| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.3886 | OTC Trade |
17:13:22 - 02-Apr-26 |
| Unknown* | 21,940 | €5.3824 | OTC Trade |
14:42:50 - 02-Apr-26 |
| Unknown* | 4,021 | €5.3948 | SI Trade |
13:51:19 - 02-Apr-26 |
| Unknown* | 48 | €5.3816 | Negotiated Trade |
12:22:03 - 02-Apr-26 |
| Unknown* | 197 | €5.3848 | SI Trade |
11:06:34 - 02-Apr-26 |
| Unknown* | 0 | €5.3766 | SI Trade |
16:26:37 - 01-Apr-26 |
| Unknown* | 20,527 | €5.3734 | OTC Trade |
15:06:00 - 01-Apr-26 |
| Unknown* | 0 | €5.4006 | SI Trade |
11:22:48 - 01-Apr-26 |
| Unknown* | 0 | €5.402 | SI Trade |
11:22:48 - 01-Apr-26 |
| Unknown* | 203 | €5.4082 | SI Trade |
11:09:54 - 01-Apr-26 |
| Unknown* | 203 | €5.409 | Negotiated Trade |
11:09:18 - 01-Apr-26 |
| Unknown* | 466,171 | €5.3822 | SI Trade |
16:01:22 - 31-Mar-26 |
| Unknown* | 516 | €5.3926 | SI Trade |
14:22:54 - 31-Mar-26 |
| Unknown* | 0 | €5.387 | SI Trade |
14:03:02 - 31-Mar-26 |
| Unknown* | 655 | €5.3846 | OTC Trade |
16:57:13 - 30-Mar-26 |
| Unknown* | 204,514 | €5.3772 | SI Trade |
16:24:22 - 30-Mar-26 |
| Unknown* | 2,607 | €5.3788 | SI Trade |
15:29:34 - 30-Mar-26 |
| Unknown* | 24,040 | €5.3748 | OTC Trade |
14:45:56 - 30-Mar-26 |
| Unknown* | 2,530 | €5.3765 | OTC Trade |
14:19:05 - 30-Mar-26 |
| Unknown* | 0 | €5.3998 | SI Trade |
08:05:47 - 30-Mar-26 |
| Unknown* | 0 | €5.3998 | SI Trade |
08:05:26 - 30-Mar-26 |
| Unknown* | 0 | €5.3232 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 0 | €5.3476 | SI Trade |
13:57:55 - 27-Mar-26 |
| Unknown* | 1 | €5.3602 | SI Trade |
08:09:08 - 27-Mar-26 |
| Unknown* | 1 | €5.3634 | OTC Trade |
17:32:40 - 26-Mar-26 |
| Unknown* | 79 | €5.3636 | OTC Trade |
15:02:36 - 26-Mar-26 |
| Unknown* | 0 | €5.3758 | SI Trade |
08:04:51 - 26-Mar-26 |
| Unknown* | 1,454 | €5.368 | SI Trade |
16:14:03 - 25-Mar-26 |
| Unknown* | 100 | €5.3668 | SI Trade |
16:08:40 - 25-Mar-26 |
| Unknown* | 13,321 | €5.3648 | OTC Trade |
14:44:20 - 25-Mar-26 |
| Unknown* | 288 | €5.3776 | Negotiated Trade |
12:15:19 - 25-Mar-26 |
| Unknown* | 281 | €5.354 | SI Trade |
13:56:02 - 24-Mar-26 |
| Unknown* | 411 | €5.377 | Negotiated Trade |
12:11:58 - 24-Mar-26 |
| Unknown* | 0 | €5.3838 | SI Trade |
08:04:54 - 24-Mar-26 |
| Unknown* | 1 | €5.3838 | SI Trade |
08:04:49 - 24-Mar-26 |
| Unknown* | 0 | €5.3838 | SI Trade |
08:04:49 - 24-Mar-26 |
| Unknown* | 2,252 | €5.3716 | OTC Trade |
17:02:00 - 23-Mar-26 |
