| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.248091 | 4.248091 | 4.248091 | 4.248091 | 0 |
| 18th Sep 2025 (Thu) | 4.248091 | 4.248091 | 4.248091 | 4.248091 | 0 |
| 17th Sep 2025 (Wed) | 4.248091 | 4.248091 | 4.248091 | 4.248091 | 26 |
| 16th Sep 2025 (Tue) | 4.248091 | 4.248091 | 4.248091 | 4.248091 | 7,403 |
| 15th Sep 2025 (Mon) | 3.82349 | 3.82349 | 3.82349 | 3.82349 | 442 |
| 12th Sep 2025 (Fri) | 3.82349 | 3.82349 | 3.82349 | 3.82349 | 250 |
| 11th Sep 2025 (Thu) | 3.82349 | 3.82349 | 3.82349 | 3.82349 | 0 |
| 10th Sep 2025 (Wed) | 3.82349 | 3.82349 | 3.82349 | 3.82349 | 0 |
| 9th Sep 2025 (Tue) | 3.82349 | 3.82349 | 3.82349 | 3.82349 | 336 |
| 8th Sep 2025 (Mon) | 3.82349 | 3.82349 | 3.82349 | 3.82349 | 500 |
| 5th Sep 2025 (Fri) | 3.82349 | 3.82349 | 3.82349 | 3.82349 | 13,016 |
| 4th Sep 2025 (Thu) | 3.82349 | 3.82349 | 3.82349 | 3.82349 | 943 |
| 3rd Sep 2025 (Wed) | 3.82349 | 3.82349 | 3.82349 | 3.82349 | 0 |
| 2nd Sep 2025 (Tue) | 3.82349 | 3.82349 | 3.82349 | 3.82349 | 1,513 |
| 1st Sep 2025 (Mon) | 3.82349 | 3.82349 | 3.82349 | 3.82349 | 6,154 |
| 29th Aug 2025 (Fri) | 3.82349 | 3.82349 | 3.82349 | 3.82349 | 100 |
| 28th Aug 2025 (Thu) | 3.82349 | 3.82349 | 3.82349 | 3.82349 | 6,177 |
| 27th Aug 2025 (Wed) | 3.500945 | 3.500945 | 3.500945 | 3.500945 | 1,000 |
| 26th Aug 2025 (Tue) | 3.500945 | 3.500945 | 3.500945 | 3.500945 | 0 |
| 25th Aug 2025 (Mon) | 3.500945 | 3.500945 | 3.500945 | 3.500945 | 0 |
| 22nd Aug 2025 (Fri) | 3.500945 | 3.500945 | 3.500945 | 3.500945 | 4,276 |
| 21st Aug 2025 (Thu) | 3.500945 | 3.500945 | 3.500945 | 3.500945 | 1,675 |
| 20th Aug 2025 (Wed) | 3.500945 | 3.500945 | 3.500945 | 3.500945 | 243 |
| 19th Aug 2025 (Tue) | 3.500945 | 3.500945 | 3.500945 | 3.500945 | 371 |
| 18th Aug 2025 (Mon) | 3.500945 | 3.500945 | 3.500945 | 3.500945 | 23,682 |
| 15th Aug 2025 (Fri) | 3.523707 | 3.523707 | 3.523707 | 3.523707 | 1,028 |
| 14th Aug 2025 (Thu) | 3.523707 | 3.523707 | 3.523707 | 3.523707 | 0 |
| 13th Aug 2025 (Wed) | 3.523707 | 3.523707 | 3.523707 | 3.523707 | 1 |
| 12th Aug 2025 (Tue) | 3.523707 | 3.523707 | 3.523707 | 3.523707 | 488 |
| 11th Aug 2025 (Mon) | 3.523707 | 3.523707 | 3.523707 | 3.523707 | 700 |
| 8th Aug 2025 (Fri) | 3.523707 | 3.523707 | 3.523707 | 3.523707 | 300 |
| 7th Aug 2025 (Thu) | 3.523707 | 3.523707 | 3.523707 | 3.523707 | 1,165 |
| 6th Aug 2025 (Wed) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 5th Aug 2025 (Tue) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 4th Aug 2025 (Mon) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 663 |
| 1st Aug 2025 (Fri) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 801 |
| 31st Jul 2025 (Thu) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 1,681 |
| 30th Jul 2025 (Wed) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 1,777 |
| 29th Jul 2025 (Tue) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 28th Jul 2025 (Mon) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 800 |
| 25th Jul 2025 (Fri) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 267 |
| 24th Jul 2025 (Thu) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 23rd Jul 2025 (Wed) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 22nd Jul 2025 (Tue) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 88 |