| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.532594 | 5.532594 | 5.532594 | 5.532594 | 1,347 |
| 5th Feb 2026 (Thu) | 5.359026 | 5.359026 | 5.359026 | 5.359026 | 16,172 |
| 4th Feb 2026 (Wed) | 5.449743 | 5.449743 | 5.449743 | 5.449743 | 1,500 |
| 3rd Feb 2026 (Tue) | 5.576578 | 5.576578 | 5.576578 | 5.576578 | 5,305 |
| 2nd Feb 2026 (Mon) | 5.566685 | 5.566685 | 5.566685 | 5.566685 | 35,000 |
| 30th Jan 2026 (Fri) | 5.441325 | 5.441325 | 5.441325 | 5.441325 | 7,666 |
| 29th Jan 2026 (Thu) | 6.066594 | 6.066594 | 6.066594 | 6.066594 | 7,003 |
| 28th Jan 2026 (Wed) | 6.414388 | 6.414388 | 6.414388 | 6.414388 | 3,081 |
| 27th Jan 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 22,319 |
| 26th Jan 2026 (Mon) | 6.483922 | 6.483922 | 6.483922 | 6.483922 | 1,075 |
| 23rd Jan 2026 (Fri) | 6.042873 | 6.042873 | 6.042873 | 6.042873 | 4,022 |
| 22nd Jan 2026 (Thu) | 6.042873 | 6.042873 | 6.042873 | 6.042873 | 36,076 |
| 21st Jan 2026 (Wed) | 6.042873 | 6.042873 | 6.042873 | 6.042873 | 1,297 |
| 20th Jan 2026 (Tue) | 6.042873 | 6.042873 | 6.042873 | 6.042873 | 314 |
| 19th Jan 2026 (Mon) | 5.867981 | 5.867981 | 5.867981 | 5.867981 | 100 |
| 16th Jan 2026 (Fri) | 5.867981 | 5.867981 | 5.867981 | 5.867981 | 340 |
| 15th Jan 2026 (Thu) | 5.867981 | 5.867981 | 5.867981 | 5.867981 | 3,163 |
| 14th Jan 2026 (Wed) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 300 |
| 13th Jan 2026 (Tue) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 200 |
| 12th Jan 2026 (Mon) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 300 |
| 9th Jan 2026 (Fri) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 0 |
| 8th Jan 2026 (Thu) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 0 |
| 7th Jan 2026 (Wed) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 0 |
| 6th Jan 2026 (Tue) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 0 |
| 5th Jan 2026 (Mon) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 1 |
| 2nd Jan 2026 (Fri) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 0 |
| 1st Jan 2026 (Thu) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 0 |
| 31st Dec 2025 (Wed) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 0 |
| 30th Dec 2025 (Tue) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 100 |
| 29th Dec 2025 (Mon) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 0 |
| 26th Dec 2025 (Fri) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 0 |
| 25th Dec 2025 (Thu) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 0 |
| 24th Dec 2025 (Wed) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 0 |
| 23rd Dec 2025 (Tue) | 5.612237 | 5.612237 | 5.612237 | 5.612237 | 1,500 |
| 22nd Dec 2025 (Mon) | 5.390684 | 5.390684 | 5.390684 | 5.390684 | 1,800 |
| 19th Dec 2025 (Fri) | 5.390684 | 5.390684 | 5.390684 | 5.390684 | 0 |
| 18th Dec 2025 (Thu) | 5.390684 | 5.390684 | 5.390684 | 5.390684 | 0 |
| 17th Dec 2025 (Wed) | 5.390684 | 5.390684 | 5.390684 | 5.390684 | 100 |
| 16th Dec 2025 (Tue) | 5.390684 | 5.390684 | 5.390684 | 5.390684 | 552 |
| 15th Dec 2025 (Mon) | 5.390684 | 5.390684 | 5.390684 | 5.390684 | 3,633 |
| 12th Dec 2025 (Fri) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 1,611 |
| 11th Dec 2025 (Thu) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 1,600 |
| 10th Dec 2025 (Wed) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 511 |
| 9th Dec 2025 (Tue) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 67,070 |
| 8th Dec 2025 (Mon) | 5.326066 | 5.326066 | 5.326066 | 5.326066 | 1,981 |