| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 5.532594 | SI Trade Currency Conversion |
19:13:41 - 06-Feb-26 |
| Unknown* | 1 | 5.50104 | SI Trade Currency Conversion |
19:06:36 - 06-Feb-26 |
| Unknown* | 1 | 5.532594 | SI Trade Currency Conversion |
18:22:48 - 06-Feb-26 |
| Unknown* | 0 | 5.50104 | SI Trade Currency Conversion |
18:05:46 - 06-Feb-26 |
| Unknown* | 1 | 5.511558 | SI Trade Currency Conversion |
17:58:57 - 06-Feb-26 |
| Unknown* | 1 | 5.511558 | SI Trade Currency Conversion |
17:58:57 - 06-Feb-26 |
| Unknown* | 7 | 5.490521 | SI Trade Currency Conversion |
17:36:37 - 06-Feb-26 |
| Unknown* | 14 | 5.511558 | SI Trade Currency Conversion |
17:29:39 - 06-Feb-26 |
| Unknown* | 310 | 5.480003 | SI Trade Currency Conversion |
17:15:21 - 06-Feb-26 |
| Unknown* | 5 | 5.511558 | SI Trade Currency Conversion |
16:59:38 - 06-Feb-26 |
| Unknown* | 0 | 5.469485 | SI Trade Currency Conversion |
16:59:38 - 06-Feb-26 |
| Unknown* | 1 | 5.50104 | SI Trade Currency Conversion |
16:46:35 - 06-Feb-26 |
| Unknown* | 2 | 5.469485 | SI Trade Currency Conversion |
16:34:23 - 06-Feb-26 |
| Unknown* | 1 | 5.448448 | SI Trade Currency Conversion |
16:29:16 - 06-Feb-26 |
| Unknown* | 1 | 5.448448 | SI Trade Currency Conversion |
16:26:08 - 06-Feb-26 |
| Unknown* | 0 | 5.480003 | SI Trade Currency Conversion |
15:58:45 - 06-Feb-26 |
| Unknown* | 22 | 5.480003 | SI Trade Currency Conversion |
15:54:59 - 06-Feb-26 |
| Unknown* | 16 | 5.480003 | SI Trade Currency Conversion |
15:53:32 - 06-Feb-26 |
| Unknown* | 0 | 5.50104 | SI Trade Currency Conversion |
15:49:52 - 06-Feb-26 |
| Unknown* | 61 | 5.480003 | SI Trade Currency Conversion |
15:44:37 - 06-Feb-26 |
| Unknown* | 1 | 5.480003 | SI Trade Currency Conversion |
15:42:59 - 06-Feb-26 |
| Unknown* | 1 | 5.511558 | SI Trade Currency Conversion |
15:35:14 - 06-Feb-26 |
| Unknown* | 2 | 5.511558 | SI Trade Currency Conversion |
15:33:11 - 06-Feb-26 |
| Unknown* | 1 | 5.50104 | SI Trade Currency Conversion |
15:29:37 - 06-Feb-26 |
| Unknown* | 2 | 5.50104 | SI Trade Currency Conversion |
15:19:23 - 06-Feb-26 |
| Unknown* | 0 | 5.50104 | SI Trade Currency Conversion |
15:17:15 - 06-Feb-26 |
| Unknown* | 2 | 5.50104 | SI Trade Currency Conversion |
15:14:56 - 06-Feb-26 |
| Unknown* | 7 | 5.50104 | SI Trade Currency Conversion |
15:14:56 - 06-Feb-26 |
| Unknown* | 0 | 5.458967 | SI Trade Currency Conversion |
15:14:00 - 06-Feb-26 |
| Unknown* | 14 | 5.511558 | SI Trade Currency Conversion |
15:10:54 - 06-Feb-26 |
| Unknown* | 2 | 5.490521 | SI Trade Currency Conversion |
15:08:17 - 06-Feb-26 |
| Unknown* | 100 | 5.469485 | Currency Conversion OTC Trade |
15:01:47 - 06-Feb-26 |
| Unknown* | 100 | 5.469485 | Currency Conversion OTC Trade |
15:01:47 - 06-Feb-26 |
| Unknown* | 1 | 5.50104 | SI Trade Currency Conversion |
14:59:49 - 06-Feb-26 |
| Unknown* | 2 | 5.427412 | SI Trade Currency Conversion |
14:48:37 - 06-Feb-26 |
| Unknown* | 0 | 5.427412 | SI Trade Currency Conversion |
14:45:45 - 06-Feb-26 |
| Unknown* | 0 | 5.427412 | SI Trade Currency Conversion |
14:44:16 - 06-Feb-26 |
