| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,800 | €5.4185 | SI Trade |
13:49:02 - 22-Sep-25 |
| Unknown* | 3 | €5.4248 | OTC Trade |
13:57:28 - 19-Sep-25 |
| Unknown* | 107,200 | €5.4189 | Negotiated Trade |
12:31:45 - 19-Sep-25 |
| Unknown* | 144 | €5.4214 | SI Trade |
16:05:06 - 18-Sep-25 |
| Unknown* | 356 | €5.4268 | SI Trade |
15:42:08 - 18-Sep-25 |
| Unknown* | 477 | €5.4384 | Negotiated Trade |
12:10:27 - 18-Sep-25 |
| Unknown* | 6 | €5.4484 | SI Trade |
15:57:57 - 17-Sep-25 |
| Unknown* | 290 | €5.4558 | SI Trade |
11:25:38 - 17-Sep-25 |
| Unknown* | 325 | €5.4558 | Negotiated Trade |
11:25:20 - 17-Sep-25 |
| Unknown* | 35 | €5.4366 | Negotiated Trade |
11:17:20 - 16-Sep-25 |
| Unknown* | 600 | €5.441 | SI Trade |
10:09:04 - 16-Sep-25 |
| Unknown* | 1 | €5.4348 | SI Trade |
08:41:42 - 15-Sep-25 |
| Unknown* | 1 | €5.4346 | SI Trade |
08:41:33 - 15-Sep-25 |
| Unknown* | 0 | €5.43 | SI Trade |
12:29:04 - 09-Sep-25 |
| Unknown* | 919 | €5.4406 | SI Trade |
15:08:45 - 08-Sep-25 |
| Unknown* | 19 | €5.4268 | SI Trade |
11:41:47 - 08-Sep-25 |
| Unknown* | 0 | €5.42501 | OTC Trade |
08:26:17 - 08-Sep-25 |
| Unknown* | 20,000 | €5.4064 | SI Trade |
10:52:50 - 05-Sep-25 |
| Unknown* | 287 | €5.40 | SI Trade |
11:08:17 - 04-Sep-25 |
| Unknown* | 287 | €5.40 | Negotiated Trade |
11:07:54 - 04-Sep-25 |
| Unknown* | 81 | €5.3788 | SI Trade |
12:12:28 - 03-Sep-25 |
| Unknown* | 0 | €5.3856 | SI Trade |
09:33:28 - 02-Sep-25 |
| Unknown* | 0 | €5.3852 | SI Trade |
09:32:32 - 02-Sep-25 |
| Unknown* | 0 | €5.3862 | SI Trade |
09:30:24 - 02-Sep-25 |
| Unknown* | 0 | €5.3856 | SI Trade |
09:28:26 - 02-Sep-25 |
| Unknown* | 0 | €5.3864 | SI Trade |
09:27:35 - 02-Sep-25 |
| Unknown* | 2,430 | €5.3458 | SI Trade |
09:48:38 - 21-Aug-25 |
| Buy* | 1,185 | €5.351 | Suspected BUY Trade |
11:43:38 - 18-Aug-25 |
| Buy* | 147 | €5.3406 | SI Trade |
16:27:02 - 15-Aug-25 |
| Unknown* | 47 | €5.3454 | OTC Trade |
15:31:51 - 15-Aug-25 |
| Unknown* | 368 | €5.3584 | SI Trade |
10:55:56 - 15-Aug-25 |
| Unknown* | 368 | €5.36 | Negotiated Trade |
10:55:43 - 15-Aug-25 |
| Unknown* | 5,018 | €5.3552 | Negotiated Trade |
10:22:37 - 15-Aug-25 |
| Unknown* | 1,400 | €5.3612 | SI Trade |
09:08:35 - 15-Aug-25 |
| Unknown* | 2 | €5.3608 | OTC Trade |
16:47:13 - 14-Aug-25 |
| Unknown* | 0 | €5.3792 | SI Trade |
13:15:41 - 14-Aug-25 |
| Unknown* | 17 | €5.3794 | SI Trade |
13:11:24 - 14-Aug-25 |
| Unknown* | 3,781 | €5.3762 | SI Trade |
12:42:05 - 14-Aug-25 |
| Unknown* | 77 | €5.3654 | Negotiated Trade |
11:39:00 - 13-Aug-25 |
