| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 15th Jul 2025 (Tue) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 14th Jul 2025 (Mon) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 1,624 |
| 11th Jul 2025 (Fri) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 10th Jul 2025 (Thu) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 9th Jul 2025 (Wed) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 8th Jul 2025 (Tue) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 7th Jul 2025 (Mon) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 4th Jul 2025 (Fri) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 3rd Jul 2025 (Thu) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 1,058 |
| 2nd Jul 2025 (Wed) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 1st Jul 2025 (Tue) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 30th Jun 2025 (Mon) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 1,100 |
| 27th Jun 2025 (Fri) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 1,207 |
| 26th Jun 2025 (Thu) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 0 |
| 25th Jun 2025 (Wed) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 4 |
| 24th Jun 2025 (Tue) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 400 |
| 23rd Jun 2025 (Mon) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 363 |
| 20th Jun 2025 (Fri) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 0 |
| 19th Jun 2025 (Thu) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 0 |
| 18th Jun 2025 (Wed) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 2,700 |
| 17th Jun 2025 (Tue) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 0 |
| 16th Jun 2025 (Mon) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 1,156 |
| 13th Jun 2025 (Fri) | 3.895797 | 3.895797 | 3.895797 | 3.895797 | 955 |
| 12th Jun 2025 (Thu) | 3.895797 | 3.895797 | 3.895797 | 3.895797 | 2,028 |
| 11th Jun 2025 (Wed) | 3.895797 | 3.895797 | 3.895797 | 3.895797 | 3,672 |
| 10th Jun 2025 (Tue) | 3.895797 | 3.895797 | 3.895797 | 3.895797 | 848 |
| 9th Jun 2025 (Mon) | 3.895797 | 3.895797 | 3.895797 | 3.895797 | 0 |
| 6th Jun 2025 (Fri) | 3.895797 | 3.895797 | 3.895797 | 3.895797 | 6 |
| 5th Jun 2025 (Thu) | 3.895797 | 3.895797 | 3.895797 | 3.895797 | 600 |
| 4th Jun 2025 (Wed) | 3.895797 | 3.895797 | 3.895797 | 3.895797 | 400 |
| 3rd Jun 2025 (Tue) | 3.895797 | 3.895797 | 3.895797 | 3.895797 | 39,789 |
| 2nd Jun 2025 (Mon) | 3.828189 | 3.828189 | 3.828189 | 3.828189 | 300 |
| 30th May 2025 (Fri) | 3.828189 | 3.828189 | 3.828189 | 3.828189 | 2,495 |
| 29th May 2025 (Thu) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 0 |
| 28th May 2025 (Wed) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 0 |
| 27th May 2025 (Tue) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 2,672 |
| 26th May 2025 (Mon) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 300 |
| 23rd May 2025 (Fri) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 200 |
| 22nd May 2025 (Thu) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 0 |
| 21st May 2025 (Wed) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 3,005 |
| 20th May 2025 (Tue) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 67 |
| 19th May 2025 (Mon) | 3.153688 | 3.153688 | 3.153688 | 3.153688 | 0 |