| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 3.23 | OTC Trade |
06:07:06 - 15-May-25 |
| Unknown* | 136 | 3.315 | OTC Trade |
06:56:26 - 14-May-25 |
| Unknown* | 1,400 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 1,000 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 100 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 100 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 100 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 300 | 3.338473 | Currency Conversion OTC Trade |
16:45:28 - 13-May-25 |
| Unknown* | 100 | 3.338473 | Currency Conversion OTC Trade |
16:44:53 - 13-May-25 |
| Unknown* | 1,000 | 3.338473 | Currency Conversion OTC Trade |
16:44:53 - 13-May-25 |
| Unknown* | 100 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 100 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 100 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 100 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 300 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 1,000 | 3.32727 | Currency Conversion OTC Trade |
16:44:52 - 13-May-25 |
| Unknown* | 100 | 3.497331 | Currency Conversion OTC Trade |
14:40:15 - 12-May-25 |
| Unknown* | 100 | 3.497331 | Currency Conversion OTC Trade |
14:40:15 - 12-May-25 |
| Unknown* | 500 | 3.497331 | Currency Conversion OTC Trade |
14:40:15 - 12-May-25 |
| Unknown* | 500 | 3.659246 | Currency Conversion OTC Trade |
19:05:41 - 09-May-25 |
| Unknown* | 100 | 3.659246 | Currency Conversion OTC Trade |
19:05:41 - 09-May-25 |
| Unknown* | 100 | 3.659246 | Currency Conversion OTC Trade |
19:05:41 - 09-May-25 |
| Unknown* | 100 | 3.648021 | Currency Conversion OTC Trade |
17:02:01 - 09-May-25 |
| Unknown* | 100 | 3.614347 | Currency Conversion OTC Trade |
15:15:50 - 09-May-25 |
| Unknown* | 400 | 3.614347 | Currency Conversion OTC Trade |
15:15:50 - 09-May-25 |
| Unknown* | 400 | 3.591898 | Currency Conversion OTC Trade |
19:48:11 - 08-May-25 |
| Unknown* | 100 | 3.580673 | Currency Conversion OTC Trade |
19:48:10 - 08-May-25 |
| Unknown* | 100 | 3.580673 | Currency Conversion OTC Trade |
19:48:10 - 08-May-25 |
| Unknown* | 100 | 3.62902 | Currency Conversion OTC Trade |
15:40:47 - 08-May-25 |
| Unknown* | 4 | 3.63 | OTC Trade |
06:14:44 - 08-May-25 |
| Unknown* | 200 | 3.578253 | Currency Conversion OTC Trade |
14:32:47 - 07-May-25 |
| Unknown* | 100 | 3.578253 | Currency Conversion OTC Trade |
14:32:47 - 07-May-25 |
| Unknown* | 2,149 | 3.59 | OTC Trade |
06:07:44 - 07-May-25 |
| Unknown* | 91 | 3.555 | OTC Trade |
06:00:23 - 06-May-25 |