| Unknown* | 4,350 | €5.3556 | SI Trade |
08:05:01 - 13-Aug-25 |
| Unknown* | 3 | €5.3424 | OTC Trade |
17:02:35 - 12-Aug-25 |
| Unknown* | 950 | €5.3695 | SI Trade |
16:27:56 - 11-Aug-25 |
| Unknown* | 421 | €5.355 | SI Trade |
14:55:59 - 08-Aug-25 |
| Unknown* | 0 | €5.3622 | SI Trade |
10:54:03 - 08-Aug-25 |
| Unknown* | 38 | €5.3622 | SI Trade |
10:54:03 - 08-Aug-25 |
| Unknown* | 421 | €5.37 | Negotiated Trade |
10:50:53 - 08-Aug-25 |
| Unknown* | 378 | €5.27 | Negotiated Trade |
09:38:24 - 08-Aug-25 |
| Unknown* | 404,365 | €5.3616 | OTC Trade |
10:06:28 - 07-Aug-25 |
| Unknown* | 478 | €5.3618 | Negotiated Trade |
11:06:55 - 05-Aug-25 |
| Unknown* | 82,400 | €5.3689 | OTC Trade |
08:56:49 - 05-Aug-25 |
| Unknown* | 463 | €5.3654 | OTC Trade |
16:58:35 - 04-Aug-25 |
| Unknown* | 0 | €5.3522 | SI Trade |
12:39:59 - 04-Aug-25 |
| Unknown* | 234 | €5.3522 | SI Trade |
12:39:59 - 04-Aug-25 |
| Unknown* | 0 | €5.3522 | SI Trade |
12:38:43 - 04-Aug-25 |
| Unknown* | 160 | €5.3522 | SI Trade |
12:38:43 - 04-Aug-25 |
| Unknown* | 0 | €5.3522 | SI Trade |
12:38:04 - 04-Aug-25 |
| Unknown* | 0 | €5.3522 | SI Trade |
12:38:02 - 04-Aug-25 |
| Unknown* | 0 | €5.3548 | SI Trade |
12:35:48 - 04-Aug-25 |
| Unknown* | 55 | €5.3548 | SI Trade |
12:35:48 - 04-Aug-25 |
| Unknown* | 1 | €5.3572 | OTC Trade |
12:16:40 - 04-Aug-25 |
| Unknown* | 1 | €5.327 | SI Trade |
14:46:40 - 01-Aug-25 |
| Unknown* | 4,342 | €5.3178 | Negotiated Trade |
08:05:33 - 01-Aug-25 |
| Unknown* | 13,605 | €5.3178 | Negotiated Trade |
08:05:23 - 01-Aug-25 |
| Unknown* | 8,700 | €5.3383 | SI Trade |
12:38:12 - 31-Jul-25 |
| Unknown* | 24,728 | €5.3322 | Negotiated Trade |
10:09:59 - 31-Jul-25 |
| Unknown* | 113 | €5.3394 | SI Trade |
09:46:52 - 31-Jul-25 |
| Unknown* | 113 | €5.3402 | Negotiated Trade |
09:46:46 - 31-Jul-25 |
| Unknown* | 900 | €5.3377 | SI Trade |
15:54:15 - 30-Jul-25 |
| Unknown* | 4,946 | €5.3447 | SI Trade |
10:39:19 - 30-Jul-25 |
| Unknown* | 8,220 | €5.3441 | SI Trade |
10:04:20 - 30-Jul-25 |
| Unknown* | 2,264 | €5.3164 | Negotiated Trade |
09:37:59 - 29-Jul-25 |
| Unknown* | 11 | €5.3394 | OTC Trade |
08:04:13 - 28-Jul-25 |
| Unknown* | 265 | €5.3264 | Negotiated Trade |
10:56:35 - 25-Jul-25 |
| Unknown* | 47 | €5.3276 | OTC Trade |
08:55:04 - 25-Jul-25 |
| Unknown* | 2 | €5.3266 | OTC Trade |
17:00:40 - 23-Jul-25 |
| Unknown* | 8 | €5.3404 | SI Trade |
12:47:41 - 23-Jul-25 |
| Unknown* | 0 | €5.3404 | SI Trade |
12:47:41 - 23-Jul-25 |
| Unknown* | 0 | €5.3366 | SI Trade |
12:44:48 - 23-Jul-25 |
| Unknown* | 0 | €5.3366 | SI Trade |