| Unknown* | 51,893 | €5.3611 | OTC Trade |
16:50:15 - 23-Mar-26 |
| Unknown* | 1 | €5.3662 | SI Trade |
16:26:38 - 23-Mar-26 |
| Unknown* | 2,700 | €5.3628 | OTC Trade |
15:52:11 - 23-Mar-26 |
| Unknown* | 9,195 | €5.374 | SI Trade |
12:36:14 - 23-Mar-26 |
| Unknown* | 0 | €5.37 | SI Trade |
11:56:09 - 23-Mar-26 |
| Unknown* | 100 | €5.3826 | SI Trade |
09:43:19 - 23-Mar-26 |
| Unknown* | 0 | €5.384 | SI Trade |
09:00:48 - 23-Mar-26 |
| Unknown* | 0 | €5.3844 | SI Trade |
09:00:47 - 23-Mar-26 |
| Unknown* | 0 | €5.3578 | SI Trade |
08:28:47 - 23-Mar-26 |
| Unknown* | 0 | €5.3578 | SI Trade |
08:28:18 - 23-Mar-26 |
| Unknown* | 3,710 | €5.3826 | SI Trade |
14:11:29 - 20-Mar-26 |
| Unknown* | 5,080 | €5.4007 | OTC Trade |
13:29:50 - 20-Mar-26 |
| Unknown* | 5,080 | €5.4125 | OTC Trade |
11:43:31 - 20-Mar-26 |
| Unknown* | 0 | €5.4286 | SI Trade |
08:58:07 - 20-Mar-26 |
| Unknown* | 51,893 | €0.00 | SI Trade |
07:45:44 - 20-Mar-26 |
| Unknown* | 1 | €5.408 | OTC Trade |
17:17:55 - 19-Mar-26 |
| Unknown* | 51,893 | €5.4019 | SI Trade |
17:17:55 - 19-Mar-26 |
| Unknown* | -51,893 | €5.408 | SI Trade Correction |
17:17:55 - 19-Mar-26 |
| Unknown* | 0 | €5.4212 | SI Trade |
15:55:13 - 19-Mar-26 |
| Unknown* | 0 | €5.4202 | SI Trade |
15:55:10 - 19-Mar-26 |
| Unknown* | 0 | €5.419 | SI Trade |
15:29:48 - 19-Mar-26 |
| Unknown* | 7,410 | €5.4406 | SI Trade |
14:58:41 - 18-Mar-26 |
| Unknown* | 0 | €5.4354 | SI Trade |
14:06:47 - 18-Mar-26 |
| Unknown* | 0 | €5.4354 | SI Trade |
14:06:47 - 18-Mar-26 |
| Unknown* | 0 | €5.4438 | SI Trade |
13:26:39 - 18-Mar-26 |
| Unknown* | 484 | €5.438 | Negotiated Trade |
11:58:24 - 18-Mar-26 |
| Unknown* | 1,476 | €5.4292 | Negotiated Trade |
11:57:48 - 18-Mar-26 |
| Unknown* | 33,940 | €5.4385 | OTC Trade |
11:50:57 - 18-Mar-26 |
| Unknown* | 0 | €5.4456 | SI Trade |
08:22:40 - 18-Mar-26 |
| Unknown* | 0 | €5.475 | SI Trade |
08:05:12 - 18-Mar-26 |
| Unknown* | 0 | €5.4268 | SI Trade |
15:55:19 - 17-Mar-26 |
| Unknown* | 0 | €5.4248 | SI Trade |
13:50:13 - 17-Mar-26 |
| Unknown* | 0 | €5.42 | SI Trade |
12:35:56 - 17-Mar-26 |
| Unknown* | 2,000 | €5.4236 | SI Trade |
11:38:33 - 17-Mar-26 |
| Unknown* | 13,184 | €5.423 | SI Trade |
11:15:14 - 17-Mar-26 |
| Unknown* | 0 | €5.4196 | SI Trade |
09:16:13 - 17-Mar-26 |
| Unknown* | 1 | €5.4276 | OTC Trade |
08:04:53 - 17-Mar-26 |
| Unknown* | 0 | €5.4016 | SI Trade |
08:04:52 - 17-Mar-26 |