| Unknown* | 8 | 3.385 | OTC Trade |
06:57:06 - 02-May-25 |
| Unknown* | 500 | 3.27123 | Currency Conversion OTC Trade |
14:31:56 - 29-Apr-25 |
| Unknown* | 100 | 3.27123 | Currency Conversion OTC Trade |
14:31:56 - 29-Apr-25 |
| Unknown* | 4 | 3.35 | OTC Trade |
06:18:32 - 29-Apr-25 |
| Unknown* | 3 | 3.35 | OTC Trade |
06:18:32 - 29-Apr-25 |
| Unknown* | 4 | 3.35 | OTC Trade |
06:18:32 - 29-Apr-25 |
| Unknown* | 5 | 3.35 | OTC Trade |
06:18:32 - 29-Apr-25 |
| Unknown* | 326 | 3.325 | OTC Trade |
06:55:41 - 24-Apr-25 |
| Unknown* | 2 | 3.32 | OTC Trade |
06:36:40 - 23-Apr-25 |
| Unknown* | 2 | 3.32 | OTC Trade |
06:36:40 - 23-Apr-25 |
| Unknown* | 358 | 3.31 | OTC Trade |
04:03:54 - 23-Apr-25 |
| Unknown* | 300 | 3.56271 | Currency Conversion OTC Trade |
14:30:39 - 22-Apr-25 |
| Unknown* | 38 | 3.585 | OTC Trade |
06:56:21 - 22-Apr-25 |
| Unknown* | 4 | 3.60 | OTC Trade |
06:04:16 - 22-Apr-25 |
| Unknown* | 7 | 3.61 | OTC Trade |
06:04:06 - 22-Apr-25 |
| Unknown* | 40 | 3.485 | OTC Trade |
06:06:56 - 17-Apr-25 |
| Unknown* | 35 | 3.485 | OTC Trade |
06:06:56 - 17-Apr-25 |
| Unknown* | 2 | 3.50 | OTC Trade |
06:07:33 - 16-Apr-25 |
| Unknown* | 868 | 3.495 | OTC Trade |
04:53:33 - 16-Apr-25 |
| Unknown* | 2 | 3.45 | OTC Trade |
06:49:36 - 15-Apr-25 |
| Unknown* | 2 | 3.45 | OTC Trade |
06:49:36 - 15-Apr-25 |
| Unknown* | 2 | 3.45 | OTC Trade |
06:49:36 - 15-Apr-25 |
| Unknown* | 86 | 3.46 | OTC Trade |
06:08:58 - 15-Apr-25 |
| Unknown* | 16 | 3.45 | OTC Trade |
06:23:34 - 14-Apr-25 |
| Unknown* | 3,000 | 3.385 | OTC Trade |
05:05:56 - 11-Apr-25 |
| Unknown* | 2,837 | 3.385 | OTC Trade |
05:05:56 - 11-Apr-25 |
| Unknown* | 100 | 3.314174 | Currency Conversion OTC Trade |
16:04:49 - 10-Apr-25 |
| Unknown* | 148 | 3.115 | OTC Trade |
06:55:22 - 09-Apr-25 |
| Unknown* | 72 | 3.155 | OTC Trade |
03:25:46 - 09-Apr-25 |
| Unknown* | 831 | 3.165 | OTC Trade |
03:15:11 - 08-Apr-25 |
| Unknown* | 1,000 | 3.029684 | Currency Conversion OTC Trade |
14:44:44 - 07-Apr-25 |
| Unknown* | 1,000 | 3.041336 | Currency Conversion OTC Trade |
14:44:41 - 07-Apr-25 |
| Unknown* | 100 | 3.029684 | Currency Conversion OTC Trade |
14:30:27 - 07-Apr-25 |
| Unknown* | 100 | 3.041336 | Currency Conversion OTC Trade |
14:30:27 - 07-Apr-25 |
| Unknown* | 100 | 3.029684 | Currency Conversion OTC Trade |
14:30:27 - 07-Apr-25 |
| Unknown* | 200 | 3.041336 | Currency Conversion OTC Trade |
14:30:26 - 07-Apr-25 |
| Unknown* | 100 | 3.041336 | Currency Conversion OTC Trade |
14:30:26 - 07-Apr-25 |
| Unknown* | 727 | 3.115 | OTC Trade |
06:31:40 - 07-Apr-25 |