12:43:26 - 23-Jul-25 |
| Unknown* | 0 | €5.3366 | SI Trade |
12:42:33 - 23-Jul-25 |
| Unknown* | 0 | €5.3366 | SI Trade |
12:40:42 - 23-Jul-25 |
| Unknown* | 863 | €5.3366 | SI Trade |
12:40:42 - 23-Jul-25 |
| Unknown* | 7 | €5.3408 | OTC Trade |
12:28:39 - 23-Jul-25 |
| Unknown* | 3,740 | €5.3374 | SI Trade |
10:55:38 - 22-Jul-25 |
| Unknown* | 7 | €5.3684 | OTC Trade |
08:04:16 - 22-Jul-25 |
| Unknown* | 349 | €5.3446 | OTC Trade |
16:56:12 - 21-Jul-25 |
| Unknown* | 1,331 | €5.3376 | SI Trade |
14:42:54 - 21-Jul-25 |
| Unknown* | 198 | €5.3356 | Negotiated Trade |
12:19:04 - 21-Jul-25 |
| Unknown* | 11,000 | €5.313 | SI Trade |
12:18:02 - 17-Jul-25 |
| Unknown* | 287 | €5.3162 | Negotiated Trade |
12:09:34 - 17-Jul-25 |
| Unknown* | 287 | €5.3162 | Negotiated Trade |
12:09:34 - 17-Jul-25 |
| Unknown* | -287 | €5.3162 | Correction Negotiated Trade |
12:09:34 - 17-Jul-25 |
| Unknown* | 1 | €5.313 | OTC Trade |
11:33:44 - 17-Jul-25 |
| Unknown* | 1 | €5.295 | OTC Trade |
16:57:16 - 16-Jul-25 |
| Unknown* | 0 | €5.2956 | OTC Trade |
12:28:40 - 16-Jul-25 |
| Unknown* | 84 | €5.3034 | Negotiated Trade |
12:09:33 - 11-Jul-25 |
| Unknown* | 382 | €5.3064 | SI Trade |
14:15:28 - 09-Jul-25 |
| Unknown* | 326 | €5.3018 | Negotiated Trade |
11:43:06 - 09-Jul-25 |
| Unknown* | 2,195 | €5.3078 | SI Trade |
09:12:08 - 09-Jul-25 |
| Unknown* | 254 | €5.3016 | OTC Trade |
16:51:36 - 08-Jul-25 |
| Unknown* | 122 | €5.2994 | SI Trade |
16:21:51 - 08-Jul-25 |
| Unknown* | 200 | €5.3002 | SI Trade |
14:12:32 - 08-Jul-25 |
| Unknown* | 22,000 | €5.2987 | SI Trade |
13:53:00 - 08-Jul-25 |
| Unknown* | 122 | €5.302 | Negotiated Trade |
12:04:54 - 08-Jul-25 |
| Unknown* | 82 | €5.3074 | SI Trade |
08:06:43 - 08-Jul-25 |
| Unknown* | 0 | €5.2986 | SI Trade |
16:17:51 - 07-Jul-25 |
| Unknown* | 70 | €5.3036 | SI Trade |
14:38:14 - 07-Jul-25 |
| Unknown* | 390 | €5.3032 | Negotiated Trade |
11:50:55 - 07-Jul-25 |
| Unknown* | 8 | €5.3028 | OTC Trade |
11:33:57 - 07-Jul-25 |
| Unknown* | 19 | €5.3036 | OTC Trade |
10:31:49 - 07-Jul-25 |
| Unknown* | 33 | €5.3036 | OTC Trade |
10:31:49 - 07-Jul-25 |
| Unknown* | 176 | €5.3036 | OTC Trade |
10:31:49 - 07-Jul-25 |
| Unknown* | 2,142 | €5.3144 | SI Trade |
08:09:45 - 07-Jul-25 |
| Unknown* | 142 | €5.3161 | OTC Trade |
13:42:43 - 04-Jul-25 |
| Unknown* | 109 | €5.306 | Negotiated Trade |
10:42:19 - 04-Jul-25 |
| Unknown* | 316 | €5.3174 | SI Trade |
15:35:17 - 03-Jul-25 |
| Unknown* | 331 | €5.336 | Negotiated Trade |
10:39:15 - 03-Jul-25 |
| Unknown* | 15 | €5.314 | Negotiated Trade |
10:41:50 - 02-Jul-25 |
