| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | €5.3926 | OTC Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 726 | €5.3918 | Negotiated Trade |
12:09:19 - 06-Feb-26 |
| Unknown* | 101 | €5.3945 | OTC Trade |
09:32:56 - 06-Feb-26 |
| Unknown* | 0 | €5.3945 | OTC Trade |
09:32:56 - 06-Feb-26 |
| Unknown* | 1 | €5.3945 | OTC Trade |
09:32:56 - 06-Feb-26 |
| Unknown* | 432 | €5.3994 | OTC Trade |
17:21:01 - 05-Feb-26 |
| Unknown* | 59 | €5.399 | SI Trade |
15:59:35 - 05-Feb-26 |
| Unknown* | 1 | €5.3876 | OTC Trade |
17:16:30 - 04-Feb-26 |
| Unknown* | 749 | €5.381 | Negotiated Trade |
12:15:52 - 04-Feb-26 |
| Unknown* | 3,909 | €5.383 | OTC Trade |
11:07:36 - 04-Feb-26 |
| Unknown* | 15 | €5.3798 | SI Trade |
09:46:49 - 03-Feb-26 |
| Unknown* | 0 | €5.3854 | SI Trade |
15:48:06 - 02-Feb-26 |
| Unknown* | 73 | €5.3854 | SI Trade |
15:48:06 - 02-Feb-26 |
| Unknown* | 0 | €5.3866 | SI Trade |
14:17:41 - 02-Feb-26 |
| Unknown* | 84 | €5.3956 | Negotiated Trade |
12:27:19 - 02-Feb-26 |
| Unknown* | 100 | €5.4018 | SI Trade |
11:08:41 - 02-Feb-26 |
| Unknown* | 14,000 | €5.401 | SI Trade |
14:18:11 - 29-Jan-26 |
| Unknown* | 14,032 | €5.3965 | OTC Trade |
12:58:27 - 29-Jan-26 |
| Unknown* | 20 | €5.3968 | SI Trade |
13:51:47 - 28-Jan-26 |
| Unknown* | 4 | €5.3878 | OTC Trade |
11:14:28 - 28-Jan-26 |
| Unknown* | 3 | €5.3878 | OTC Trade |
11:14:28 - 28-Jan-26 |
| Unknown* | 4 | €5.3878 | OTC Trade |
11:14:28 - 28-Jan-26 |
| Unknown* | 9 | €5.3878 | OTC Trade |
11:14:28 - 28-Jan-26 |
| Unknown* | 1 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 5 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 251 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 1 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 1 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 62 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 1 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 1 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 3 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 132 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 27 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 11 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 1 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 1 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 1 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 1 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 1 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 270 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 1 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 61 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 1 | €5.3893 | OTC Trade |
10:30:05 - 28-Jan-26 |
| Unknown* | 8,367 | €5.3858 | SI Trade |
12:33:50 - 27-Jan-26 |
| Unknown* | 6 | €5.3928 | Negotiated Trade |
12:14:37 - 27-Jan-26 |
| Unknown* | 3 | €5.3922 | OTC Trade |
10:38:27 - 27-Jan-26 |
| Unknown* | 22,380 | €5.3927 | SI Trade |
09:19:46 - 27-Jan-26 |
| Unknown* | 500 | €5.3964 | SI Trade |
15:27:02 - 26-Jan-26 |
| Unknown* | 4,535 | €5.3902 | OTC Trade |
14:53:36 - 26-Jan-26 |
| Unknown* | 10,211 | €5.3851 | OTC Trade |
14:39:58 - 26-Jan-26 |
| Unknown* | 0 | €5.3978 | SI Trade |
