| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 3.523707 | 3.523707 | 3.523707 | 3.523707 | 1 |
| 12th Aug 2025 (Tue) | 3.523707 | 3.523707 | 3.523707 | 3.523707 | 488 |
| 11th Aug 2025 (Mon) | 3.523707 | 3.523707 | 3.523707 | 3.523707 | 700 |
| 8th Aug 2025 (Fri) | 3.523707 | 3.523707 | 3.523707 | 3.523707 | 300 |
| 7th Aug 2025 (Thu) | 3.523707 | 3.523707 | 3.523707 | 3.523707 | 1,165 |
| 6th Aug 2025 (Wed) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 5th Aug 2025 (Tue) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 4th Aug 2025 (Mon) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 663 |
| 1st Aug 2025 (Fri) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 801 |
| 31st Jul 2025 (Thu) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 1,681 |
| 30th Jul 2025 (Wed) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 1,777 |
| 29th Jul 2025 (Tue) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 28th Jul 2025 (Mon) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 800 |
| 25th Jul 2025 (Fri) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 267 |
| 24th Jul 2025 (Thu) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 23rd Jul 2025 (Wed) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 22nd Jul 2025 (Tue) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 88 |
| 21st Jul 2025 (Mon) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 18th Jul 2025 (Fri) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 17th Jul 2025 (Thu) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 16th Jul 2025 (Wed) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 15th Jul 2025 (Tue) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 14th Jul 2025 (Mon) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 1,624 |
| 11th Jul 2025 (Fri) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 10th Jul 2025 (Thu) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 9th Jul 2025 (Wed) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 8th Jul 2025 (Tue) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 7th Jul 2025 (Mon) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 4th Jul 2025 (Fri) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 3rd Jul 2025 (Thu) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 1,058 |
| 2nd Jul 2025 (Wed) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 1st Jul 2025 (Tue) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 0 |
| 30th Jun 2025 (Mon) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 1,100 |
| 27th Jun 2025 (Fri) | 3.299006 | 3.299006 | 3.299006 | 3.299006 | 1,207 |
| 26th Jun 2025 (Thu) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 0 |
| 25th Jun 2025 (Wed) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 4 |
| 24th Jun 2025 (Tue) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 400 |
| 23rd Jun 2025 (Mon) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 363 |
| 20th Jun 2025 (Fri) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 0 |
| 19th Jun 2025 (Thu) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 0 |
| 18th Jun 2025 (Wed) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 2,700 |
| 17th Jun 2025 (Tue) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 0 |
| 16th Jun 2025 (Mon) | 3.760683 | 3.760683 | 3.760683 | 3.760683 | 1,156 |