| Unknown* | -16 | €5.314 | Correction Negotiated Trade |
10:41:50 - 02-Jul-25 |
| Unknown* | 16 | €5.314 | Negotiated Trade |
10:41:50 - 02-Jul-25 |
| Unknown* | 1 | €5.3394 | OTC Trade |
12:20:53 - 01-Jul-25 |
| Unknown* | 2,399 | €5.345 | SI Trade |
11:43:41 - 01-Jul-25 |
| Unknown* | 12,923 | €5.3376 | SI Trade |
10:03:42 - 01-Jul-25 |
| Unknown* | 151 | €5.3262 | SI Trade |
16:09:04 - 30-Jun-25 |
| Unknown* | 0 | €5.326 | SI Trade |
15:42:38 - 30-Jun-25 |
| Unknown* | 0 | €5.326 | SI Trade |
15:42:14 - 30-Jun-25 |
| Unknown* | 470 | €5.3308 | SI Trade |
13:23:53 - 30-Jun-25 |
| Unknown* | 151 | €5.3302 | Negotiated Trade |
10:27:50 - 30-Jun-25 |
| Unknown* | 326 | €5.3244 | SI Trade |
16:09:38 - 27-Jun-25 |
| Unknown* | 326 | €5.3204 | Negotiated Trade |
10:42:29 - 27-Jun-25 |
| Unknown* | 5,106 | €5.31 | Negotiated Trade |
10:28:36 - 26-Jun-25 |
| Unknown* | 1,961 | €5.3032 | SI Trade |
15:31:26 - 25-Jun-25 |
| Unknown* | 1,800 | €5.305 | SI Trade |
15:51:35 - 24-Jun-25 |
| Unknown* | 353 | €5.2906 | Negotiated Trade |
11:57:55 - 23-Jun-25 |
| Unknown* | 8 | €5.2974 | OTC Trade |
09:28:34 - 23-Jun-25 |
| Unknown* | 160 | €5.2974 | SI Trade |
16:18:27 - 18-Jun-25 |
| Unknown* | 160 | €5.29 | Negotiated Trade |
10:56:12 - 18-Jun-25 |
| Unknown* | 0 | €5.28726 | OTC Trade |
10:45:45 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:44 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:44 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:44 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:43 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:42 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:42 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:42 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:42 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:41 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:41 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:41 - 18-Jun-25 |
| Unknown* | 0 | €5.2874 | OTC Trade |
10:45:40 - 18-Jun-25 |
| Unknown* | 0 | €5.28724 | OTC Trade |
10:45:40 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:40 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:39 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:39 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:38 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:38 - 18-Jun-25 |
| Unknown* | 0 | €5.28761 | OTC Trade |
10:45:38 - 18-Jun-25 |
| Unknown* | 0 | €5.2876 | OTC Trade |
10:45:37 - 18-Jun-25 |
| Unknown* | 0 | €5.28788 | OTC Trade |
10:45:36 - 18-Jun-25 |