| Unknown* | 4,083 | 3.153688 | Currency Conversion Negotiated Trade |
14:30:00 - 04-Apr-25 |
| Unknown* | 17,937 | 3.25 | SI Trade |
06:10:38 - 04-Apr-25 |
| Unknown* | 4,845 | 3.25 | SI Trade |
06:10:38 - 04-Apr-25 |
| Unknown* | 201 | 3.26 | SI Trade |
05:59:30 - 04-Apr-25 |
| Unknown* | 55 | 3.26 | SI Trade |
05:59:30 - 04-Apr-25 |
| Unknown* | 42 | 3.26 | SI Trade |
05:59:22 - 04-Apr-25 |
| Unknown* | 11 | 3.26 | SI Trade |
05:59:22 - 04-Apr-25 |
| Unknown* | 11 | 3.26 | SI Trade |
05:59:14 - 04-Apr-25 |
| Unknown* | 43 | 3.26 | SI Trade |
05:59:14 - 04-Apr-25 |
| Unknown* | 11 | 3.26 | SI Trade |
05:59:06 - 04-Apr-25 |
| Unknown* | 40 | 3.26 | SI Trade |
05:59:06 - 04-Apr-25 |
| Unknown* | 18 | 3.26 | SI Trade |
05:58:58 - 04-Apr-25 |
| Unknown* | 5 | 3.26 | SI Trade |
05:58:58 - 04-Apr-25 |
| Unknown* | 148 | 3.255 | SI Trade |
05:58:21 - 04-Apr-25 |
| Unknown* | 40 | 3.255 | SI Trade |
05:58:21 - 04-Apr-25 |
| Unknown* | 236 | 3.26 | SI Trade |
05:57:20 - 04-Apr-25 |
| Unknown* | 64 | 3.26 | SI Trade |
05:57:20 - 04-Apr-25 |
| Unknown* | 456 | 3.255 | OTC Trade |
05:55:47 - 04-Apr-25 |
| Unknown* | 368 | 3.26 | SI Trade |
05:55:47 - 04-Apr-25 |
| Unknown* | 99 | 3.26 | SI Trade |
05:55:47 - 04-Apr-25 |
| Unknown* | 57 | 3.26 | SI Trade |
05:52:30 - 04-Apr-25 |
| Unknown* | 16 | 3.26 | SI Trade |
05:52:30 - 04-Apr-25 |
| Unknown* | 198 | 3.26 | SI Trade |
05:52:30 - 04-Apr-25 |
| Unknown* | 53 | 3.26 | SI Trade |
05:52:30 - 04-Apr-25 |
| Unknown* | 18 | 3.26 | SI Trade |
05:52:28 - 04-Apr-25 |
| Unknown* | 67 | 3.26 | SI Trade |
05:52:28 - 04-Apr-25 |
| Unknown* | 44 | 3.26 | SI Trade |
05:52:21 - 04-Apr-25 |
| Unknown* | 12 | 3.26 | SI Trade |
05:52:21 - 04-Apr-25 |
| Unknown* | 761 | 3.265 | SI Trade |
05:51:17 - 04-Apr-25 |
| Unknown* | 206 | 3.265 | SI Trade |
05:51:17 - 04-Apr-25 |
| Unknown* | 1,355 | 3.265 | SI Trade |
05:44:29 - 04-Apr-25 |
| Unknown* | 366 | 3.265 | SI Trade |
05:44:29 - 04-Apr-25 |
| Unknown* | 224 | 3.26 | SI Trade |
05:39:22 - 04-Apr-25 |
| Unknown* | 60 | 3.26 | SI Trade |
05:39:22 - 04-Apr-25 |
| Unknown* | 980 | 3.26 | SI Trade |
05:28:55 - 04-Apr-25 |
| Unknown* | 265 | 3.26 | SI Trade |
05:28:55 - 04-Apr-25 |
| Unknown* | 227 | 3.25 | SI Trade |
05:24:31 - 04-Apr-25 |
| Unknown* | 61 | 3.25 | SI Trade |
05:24:31 - 04-Apr-25 |
| Unknown* | 165 | 3.25 | SI Trade |
05:16:47 - 04-Apr-25 |
| Unknown* | 45 | 3.25 | SI Trade |
05:16:47 - 04-Apr-25 |
| Unknown* | 202 | 3.25 | SI Trade |
05:16:47 - 04-Apr-25 |
| Unknown* | 55 | 3.25 | SI Trade |
05:16:47 - 04-Apr-25 |