08:32:44 - 26-Jan-26 |
| Unknown* | 0 | €5.3978 | SI Trade |
08:32:38 - 26-Jan-26 |
| Unknown* | 0 | €5.3978 | SI Trade |
08:32:25 - 26-Jan-26 |
| Unknown* | 0 | €5.3978 | SI Trade |
08:32:25 - 26-Jan-26 |
| Unknown* | 1,136 | €5.3834 | OTC Trade |
16:48:37 - 23-Jan-26 |
| Unknown* | 670 | €5.3754 | OTC Trade |
16:56:21 - 21-Jan-26 |
| Unknown* | 2,036 | €5.3728 | SI Trade |
15:54:32 - 21-Jan-26 |
| Unknown* | 2 | €5.3501 | OTC Trade |
11:15:03 - 20-Jan-26 |
| Unknown* | 132 | €5.3501 | OTC Trade |
11:15:03 - 20-Jan-26 |
| Unknown* | 0 | €5.3501 | OTC Trade |
11:15:03 - 20-Jan-26 |
| Unknown* | 0 | €5.3501 | OTC Trade |
11:15:03 - 20-Jan-26 |
| Unknown* | 0 | €5.3501 | OTC Trade |
11:15:03 - 20-Jan-26 |
| Unknown* | 0 | €5.3501 | OTC Trade |
11:15:03 - 20-Jan-26 |
| Unknown* | 0 | €5.3776 | SI Trade |
08:16:00 - 20-Jan-26 |
| Unknown* | 0 | €5.3762 | SI Trade |
08:15:59 - 20-Jan-26 |
| Unknown* | 1 | €5.371 | SI Trade |
08:15:49 - 20-Jan-26 |
| Unknown* | 5 | €5.3676 | SI Trade |
16:19:21 - 19-Jan-26 |
| Unknown* | 3,558 | €5.37 | Negotiated Trade |
12:05:41 - 19-Jan-26 |
| Unknown* | 2,008 | €5.391 | OTC Trade |
16:44:33 - 16-Jan-26 |
| Unknown* | 92,764 | €5.3984 | OTC Trade |
14:44:47 - 15-Jan-26 |
| Unknown* | 0 | €5.401 | SI Trade |
14:10:45 - 15-Jan-26 |
| Unknown* | 29 | €5.3928 | Negotiated Trade |
12:29:40 - 15-Jan-26 |
| Unknown* | 29 | €5.3939 | OTC Trade |
10:35:44 - 15-Jan-26 |
| Unknown* | 1,163 | €5.4042 | OTC Trade |
16:58:38 - 14-Jan-26 |
| Unknown* | 1 | €5.4046 | OTC Trade |
13:51:46 - 14-Jan-26 |
| Unknown* | 0 | €5.3888 | SI Trade |
12:12:31 - 14-Jan-26 |
| Unknown* | 113 | €5.3904 | Negotiated Trade |
12:10:33 - 13-Jan-26 |
| Unknown* | 23,000 | €5.3874 | SI Trade |
16:26:57 - 12-Jan-26 |
| Unknown* | 162,388 | €5.3777 | Negotiated Trade |
13:07:18 - 12-Jan-26 |
| Unknown* | 0 | €5.374 | SI Trade |
10:59:11 - 12-Jan-26 |
| Unknown* | 1 | €5.3784 | OTC Trade |
08:04:01 - 12-Jan-26 |
| Unknown* | 0 | €5.3786 | OTC Trade |
11:08:36 - 09-Jan-26 |
| Unknown* | 1,675 | €5.3788 | SI Trade |
09:42:00 - 09-Jan-26 |
| Unknown* | 1,171 | €5.3752 | SI Trade |
08:12:13 - 09-Jan-26 |
| Unknown* | 0 | €5.3694 | SI Trade |
08:04:01 - 09-Jan-26 |
| Unknown* | 1,826 | €5.3694 | SI Trade |
08:04:01 - 09-Jan-26 |
| Unknown* | 5,600 | €5.386 | SI Trade |
15:19:52 - 08-Jan-26 |
| Unknown* | 500 | €5.3894 | SI Trade |
09:12:32 - 08-Jan-26 |
| Unknown* | 1 | €5.3908 | OTC Trade |
16:44:04 - 07-Jan-26 |
| Unknown* | 3 | €5.3908 | OTC Trade |
12:02:35 - 07-Jan-26 |
| Unknown* | 0 | €5.3908 | OTC Trade |
12:02:35 - 07-Jan-26 |
| Unknown* | 0 | €5.3908 | OTC Trade |
12:02:35 - 07-Jan-26 |
| Unknown* | 0 | €5.3908 | OTC Trade |
12:02:35 - 07-Jan-26 |
| Unknown* | 0 | €5.3906 | SI Trade |
11:59:44 - 07-Jan-26 |
| Unknown* | 4 | €5.3942 | OTC Trade |
11:30:35 - 07-Jan-26 |
| Unknown* | 9 | €5.3942 | OTC Trade |
11:30:35 - 07-Jan-26 |
| Unknown* | 4 | €5.3942 | OTC Trade |
11:30:35 - 07-Jan-26 |
| Unknown* | 3 | €5.3942 | OTC Trade |
11:30:35 - 07-Jan-26 |
| Unknown* | 277 | €5.3942 | OTC Trade |
11:30:34 - 07-Jan-26 |
| Unknown* | 274 | €5.3924 | OTC Trade |
11:25:48 - 07-Jan-26 |