| Unknown* | 0 | €5.28682 | OTC Trade |
10:45:36 - 18-Jun-25 |
| Unknown* | 0 | €5.2872 | OTC Trade |
10:45:36 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:29 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:29 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:27 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:27 - 18-Jun-25 |
| Unknown* | 0 | €5.28761 | OTC Trade |
10:45:27 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:27 - 18-Jun-25 |
| Unknown* | 0 | €5.28721 | OTC Trade |
10:45:26 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:22 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:22 - 18-Jun-25 |
| Unknown* | 2,242 | €5.2776 | SI Trade |
13:05:44 - 17-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
10:57:36 - 17-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
10:56:19 - 17-Jun-25 |
| Unknown* | 1,504 | €5.252 | SI Trade |
09:14:46 - 16-Jun-25 |
| Unknown* | 1 | €5.262 | OTC Trade |
16:48:31 - 13-Jun-25 |
| Unknown* | 441 | €5.28 | SI Trade |
13:12:13 - 12-Jun-25 |
| Unknown* | 4 | €5.2686 | OTC Trade |
11:27:11 - 12-Jun-25 |
| Unknown* | 4 | €5.2686 | OTC Trade |
11:27:11 - 12-Jun-25 |
| Unknown* | 441 | €5.273 | Negotiated Trade |
10:42:02 - 12-Jun-25 |
| Unknown* | 0 | €5.247 | SI Trade |
10:46:40 - 11-Jun-25 |
| Unknown* | 0 | €5.2512 | SI Trade |
09:38:03 - 11-Jun-25 |
| Unknown* | 170 | €5.2512 | SI Trade |
09:38:03 - 11-Jun-25 |
| Unknown* | 685 | €5.2542 | OTC Trade |
16:55:23 - 10-Jun-25 |
| Unknown* | 65 | €5.2598 | OTC Trade |
10:25:05 - 10-Jun-25 |
| Unknown* | 1 | €5.2448 | OTC Trade |
15:01:54 - 09-Jun-25 |
| Unknown* | 5,118 | €5.252 | SI Trade |
12:13:27 - 09-Jun-25 |
| Unknown* | 0 | €5.28 | SI Trade |
12:55:53 - 06-Jun-25 |
| Unknown* | 869 | €5.2984 | SI Trade |
11:31:15 - 05-Jun-25 |
| Unknown* | 869 | €5.298 | Negotiated Trade |
11:31:10 - 05-Jun-25 |
| Unknown* | 786 | €5.2634 | Negotiated Trade |
11:52:59 - 04-Jun-25 |
| Unknown* | 0 | €5.2642 | OTC Trade |
10:26:30 - 04-Jun-25 |
| Unknown* | 0 | €5.2642 | OTC Trade |
10:26:30 - 04-Jun-25 |
| Unknown* | 0 | €5.264 | OTC Trade |
10:26:27 - 04-Jun-25 |
| Unknown* | 4 | €5.2752 | OTC Trade |
15:49:25 - 03-Jun-25 |
| Unknown* | 3,300 | €5.2698 | Negotiated Trade |
14:22:07 - 03-Jun-25 |
| Unknown* | 6,286 | €5.2782 | SI Trade |
11:11:11 - 03-Jun-25 |
| Unknown* | 152 | €5.287 | SI Trade |
11:00:37 - 03-Jun-25 |
| Unknown* | 152 | €5.2874 | Negotiated Trade |
11:00:31 - 03-Jun-25 |
| Unknown* | 0 | €5.2828 | SI Trade |
08:56:10 - 02-Jun-25 |
| Unknown* | 0 | €5.2828 | SI Trade |
08:56:10 - 02-Jun-25 |