| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.347195 | 5.347195 | 5.347195 | 5.347195 | 0 |
| 2nd Apr 2026 (Thu) | 5.347195 | 5.347195 | 5.347195 | 5.347195 | 1,286 |
| 1st Apr 2026 (Wed) | 5.593494 | 5.593494 | 5.593494 | 5.593494 | 2,345 |
| 31st Mar 2026 (Tue) | 5.269116 | 5.269116 | 5.269116 | 5.269116 | 702 |
| 30th Mar 2026 (Mon) | 4.959173 | 4.959173 | 4.959173 | 4.959173 | 31,045 |
| 27th Mar 2026 (Fri) | 4.924197 | 4.924197 | 4.924197 | 4.924197 | 1,803 |
| 26th Mar 2026 (Thu) | 4.809074 | 4.809074 | 4.809074 | 4.809074 | 973 |
| 25th Mar 2026 (Wed) | 4.974895 | 4.974895 | 4.974895 | 4.974895 | 1,124 |
| 24th Mar 2026 (Tue) | 5.041626 | 5.041626 | 5.041626 | 5.041626 | 1,780 |
| 23rd Mar 2026 (Mon) | 4.741517 | 4.741517 | 4.741517 | 4.741517 | 3,449 |
| 20th Mar 2026 (Fri) | 4.433025 | 4.433025 | 4.433025 | 4.433025 | 1,164,459 |
| 19th Mar 2026 (Thu) | 4.479874 | 4.479874 | 4.479874 | 4.479874 | 7,685 |
| 18th Mar 2026 (Wed) | 4.863818 | 4.863818 | 4.863818 | 4.863818 | 1,130 |
| 17th Mar 2026 (Tue) | 5.192934 | 5.192934 | 5.192934 | 5.192934 | 479 |
| 16th Mar 2026 (Mon) | 5.150668 | 5.150668 | 5.150668 | 5.150668 | 1,620 |
| 13th Mar 2026 (Fri) | 5.144175 | 5.144175 | 5.144175 | 5.144175 | 1,009 |
| 12th Mar 2026 (Thu) | 5.387254 | 5.387254 | 5.387254 | 5.387254 | 875 |
| 11th Mar 2026 (Wed) | 5.445565 | 5.445565 | 5.445565 | 5.445565 | 326 |
| 10th Mar 2026 (Tue) | 5.562555 | 5.562555 | 5.562555 | 5.562555 | 27,484 |
| 9th Mar 2026 (Mon) | 5.449573 | 5.449573 | 5.449573 | 5.449573 | 38,651 |
| 6th Mar 2026 (Fri) | 5.498649 | 5.498649 | 5.498649 | 5.498649 | 1,133 |
| 5th Mar 2026 (Thu) | 5.581614 | 5.581614 | 5.581614 | 5.581614 | 2,543 |
| 4th Mar 2026 (Wed) | 5.761868 | 5.761868 | 5.761868 | 5.761868 | 1,594 |
| 3rd Mar 2026 (Tue) | 5.700134 | 5.700134 | 5.700134 | 5.700134 | 9,649 |
| 2nd Mar 2026 (Mon) | 6.179308 | 6.179308 | 6.179308 | 6.179308 | 11,484 |
| 27th Feb 2026 (Fri) | 6.031267 | 6.031267 | 6.031267 | 6.031267 | 2,299 |
| 26th Feb 2026 (Thu) | 5.852885 | 5.852885 | 5.852885 | 5.852885 | 2,522 |
| 25th Feb 2026 (Wed) | 5.992838 | 5.992838 | 5.992838 | 5.992838 | 50,537 |
| 24th Feb 2026 (Tue) | 5.90765 | 5.90765 | 5.90765 | 5.90765 | 2,100 |
| 23rd Feb 2026 (Mon) | 6.042134 | 6.042134 | 6.042134 | 6.042134 | 118,584 |
| 20th Feb 2026 (Fri) | 5.918196 | 5.918196 | 5.918196 | 5.918196 | 268,524 |
| 19th Feb 2026 (Thu) | 5.615527 | 5.615527 | 5.615527 | 5.615527 | 27,569 |
| 18th Feb 2026 (Wed) | 5.574907 | 5.574907 | 5.574907 | 5.574907 | 1,960 |
| 17th Feb 2026 (Tue) | 5.494628 | 5.494628 | 5.494628 | 5.494628 | 1,424 |
| 16th Feb 2026 (Mon) | 5.774542 | 5.774542 | 5.774542 | 5.774542 | 0 |
| 13th Feb 2026 (Fri) | 5.824832 | 5.824832 | 5.824832 | 5.824832 | 453,048 |
| 12th Feb 2026 (Thu) | 5.652851 | 5.652851 | 5.652851 | 5.652851 | 2,661 |
| 11th Feb 2026 (Wed) | 5.847628 | 5.847628 | 5.847628 | 5.847628 | 4,410 |
| 10th Feb 2026 (Tue) | 5.619803 | 5.619803 | 5.619803 | 5.619803 | 1,000 |
| 9th Feb 2026 (Mon) | 5.733805 | 5.733805 | 5.733805 | 5.733805 | 2,442 |
| 6th Feb 2026 (Fri) | 5.532594 | 5.532594 | 5.532594 | 5.532594 | 1,347 |