| Unknown* | 1 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 162 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 1 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 1 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 251 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 1 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 61 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 1 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 1 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 1 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 62 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 27 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 270 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 1 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 1 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 3 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 1 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 5 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 1 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 11 | €5.3943 | OTC Trade |
11:15:04 - 07-Jan-26 |
| Unknown* | 1 | €5.3856 | OTC Trade |
09:27:58 - 07-Jan-26 |
| Unknown* | 73 | €5.3808 | SI Trade |
16:25:06 - 06-Jan-26 |
| Unknown* | 26 | €5.3778 | SI Trade |
10:56:52 - 06-Jan-26 |
| Unknown* | 3,190 | €5.3814 | SI Trade |
15:46:44 - 05-Jan-26 |
| Unknown* | 6 | €5.3742 | SI Trade |
13:44:22 - 05-Jan-26 |
| Unknown* | 50 | €5.3752 | SI Trade |
12:41:58 - 05-Jan-26 |
| Unknown* | 20 | €5.3828 | Negotiated Trade |
11:33:41 - 05-Jan-26 |
| Unknown* | 0 | €5.3732 | SI Trade |
10:08:29 - 05-Jan-26 |
| Unknown* | 0 | €5.3734 | SI Trade |
10:07:51 - 05-Jan-26 |
| Unknown* | 0 | €5.373 | SI Trade |
10:07:10 - 05-Jan-26 |
| Unknown* | 170 | €5.373 | SI Trade |
10:07:10 - 05-Jan-26 |
| Unknown* | 0 | €5.373 | SI Trade |
10:06:09 - 05-Jan-26 |
| Unknown* | 600 | €5.373 | SI Trade |
10:06:09 - 05-Jan-26 |
| Unknown* | 1 | €5.38 | SI Trade |
09:41:27 - 05-Jan-26 |
| Unknown* | 1 | €5.3798 | SI Trade |
09:41:09 - 05-Jan-26 |
| Unknown* | 74 | €5.3788 | OTC Trade |
08:19:42 - 05-Jan-26 |
| Unknown* | 1,969 | €5.379 | SI Trade |
15:18:20 - 02-Jan-26 |
| Unknown* | 800 | €5.3762 | SI Trade |
14:51:46 - 02-Jan-26 |
| Unknown* | 700 | €5.3764 | SI Trade |
13:48:01 - 02-Jan-26 |
| Unknown* | 87 | €5.3856 | Negotiated Trade |
11:50:15 - 02-Jan-26 |
| Unknown* | 595 | €5.3798 | SI Trade |
09:57:10 - 02-Jan-26 |
| Unknown* | 4,300 | €5.3795 | SI Trade |
09:33:39 - 02-Jan-26 |
| Unknown* | 1 | €5.3822 | OTC Trade |
14:40:52 - 30-Dec-25 |
| Unknown* | 4,923 | €5.3916 | SI Trade |
09:54:51 - 30-Dec-25 |
| Unknown* | 0 | €5.3918 | SI Trade |
08:06:21 - 30-Dec-25 |
| Unknown* | 2 | €5.3814 | OTC Trade |
16:56:43 - 29-Dec-25 |
| Unknown* | 0 | €5.3896 | SI Trade |
14:19:32 - 29-Dec-25 |
| Unknown* | 0 | €5.3896 | SI Trade |
14:19:31 - 29-Dec-25 |
| Unknown* | 2 | €5.3892 | SI Trade |
13:12:59 - 29-Dec-25 |
| Unknown* | 0 | €5.3892 | SI Trade |
13:12:59 - 29-Dec-25 |
| Unknown* | 9,605 | €5.387 | SI Trade |
12:57:18 - 29-Dec-25 |
| Unknown* | 416 | €5.3864 | Negotiated Trade |
12:05:05 - 29-Dec-25 |
| Unknown* | 82 | €5.3854 | OTC Trade |
11:55:02 - 29-Dec-25 |
| Unknown* | 82 | €5.3854 | SI Trade |
11:55:02 - 29-Dec-25 |