| Unknown* | 4 | 5.427412 | SI Trade Currency Conversion |
14:44:16 - 06-Feb-26 |
| Unknown* | 29 | 5.574667 | SI Trade Currency Conversion |
14:40:08 - 06-Feb-26 |
| Unknown* | 1 | 5.574667 | SI Trade Currency Conversion |
14:37:44 - 06-Feb-26 |
| Unknown* | 1 | 5.374821 | SI Trade Currency Conversion |
14:37:22 - 06-Feb-26 |
| Unknown* | 0 | 5.606222 | SI Trade Currency Conversion |
14:35:26 - 06-Feb-26 |
| Unknown* | 23 | 5.606222 | SI Trade Currency Conversion |
14:33:49 - 06-Feb-26 |
| Unknown* | 7 | 5.606222 | SI Trade Currency Conversion |
14:33:49 - 06-Feb-26 |
| Unknown* | 0 | 5.606222 | SI Trade Currency Conversion |
14:31:38 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:28 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 9 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 8 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 44 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 12 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 26 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 179 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 14 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 7 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 10 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 21 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 43 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 10 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 7 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 8 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 11 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 31 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 7 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | 5.322229 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | 5.416894 | SI Trade Currency Conversion |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | 5.415 | OTC Trade |
02:34:56 - 06-Feb-26 |
| Unknown* | 40 | 5.425 | OTC Trade |
23:30:23 - 05-Feb-26 |
| Unknown* | 40 | 5.425 | OTC Trade |
23:30:23 - 05-Feb-26 |
| Unknown* | 871 | 5.39 | OTC Trade |
23:27:53 - 05-Feb-26 |
| Unknown* | 692 | 5.39 | OTC Trade |
23:25:38 - 05-Feb-26 |
| Unknown* | 1,009 | 5.38 | OTC Trade |
23:08:51 - 05-Feb-26 |
| Unknown* | 4 | 5.290675 | SI Trade Currency Conversion |
20:59:14 - 05-Feb-26 |
| Unknown* | 0 | 5.332748 | SI Trade Currency Conversion |
20:49:02 - 05-Feb-26 |
| Unknown* | 2 | 5.332748 | SI Trade Currency Conversion |
20:47:11 - 05-Feb-26 |
| Unknown* | 7 | 5.301193 | SI Trade Currency Conversion |
20:44:14 - 05-Feb-26 |
| Unknown* | 3 | 5.332748 | SI Trade Currency Conversion |
20:40:15 - 05-Feb-26 |
| Unknown* | 72 | 5.332748 | SI Trade Currency Conversion |
20:34:32 - 05-Feb-26 |
| Unknown* | 5 | 5.343266 | SI Trade Currency Conversion |
20:25:02 - 05-Feb-26 |
| Unknown* | 2 | 5.332748 | SI Trade Currency Conversion |
20:23:17 - 05-Feb-26 |
| Unknown* | 1 | 5.364302 | SI Trade Currency Conversion |
20:07:23 - 05-Feb-26 |
| Unknown* | 3 | 5.353784 | SI Trade Currency Conversion |
19:25:18 - 05-Feb-26 |