| Unknown* | 3 | 3.25 | SI Trade |
05:16:29 - 04-Apr-25 |
| Unknown* | 1 | 3.25 | SI Trade |
05:16:29 - 04-Apr-25 |
| Unknown* | 99 | 3.25 | SI Trade |
05:16:26 - 04-Apr-25 |
| Unknown* | 26 | 3.25 | SI Trade |
05:16:26 - 04-Apr-25 |
| Unknown* | 79 | 3.25 | SI Trade |
05:16:26 - 04-Apr-25 |
| Unknown* | 22 | 3.25 | SI Trade |
05:16:26 - 04-Apr-25 |
| Unknown* | 58 | 3.25 | SI Trade |
05:15:57 - 04-Apr-25 |
| Unknown* | 15 | 3.25 | SI Trade |
05:15:57 - 04-Apr-25 |
| Unknown* | 161 | 3.25 | SI Trade |
05:15:00 - 04-Apr-25 |
| Unknown* | 44 | 3.25 | SI Trade |
05:15:00 - 04-Apr-25 |
| Unknown* | 91 | 3.25 | SI Trade |
05:15:00 - 04-Apr-25 |
| Unknown* | 24 | 3.25 | SI Trade |
05:15:00 - 04-Apr-25 |
| Unknown* | 294 | 3.25 | SI Trade |
05:04:45 - 04-Apr-25 |
| Unknown* | 80 | 3.25 | SI Trade |
05:04:45 - 04-Apr-25 |
| Unknown* | 362 | 3.25 | SI Trade |
05:04:45 - 04-Apr-25 |
| Unknown* | 98 | 3.25 | SI Trade |
05:04:45 - 04-Apr-25 |
| Unknown* | 1,099 | 3.26 | SI Trade |
05:01:03 - 04-Apr-25 |
| Unknown* | 296 | 3.26 | SI Trade |
05:01:03 - 04-Apr-25 |
| Unknown* | 356 | 3.24 | SI Trade |
04:48:01 - 04-Apr-25 |
| Unknown* | 97 | 3.24 | SI Trade |
04:48:01 - 04-Apr-25 |
| Unknown* | 371 | 3.24 | SI Trade |
04:47:50 - 04-Apr-25 |
| Unknown* | 100 | 3.24 | SI Trade |
04:47:50 - 04-Apr-25 |
| Unknown* | 358 | 3.24 | SI Trade |
04:47:50 - 04-Apr-25 |
| Unknown* | 96 | 3.24 | SI Trade |
04:47:50 - 04-Apr-25 |
| Unknown* | 168 | 3.24 | SI Trade |
04:47:50 - 04-Apr-25 |
| Unknown* | 46 | 3.24 | SI Trade |
04:47:50 - 04-Apr-25 |
| Unknown* | 159 | 3.24 | SI Trade |
04:42:21 - 04-Apr-25 |
| Unknown* | 43 | 3.24 | SI Trade |
04:42:21 - 04-Apr-25 |
| Unknown* | 21 | 3.24 | SI Trade |
04:42:21 - 04-Apr-25 |
| Unknown* | 5 | 3.24 | SI Trade |
04:42:21 - 04-Apr-25 |
| Unknown* | 168 | 3.24 | SI Trade |
04:41:22 - 04-Apr-25 |
| Unknown* | 46 | 3.24 | SI Trade |
04:41:22 - 04-Apr-25 |
| Unknown* | 2 | 3.24 | SI Trade |
04:33:48 - 04-Apr-25 |
| Unknown* | 1 | 3.24 | SI Trade |
04:33:48 - 04-Apr-25 |
| Unknown* | 42 | 3.25 | SI Trade |
04:24:31 - 04-Apr-25 |
| Unknown* | 85 | 3.25 | SI Trade |
04:24:31 - 04-Apr-25 |
| Unknown* | 23 | 3.25 | SI Trade |
04:24:31 - 04-Apr-25 |
| Unknown* | 157 | 3.25 | SI Trade |
04:24:31 - 04-Apr-25 |
| Unknown* | 176 | 3.25 | SI Trade |
04:21:36 - 04-Apr-25 |
| Unknown* | 48 | 3.25 | SI Trade |
04:21:36 - 04-Apr-25 |
| Unknown* | 282 | 3.25 | SI Trade |
04:21:36 - 04-Apr-25 |
| Unknown* | 75 | 3.25 | SI Trade |
04:21:36 - 04-Apr-25 |
| Unknown* | 162 | 3.26 | SI Trade |
04:18:02 - 04-Apr-25 |
