| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 136 |
| 13th May 2025 (Tue) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 5,800 |
| 12th May 2025 (Mon) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 800 |
| 9th May 2025 (Fri) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 1,300 |
| 8th May 2025 (Thu) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 304 |
| 7th May 2025 (Wed) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 2,449 |
| 6th May 2025 (Tue) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 291 |
| 5th May 2025 (Mon) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 0 |
| 2nd May 2025 (Fri) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 208 |
| 1st May 2025 (Thu) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 0 |
| 30th Apr 2025 (Wed) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 0 |
| 29th Apr 2025 (Tue) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 616 |
| 28th Apr 2025 (Mon) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 0 |
| 25th Apr 2025 (Fri) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 0 |
| 24th Apr 2025 (Thu) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 326 |
| 23rd Apr 2025 (Wed) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 362 |
| 22nd Apr 2025 (Tue) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 349 |
| 21st Apr 2025 (Mon) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 0 |
| 18th Apr 2025 (Fri) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 0 |
| 17th Apr 2025 (Thu) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 75 |
| 16th Apr 2025 (Wed) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 870 |
| 15th Apr 2025 (Tue) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 92 |
| 14th Apr 2025 (Mon) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 16 |
| 11th Apr 2025 (Fri) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 5,837 |
| 10th Apr 2025 (Thu) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 100 |
| 9th Apr 2025 (Wed) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 320 |
| 8th Apr 2025 (Tue) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 831 |
| 7th Apr 2025 (Mon) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 3,327 |
| 4th Apr 2025 (Fri) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 63,039 |
| 3rd Apr 2025 (Thu) | 3.099696 | 3.099696 | 3.099696 | 3.099696 | 0 |
| 2nd Apr 2025 (Wed) | 3.099696 | 3.099696 | 3.099696 | 3.099696 | 500 |
| 1st Apr 2025 (Tue) | 3.099696 | 3.099696 | 3.099696 | 3.099696 | 400 |
| 31st Mar 2025 (Mon) | 3.099696 | 3.099696 | 3.099696 | 3.099696 | 0 |
| 28th Mar 2025 (Fri) | 3.099696 | 3.099696 | 3.099696 | 3.099696 | 100 |
| 27th Mar 2025 (Thu) | 3.099696 | 3.099696 | 3.099696 | 3.099696 | 0 |
| 26th Mar 2025 (Wed) | 3.099696 | 3.099696 | 3.099696 | 3.099696 | 0 |
| 25th Mar 2025 (Tue) | 3.099696 | 3.099696 | 3.099696 | 3.099696 | 0 |
| 24th Mar 2025 (Mon) | 3.099696 | 3.099696 | 3.099696 | 3.099696 | 0 |
| 21st Mar 2025 (Fri) | 3.099696 | 3.099696 | 3.099696 | 3.099696 | 0 |
| 20th Mar 2025 (Thu) | 3.099696 | 3.099696 | 3.099696 | 3.099696 | 0 |
| 19th Mar 2025 (Wed) | 3.099696 | 3.099696 | 3.099696 | 3.099696 | 4,159 |
| 18th Mar 2025 (Tue) | 3.080154 | 3.080154 | 3.080154 | 3.080154 | 200 |
| 17th Mar 2025 (Mon) | 3.080154 | 3.080154 | 3.080154 | 3.080154 | 24,004 |