| Unknown* | 0 | 5.374821 | SI Trade Currency Conversion |
19:16:14 - 05-Feb-26 |
| Unknown* | 2 | 5.359026 | SI Trade Currency Conversion |
19:07:46 - 05-Feb-26 |
| Unknown* | 8 | 5.338051 | SI Trade Currency Conversion |
19:03:09 - 05-Feb-26 |
| Unknown* | 9 | 5.359026 | SI Trade Currency Conversion |
18:51:50 - 05-Feb-26 |
| Unknown* | 4 | 5.348538 | SI Trade Currency Conversion |
18:50:34 - 05-Feb-26 |
| Unknown* | 0 | 5.348538 | SI Trade Currency Conversion |
18:50:34 - 05-Feb-26 |
| Unknown* | 0 | 5.327564 | SI Trade Currency Conversion |
18:44:49 - 05-Feb-26 |
| Unknown* | 4 | 5.369513 | SI Trade Currency Conversion |
18:39:04 - 05-Feb-26 |
| Unknown* | 17 | 5.327564 | SI Trade Currency Conversion |
18:31:23 - 05-Feb-26 |
| Unknown* | 0 | 5.390488 | SI Trade Currency Conversion |
18:17:54 - 05-Feb-26 |
| Unknown* | 2 | 5.38 | SI Trade Currency Conversion |
17:27:15 - 05-Feb-26 |
| Unknown* | 0 | 5.348538 | SI Trade Currency Conversion |
17:24:34 - 05-Feb-26 |
| Unknown* | 2 | 5.38 | SI Trade Currency Conversion |
17:14:27 - 05-Feb-26 |
| Unknown* | 7 | 5.338051 | SI Trade Currency Conversion |
17:13:14 - 05-Feb-26 |
| Unknown* | 72 | 5.38 | SI Trade Currency Conversion |
17:09:24 - 05-Feb-26 |
| Unknown* | 0 | 5.348538 | SI Trade Currency Conversion |
17:07:09 - 05-Feb-26 |
| Unknown* | 14,178 | 5.348538 | Currency Conversion Negotiated Trade |
16:53:08 - 05-Feb-26 |
| Unknown* | 17 | 5.390488 | SI Trade Currency Conversion |
16:41:34 - 05-Feb-26 |
| Unknown* | 0 | 5.327564 | SI Trade Currency Conversion |
16:41:34 - 05-Feb-26 |
| Unknown* | 5 | 5.359026 | SI Trade Currency Conversion |
16:34:44 - 05-Feb-26 |
| Unknown* | 1 | 5.359026 | SI Trade Currency Conversion |
16:33:36 - 05-Feb-26 |
| Unknown* | 0 | 5.327564 | SI Trade Currency Conversion |
16:28:56 - 05-Feb-26 |
| Unknown* | 0 | 5.369513 | SI Trade Currency Conversion |
16:26:42 - 05-Feb-26 |
| Unknown* | 5 | 5.317076 | SI Trade Currency Conversion |
16:23:27 - 05-Feb-26 |
| Unknown* | 4 | 5.317076 | SI Trade Currency Conversion |
16:23:27 - 05-Feb-26 |
| Unknown* | 7 | 5.317076 | SI Trade Currency Conversion |
16:22:56 - 05-Feb-26 |
| Unknown* | 1 | 5.317076 | SI Trade Currency Conversion |
16:20:10 - 05-Feb-26 |
| Unknown* | 10 | 5.317076 | SI Trade Currency Conversion |
16:18:49 - 05-Feb-26 |
| Unknown* | 11 | 5.317076 | SI Trade Currency Conversion |
16:17:41 - 05-Feb-26 |
| Unknown* | 1 | 5.317076 | SI Trade Currency Conversion |
16:16:33 - 05-Feb-26 |
| Unknown* | 0 | 5.317076 | SI Trade Currency Conversion |
16:14:21 - 05-Feb-26 |
| Unknown* | 1 | 5.317076 | SI Trade Currency Conversion |
16:13:49 - 05-Feb-26 |
| Unknown* | 0 | 5.38 | SI Trade Currency Conversion |
16:08:58 - 05-Feb-26 |
| Unknown* | 16 | 5.317076 | SI Trade Currency Conversion |
16:05:42 - 05-Feb-26 |
| Unknown* | 1 | 5.369513 | SI Trade Currency Conversion |
16:05:42 - 05-Feb-26 |
| Unknown* | 2 | 5.369513 | SI Trade Currency Conversion |
16:03:41 - 05-Feb-26 |
| Unknown* | 1 | 5.369513 | SI Trade Currency Conversion |
16:00:00 - 05-Feb-26 |
| Unknown* | 9 | 5.317076 | SI Trade Currency Conversion |
