| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 511 |
| 9th Dec 2025 (Tue) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 67,070 |
| 8th Dec 2025 (Mon) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 1,981 |
| 5th Dec 2025 (Fri) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 0 |
| 4th Dec 2025 (Thu) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 2,069 |
| 3rd Dec 2025 (Wed) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 100 |
| 2nd Dec 2025 (Tue) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 0 |
| 1st Dec 2025 (Mon) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 100 |
| 28th Nov 2025 (Fri) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 300 |
| 27th Nov 2025 (Thu) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 0 |
| 26th Nov 2025 (Wed) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 2 |
| 25th Nov 2025 (Tue) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 927 |
| 24th Nov 2025 (Mon) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 17,506 |
| 21st Nov 2025 (Fri) | 5.287493 | 5.287493 | 5.287493 | 5.287493 | 110 |
| 20th Nov 2025 (Thu) | 5.210985 | 5.210985 | 5.210985 | 5.210985 | 200 |
| 19th Nov 2025 (Wed) | 5.210985 | 5.210985 | 5.210985 | 5.210985 | 30 |
| 18th Nov 2025 (Tue) | 5.210985 | 5.210985 | 5.210985 | 5.210985 | 258 |
| 17th Nov 2025 (Mon) | 5.293784 | 5.293784 | 5.293784 | 5.293784 | 2,740 |
| 14th Nov 2025 (Fri) | 5.293784 | 5.293784 | 5.293784 | 5.293784 | 1,108 |
| 13th Nov 2025 (Thu) | 5.293784 | 5.293784 | 5.293784 | 5.293784 | 29,458 |
| 12th Nov 2025 (Wed) | 5.03539 | 5.03539 | 5.03539 | 5.03539 | 94,732 |
| 11th Nov 2025 (Tue) | 5.020721 | 5.020721 | 5.020721 | 5.020721 | 303 |
| 10th Nov 2025 (Mon) | 4.758535 | 4.758535 | 4.758535 | 4.758535 | 0 |
| 7th Nov 2025 (Fri) | 4.758535 | 4.758535 | 4.758535 | 4.758535 | 905 |
| 6th Nov 2025 (Thu) | 4.648322 | 4.648322 | 4.648322 | 4.648322 | 809 |
| 5th Nov 2025 (Wed) | 4.608059 | 4.608059 | 4.608059 | 4.608059 | 0 |
| 4th Nov 2025 (Tue) | 4.608059 | 4.608059 | 4.608059 | 4.608059 | 125 |
| 3rd Nov 2025 (Mon) | 4.713752 | 4.713752 | 4.713752 | 4.713752 | 1,479 |
| 31st Oct 2025 (Fri) | 4.713752 | 4.713752 | 4.713752 | 4.713752 | 96 |
| 30th Oct 2025 (Thu) | 4.713752 | 4.713752 | 4.713752 | 4.713752 | 0 |
| 29th Oct 2025 (Wed) | 4.713752 | 4.713752 | 4.713752 | 4.713752 | 0 |
| 28th Oct 2025 (Tue) | 4.713752 | 4.713752 | 4.713752 | 4.713752 | 550 |
| 27th Oct 2025 (Mon) | 4.713752 | 4.713752 | 4.713752 | 4.713752 | 0 |
| 24th Oct 2025 (Fri) | 4.713752 | 4.713752 | 4.713752 | 4.713752 | 532 |
| 23rd Oct 2025 (Thu) | 4.713752 | 4.713752 | 4.713752 | 4.713752 | 12,646 |
| 22nd Oct 2025 (Wed) | 4.713752 | 4.713752 | 4.713752 | 4.713752 | 2,621 |
| 21st Oct 2025 (Tue) | 4.713752 | 4.713752 | 4.713752 | 4.713752 | 5,561 |
| 20th Oct 2025 (Mon) | 4.951345 | 4.951345 | 4.951345 | 4.951345 | 2,276 |
| 17th Oct 2025 (Fri) | 4.951345 | 4.951345 | 4.951345 | 4.951345 | 22,235 |
| 16th Oct 2025 (Thu) | 4.801988 | 4.801988 | 4.801988 | 4.801988 | 554 |
| 15th Oct 2025 (Wed) | 4.801988 | 4.801988 | 4.801988 | 4.801988 | 1,200 |
| 14th Oct 2025 (Tue) | 4.893916 | 4.893916 | 4.893916 | 4.893916 | 8,140 |
| 13th Oct 2025 (Mon) | 4.893916 | 4.893916 | 4.893916 | 4.893916 | 0 |
| 10th Oct 2025 (Fri) | 4.893916 | 4.893916 | 4.893916 | 4.893916 | 500 |