| Unknown* | 12,895 | €5.3868 | SI Trade |
11:30:22 - 29-Dec-25 |
| Unknown* | 900 | €5.3868 | SI Trade |
09:23:42 - 29-Dec-25 |
| Unknown* | 900 | €5.3868 | OTC Trade |
09:23:42 - 29-Dec-25 |
| Unknown* | 1 | €5.4012 | SI Trade |
08:05:08 - 29-Dec-25 |
| Unknown* | 173 | €5.3664 | SI Trade |
14:23:10 - 23-Dec-25 |
| Unknown* | 0 | €5.3774 | OTC Trade |
13:09:46 - 23-Dec-25 |
| Unknown* | 0 | €5.3774 | SI Trade |
13:09:46 - 23-Dec-25 |
| Unknown* | 1,552 | €5.3828 | SI Trade |
11:54:59 - 23-Dec-25 |
| Unknown* | 1,552 | €5.3828 | Negotiated Trade |
11:54:54 - 23-Dec-25 |
| Unknown* | 14,656 | €5.3776 | OTC Trade |
14:29:25 - 22-Dec-25 |
| Unknown* | 344 | €5.377 | Negotiated Trade |
12:28:56 - 22-Dec-25 |
| Unknown* | 1,119 | €5.3854 | OTC Trade |
16:56:46 - 19-Dec-25 |
| Unknown* | 7,478 | €5.383 | Negotiated Trade |
11:31:51 - 19-Dec-25 |
| Unknown* | 15,288 | €5.377 | Negotiated Trade |
11:31:26 - 19-Dec-25 |
| Unknown* | 1 | €5.3796 | SI Trade |
09:02:27 - 19-Dec-25 |
| Unknown* | 1 | €5.3786 | OTC Trade |
17:03:56 - 18-Dec-25 |
| Unknown* | 11 | €5.381 | OTC Trade |
12:07:11 - 18-Dec-25 |
| Unknown* | 357 | €5.3846 | Negotiated Trade |
11:11:15 - 18-Dec-25 |
| Unknown* | 0 | €5.387 | SI Trade |
10:09:44 - 18-Dec-25 |
| Unknown* | 0 | €5.387 | SI Trade |
10:09:44 - 18-Dec-25 |
| Unknown* | 1,197 | €5.3782 | SI Trade |
15:48:26 - 16-Dec-25 |
| Unknown* | 1,197 | €5.3766 | Negotiated Trade |
12:47:05 - 16-Dec-25 |
| Unknown* | 3,800 | €5.3754 | OTC Trade |
09:35:04 - 16-Dec-25 |
| Unknown* | 0 | €5.3796 | SI Trade |
08:04:56 - 16-Dec-25 |
| Unknown* | 38,119 | €5.3816 | SI Trade |
16:45:00 - 15-Dec-25 |
| Unknown* | 1,911 | €5.3858 | SI Trade |
16:20:37 - 15-Dec-25 |
| Unknown* | 1 | €5.3892 | SI Trade |
14:29:00 - 15-Dec-25 |
| Unknown* | 1 | €5.3892 | SI Trade |
14:28:28 - 15-Dec-25 |
| Unknown* | 12,388 | €5.3836 | OTC Trade |
13:57:17 - 15-Dec-25 |
| Unknown* | 985 | €5.3884 | Negotiated Trade |
10:15:15 - 15-Dec-25 |
| Unknown* | 1,712 | €5.3782 | Negotiated Trade |
12:18:18 - 12-Dec-25 |
| Unknown* | 38,119 | €5.3783 | SI Trade Negotiated Trade |
09:40:34 - 12-Dec-25 |
| Unknown* | -38,119 | €5.3783 | SI Trade Correction Negotiated Trade |
09:40:34 - 12-Dec-25 |
| Unknown* | 38,119 | €5.3783 | SI Trade Negotiated Trade |
09:40:34 - 12-Dec-25 |
| Unknown* | -38,119 | €5.3783 | SI Trade Correction Negotiated Trade |
09:40:34 - 12-Dec-25 |
| Unknown* | 38,119 | €0.00 | SI Trade Negotiated Trade |
09:40:34 - 12-Dec-25 |
| Unknown* | 38,119 | €5.3783 | SI Trade Negotiated Trade |
09:40:34 - 12-Dec-25 |
| Unknown* | -38,119 | €5.3783 | SI Trade Correction Negotiated Trade |
09:40:34 - 12-Dec-25 |
| Unknown* | 38,119 | €0.00 | SI Trade Negotiated Trade |
09:40:34 - 12-Dec-25 |
| Unknown* | 38,119 | €5.3783 | SI Trade Negotiated Trade |
16:47:06 - 11-Dec-25 |
| Unknown* | 1 | €5.3926 | OTC Trade |
16:47:06 - 11-Dec-25 |
| Unknown* | -38,119 | €0.00 | SI Trade Correction Negotiated Trade |
16:47:06 - 11-Dec-25 |
| Unknown* | 38,119 | €5.3783 | SI Trade Negotiated Trade |
16:47:06 - 11-Dec-25 |
| Unknown* | -38,119 | €5.3926 | SI Trade Correction Negotiated Trade |
16:47:06 - 11-Dec-25 |
| Unknown* | 4,439 | €5.3946 | OTC Trade |
15:03:31 - 11-Dec-25 |