | 3.041336 | Currency Conversion OTC Trade |
14:30:27 - 07-Apr-25 |
| Unknown* | 100 | 3.029684 | Currency Conversion OTC Trade |
14:30:27 - 07-Apr-25 |
| Unknown* | 200 | 3.041336 | Currency Conversion OTC Trade |
14:30:26 - 07-Apr-25 |
| Unknown* | 100 | 3.041336 | Currency Conversion OTC Trade |
14:30:26 - 07-Apr-25 |
| Unknown* | 727 | 3.115 | OTC Trade |
06:31:40 - 07-Apr-25 |
| Unknown* | 4,083 | 3.153688 | Currency Conversion Negotiated Trade |
14:30:00 - 04-Apr-25 |
| Unknown* | 17,937 | 3.25 | SI Trade |
06:10:38 - 04-Apr-25 |
| Unknown* | 4,845 | 3.25 | SI Trade |
06:10:38 - 04-Apr-25 |
| Unknown* | 201 | 3.26 | SI Trade |
05:59:30 - 04-Apr-25 |
| Unknown* | 55 | 3.26 | SI Trade |
05:59:30 - 04-Apr-25 |
| Unknown* | 42 | 3.26 | SI Trade |
05:59:22 - 04-Apr-25 |
| Unknown* | 11 | 3.26 | SI Trade |
05:59:22 - 04-Apr-25 |
| Unknown* | 11 | 3.26 | SI Trade |
05:59:14 - 04-Apr-25 |
| Unknown* | 43 | 3.26 | SI Trade |
05:59:14 - 04-Apr-25 |
| Unknown* | 11 | 3.26 | SI Trade |
05:59:06 - 04-Apr-25 |
| Unknown* | 40 | 3.26 | SI Trade |
05:59:06 - 04-Apr-25 |
| Unknown* | 18 | 3.26 | SI Trade |
05:58:58 - 04-Apr-25 |
| Unknown* | 5 | 3.26 | SI Trade |
05:58:58 - 04-Apr-25 |
| Unknown* | 148 | 3.255 | SI Trade |
05:58:21 - 04-Apr-25 |
| Unknown* | 40 | 3.255 | SI Trade |
05:58:21 - 04-Apr-25 |
| Unknown* | 236 | 3.26 | SI Trade |
05:57:20 - 04-Apr-25 |
| Unknown* | 64 | 3.26 | SI Trade |
05:57:20 - 04-Apr-25 |
| Unknown* | 456 | 3.255 | OTC Trade |
05:55:47 - 04-Apr-25 |
| Unknown* | 368 | 3.26 | SI Trade |
05:55:47 - 04-Apr-25 |
| Unknown* | 99 | 3.26 | SI Trade |
05:55:47 - 04-Apr-25 |
| Unknown* | 57 | 3.26 | SI Trade |
05:52:30 - 04-Apr-25 |
| Unknown* | 16 | 3.26 | SI Trade |
05:52:30 - 04-Apr-25 |
| Unknown* | 198 | 3.26 | SI Trade |
05:52:30 - 04-Apr-25 |
| Unknown* | 53 | 3.26 | SI Trade |
05:52:30 - 04-Apr-25 |
| Unknown* | 18 | 3.26 | SI Trade |
05:52:28 - 04-Apr-25 |
| Unknown* | 67 | 3.26 | SI Trade |
05:52:28 - 04-Apr-25 |
| Unknown* | 44 | 3.26 | SI Trade |
05:52:21 - 04-Apr-25 |
| Unknown* | 12 | 3.26 | SI Trade |
05:52:21 - 04-Apr-25 |
| Unknown* | 761 | 3.265 | SI Trade |
05:51:17 - 04-Apr-25 |
| Unknown* | 206 | 3.265 | SI Trade |
05:51:17 - 04-Apr-25 |
| Unknown* | 1,355 | 3.265 | SI Trade |
05:44:29 - 04-Apr-25 |
| Unknown* | 366 | 3.265 | SI Trade |
05:44:29 - 04-Apr-25 |
| Unknown* | 224 | 3.26 | SI Trade |
05:39:22 - 04-Apr-25 |
| Unknown* | 60 | 3.26 | SI Trade |
05:39:22 - 04-Apr-25 |
| Unknown* | 980 | 3.26 | SI Trade |
05:28:55 - 04-Apr-25 |
| Unknown* | 265 | 3.26 | SI Trade |
05:28:55 - 04-Apr-25 |
| Unknown* | 227 | 3.25 | SI Trade |
05:24:31 - 04-Apr-25 |
| Unknown* | 61 | 3.25 | SI Trade |
05:24:31 - 04-Apr-25 |
| Unknown* | 165 | 3.25 | SI Trade |
05:16:47 - 04-Apr-25 |
| Unknown* | 45 | 3.25 | SI Trade |
05:16:47 - 04-Apr-25 |
| Unknown* | 202 | 3.25 | SI Trade |
05:16:47 - 04-Apr-25 |
| Unknown* | 55 | 3.25 | SI Trade |
05:16:47 - 04-Apr-25 |
| Unknown* | 3 | 3.25 | SI Trade |
05:16:29 - 04-Apr-25 |
| Unknown* | 1 | 3.25 | SI Trade |
05:16:29 - 04-Apr-25 |
| Unknown* | 99 | 3.25 | SI Trade |
05:16:26 - 04-Apr-25 |
| Unknown* | 26 | 3.25 | SI Trade |
05:16:26 - 04-Apr-25 |
| Unknown* | 79 | 3.25 | SI Trade |
05:16:26 - 04-Apr-25 |
| Unknown* | 22 | 3.25 | SI Trade |
05:16:26 - 04-Apr-25 |
| Unknown* | 58 | 3.25 | SI Trade |
05:15:57 - 04-Apr-25 |
| Unknown* | 15 | 3.25 | SI Trade |
05:15:57 - 04-Apr-25 |
| Unknown* | 161 | 3.25 | SI Trade |
05:15:00 - 04-Apr-25 |
| Unknown* | 44 | 3.25 | SI Trade |
05:15:00 - 04-Apr-25 |
| Unknown* | 91 | 3.25 | SI Trade |
05:15:00 - 04-Apr-25 |
| Unknown* | 24 | 3.25 | SI Trade |
05:15:00 - 04-Apr-25 |
| Unknown* | 294 | 3.25 | SI Trade |
05:04:45 - 04-Apr-25 |
| Unknown* | 80 | 3.25 | SI Trade |
05:04:45 - 04-Apr-25 |
| Unknown* | 362 | 3.25 | SI Trade |
05:04:45 - 04-Apr-25 |
| Unknown* | 98 | 3.25 | SI Trade |
05:04:45 - 04-Apr-25 |
| Unknown* | 1,099 | 3.26 | SI Trade |
05:01:03 - 04-Apr-25 |
| Unknown* | 296 | 3.26 | SI Trade |
05:01:03 - 04-Apr-25 |
| Unknown* | 356 | 3.24 | SI Trade |
04:48:01 - 04-Apr-25 |
| Unknown* | 97 | 3.24 | SI Trade |
04:48:01 - 04-Apr-25 |
| Unknown* | 371 | 3.24 | SI Trade |
04:47:50 - 04-Apr-25 |
| Unknown* | 100 | 3.24 | SI Trade |
04:47:50 - 04-Apr-25 |