| Unknown* | 45 | 3.26 | SI Trade |
04:18:02 - 04-Apr-25 |
| Unknown* | 119 | 3.26 | SI Trade |
04:18:02 - 04-Apr-25 |
| Unknown* | 31 | 3.26 | SI Trade |
04:18:02 - 04-Apr-25 |
| Unknown* | 374 | 3.26 | SI Trade |
04:15:17 - 04-Apr-25 |
| Unknown* | 101 | 3.26 | SI Trade |
04:15:17 - 04-Apr-25 |
| Unknown* | 164 | 3.26 | SI Trade |
04:15:17 - 04-Apr-25 |
| Unknown* | 45 | 3.26 | SI Trade |
04:15:17 - 04-Apr-25 |
| Unknown* | 162 | 3.27 | SI Trade |
04:12:03 - 04-Apr-25 |
| Unknown* | 44 | 3.27 | SI Trade |
04:12:03 - 04-Apr-25 |
| Unknown* | 417 | 3.27 | SI Trade |
04:11:10 - 04-Apr-25 |
| Unknown* | 112 | 3.27 | SI Trade |
04:11:10 - 04-Apr-25 |
| Unknown* | 2 | 3.27 | SI Trade |
04:11:10 - 04-Apr-25 |
| Unknown* | 1 | 3.27 | SI Trade |
04:11:10 - 04-Apr-25 |
| Unknown* | 250 | 3.27 | SI Trade |
04:10:00 - 04-Apr-25 |
| Unknown* | 67 | 3.27 | SI Trade |
04:10:00 - 04-Apr-25 |
| Unknown* | 152 | 3.27 | SI Trade |
04:06:04 - 04-Apr-25 |
| Unknown* | 42 | 3.27 | SI Trade |
04:06:04 - 04-Apr-25 |
| Unknown* | 113 | 3.27 | SI Trade |
04:06:00 - 04-Apr-25 |
| Unknown* | 30 | 3.27 | SI Trade |
04:06:00 - 04-Apr-25 |
| Unknown* | 331 | 3.28 | SI Trade |
04:01:03 - 04-Apr-25 |
| Unknown* | 90 | 3.28 | SI Trade |
04:01:03 - 04-Apr-25 |
| Unknown* | 384 | 3.28 | SI Trade |
04:01:03 - 04-Apr-25 |
| Unknown* | 103 | 3.28 | SI Trade |
04:01:03 - 04-Apr-25 |
| Unknown* | 754 | 3.28 | SI Trade |
04:01:03 - 04-Apr-25 |
| Unknown* | 204 | 3.28 | SI Trade |
04:01:03 - 04-Apr-25 |
| Unknown* | 107 | 3.25 | SI Trade |
03:41:45 - 04-Apr-25 |
| Unknown* | 29 | 3.25 | SI Trade |
03:41:45 - 04-Apr-25 |
| Unknown* | 4 | 3.25 | SI Trade |
03:40:37 - 04-Apr-25 |
| Unknown* | 1 | 3.25 | SI Trade |
03:40:37 - 04-Apr-25 |
| Unknown* | 179 | 3.26 | SI Trade |
03:36:41 - 04-Apr-25 |
| Unknown* | 48 | 3.26 | SI Trade |
03:36:41 - 04-Apr-25 |
| Unknown* | 109 | 3.26 | SI Trade |
03:36:41 - 04-Apr-25 |
| Unknown* | 30 | 3.26 | SI Trade |
03:36:41 - 04-Apr-25 |
| Unknown* | 316 | 3.26 | SI Trade |
03:34:09 - 04-Apr-25 |
| Unknown* | 85 | 3.26 | SI Trade |
03:34:09 - 04-Apr-25 |
| Unknown* | 24 | 3.27 | SI Trade |
03:33:55 - 04-Apr-25 |
| Unknown* | 6 | 3.27 | SI Trade |
03:33:55 - 04-Apr-25 |
| Unknown* | 162 | 3.27 | SI Trade |
03:33:55 - 04-Apr-25 |
| Unknown* | 44 | 3.27 | SI Trade |
03:33:55 - 04-Apr-25 |
| Unknown* | 187 | 3.27 | SI Trade |
03:33:55 - 04-Apr-25 |
| Unknown* | 51 | 3.27 | SI Trade |
03:33:55 - 04-Apr-25 |
| Unknown* | 4 | 3.28 | SI Trade |
03:25:19 - 04-Apr-25 |
| Unknown* | 1 | 3.28 | SI Trade |
03:25:19 - 04-Apr-25 |