15:59:50 - 05-Feb-26 |
| Unknown* | 0 | 5.327564 | SI Trade Currency Conversion |
15:57:20 - 05-Feb-26 |
| Unknown* | 4 | 5.411462 | SI Trade Currency Conversion |
15:57:20 - 05-Feb-26 |
| Unknown* | 27 | 5.327564 | SI Trade Currency Conversion |
15:57:20 - 05-Feb-26 |
| Unknown* | 4 | 5.327564 | SI Trade Currency Conversion |
15:57:20 - 05-Feb-26 |
| Unknown* | 2 | 5.327564 | SI Trade Currency Conversion |
15:57:20 - 05-Feb-26 |
| Unknown* | 72 | 5.411462 | SI Trade Currency Conversion |
15:57:20 - 05-Feb-26 |
| Unknown* | 0 | 5.38 | SI Trade Currency Conversion |
15:47:18 - 05-Feb-26 |
| Unknown* | 20 | 5.338051 | SI Trade Currency Conversion |
15:47:18 - 05-Feb-26 |
| Unknown* | 5 | 5.38 | SI Trade Currency Conversion |
15:47:18 - 05-Feb-26 |
| Unknown* | 9 | 5.338051 | SI Trade Currency Conversion |
15:47:18 - 05-Feb-26 |
| Unknown* | 28 | 5.369513 | SI Trade Currency Conversion |
15:40:53 - 05-Feb-26 |
| Unknown* | 72 | 5.390488 | SI Trade Currency Conversion |
15:40:34 - 05-Feb-26 |
| Unknown* | 1 | 5.369513 | SI Trade Currency Conversion |
15:40:34 - 05-Feb-26 |
| Unknown* | 0 | 5.390488 | SI Trade Currency Conversion |
15:39:07 - 05-Feb-26 |
| Unknown* | 11 | 5.390488 | SI Trade Currency Conversion |
15:39:07 - 05-Feb-26 |
| Unknown* | 11 | 5.348538 | SI Trade Currency Conversion |
15:39:07 - 05-Feb-26 |
| Unknown* | 3 | 5.348538 | SI Trade Currency Conversion |
15:39:07 - 05-Feb-26 |
| Unknown* | 2 | 5.348538 | SI Trade Currency Conversion |
15:35:00 - 05-Feb-26 |
| Unknown* | 7 | 5.369513 | SI Trade Currency Conversion |
15:34:16 - 05-Feb-26 |
| Unknown* | 1 | 5.359026 | SI Trade Currency Conversion |
15:34:16 - 05-Feb-26 |
| Unknown* | 1 | 5.348538 | SI Trade Currency Conversion |
15:32:13 - 05-Feb-26 |
| Unknown* | 100 | 5.359026 | Currency Conversion OTC Trade |
15:28:51 - 05-Feb-26 |
| Unknown* | 35 | 5.359026 | SI Trade Currency Conversion |
15:27:11 - 05-Feb-26 |
| Unknown* | 22 | 5.359026 | SI Trade Currency Conversion |
15:23:36 - 05-Feb-26 |
| Unknown* | 6 | 5.411462 | SI Trade Currency Conversion |
15:22:05 - 05-Feb-26 |
| Unknown* | 0 | 5.42195 | SI Trade Currency Conversion |
15:20:58 - 05-Feb-26 |
| Unknown* | 53 | 5.38 | SI Trade Currency Conversion |
15:20:58 - 05-Feb-26 |
| Unknown* | 0 | 5.400975 | SI Trade Currency Conversion |
15:19:04 - 05-Feb-26 |
| Unknown* | 1 | 5.369513 | SI Trade Currency Conversion |
15:14:30 - 05-Feb-26 |
| Unknown* | 0 | 5.442924 | SI Trade Currency Conversion |
15:09:19 - 05-Feb-26 |
| Unknown* | 0 | 5.400975 | SI Trade Currency Conversion |
15:08:27 - 05-Feb-26 |
| Unknown* | 7 | 5.400975 | SI Trade Currency Conversion |
15:08:27 - 05-Feb-26 |
| Unknown* | 1 | 5.38 | SI Trade Currency Conversion |
15:03:09 - 05-Feb-26 |
| Unknown* | 0 | 5.38 | SI Trade Currency Conversion |
15:03:09 - 05-Feb-26 |
| Unknown* | 1 | 5.42195 | SI Trade Currency Conversion |
15:02:25 - 05-Feb-26 |
| Unknown* | 4 | 5.390488 | SI Trade Currency Conversion |
14:59:46 - 05-Feb-26 |
| Unknown* | 6 | 5.38 | SI Trade Currency Conversion |
14:58:53 - 05-Feb-26 |