| Unknown* | 5,068 | €5.40706 | Negotiated Trade |
16:30:17 - 16-Mar-26 |
| Unknown* | 1,940 | €5.4116 | SI Trade |
15:47:40 - 16-Mar-26 |
| Unknown* | 0 | €5.4168 | SI Trade |
14:54:58 - 16-Mar-26 |
| Unknown* | 57,277 | €5.4058 | OTC Trade |
14:46:09 - 16-Mar-26 |
| Unknown* | 10,310 | €5.4097 | OTC Trade |
14:42:46 - 16-Mar-26 |
| Unknown* | 87 | €5.4116 | Negotiated Trade |
14:26:28 - 16-Mar-26 |
| Unknown* | 9,858 | €5.4098 | OTC Trade |
14:20:48 - 16-Mar-26 |
| Unknown* | 9,858 | €5.4096 | OTC Trade |
14:20:48 - 16-Mar-26 |
| Unknown* | 0 | €5.4266 | SI Trade |
13:14:52 - 16-Mar-26 |
| Unknown* | 7,300 | €5.408 | SI Trade |
12:45:16 - 16-Mar-26 |
| Unknown* | 0 | €5.4214 | SI Trade |
09:00:40 - 16-Mar-26 |
| Unknown* | 0 | €5.4216 | SI Trade |
09:00:40 - 16-Mar-26 |
| Unknown* | 10 | €5.407 | OTC Trade |
17:01:32 - 13-Mar-26 |
| Unknown* | 10 | €5.4116 | SI Trade |
13:30:23 - 13-Mar-26 |
| Unknown* | 0 | €5.3994 | SI Trade |
08:04:53 - 13-Mar-26 |
| Unknown* | 226 | €5.44 | Negotiated Trade |
12:17:43 - 12-Mar-26 |
| Unknown* | 1,076 | €5.432 | SI Trade |
13:02:38 - 11-Mar-26 |
| Unknown* | 289 | €5.431 | Negotiated Trade |
12:57:58 - 11-Mar-26 |
| Unknown* | -298 | €5.431 | Correction Negotiated Trade |
12:57:58 - 11-Mar-26 |
| Unknown* | 298 | €5.431 | Negotiated Trade |
12:57:58 - 11-Mar-26 |
| Unknown* | 778 | €5.431 | Negotiated Trade |
12:57:48 - 11-Mar-26 |
| Unknown* | 15 | €5.4142 | SI Trade |
11:27:46 - 11-Mar-26 |
| Unknown* | 0 | €5.4366 | SI Trade |
08:08:46 - 11-Mar-26 |
| Unknown* | 2 | €5.4402 | SI Trade |
16:28:10 - 10-Mar-26 |
| Unknown* | 10 | €5.4372 | SI Trade |
15:08:05 - 10-Mar-26 |
| Unknown* | 0 | €5.4388 | SI Trade |
13:54:36 - 10-Mar-26 |
| Unknown* | 1 | €5.4388 | SI Trade |
13:54:31 - 10-Mar-26 |
| Unknown* | 0 | €5.4388 | SI Trade |
13:54:31 - 10-Mar-26 |
| Unknown* | 1,712 | €5.4202 | Negotiated Trade |
11:24:29 - 10-Mar-26 |
| Unknown* | 0 | €5.4486 | SI Trade |
10:50:35 - 10-Mar-26 |
| Unknown* | 369 | €5.4486 | SI Trade |
10:50:35 - 10-Mar-26 |
| Unknown* | 1 | €5.4512 | OTC Trade |
08:05:11 - 10-Mar-26 |
| Unknown* | 5,739 | €5.4374 | SI Trade |
16:19:17 - 09-Mar-26 |
| Unknown* | 31,375 | €5.4392 | OTC Trade |
15:19:08 - 09-Mar-26 |
| Unknown* | 100 | €5.4518 | SI Trade |
14:21:58 - 09-Mar-26 |
| Unknown* | 6,970 | €5.4814 | SI Trade |
12:30:18 - 09-Mar-26 |
| Unknown* | 14,781 | €5.4316 | SI Trade |
11:30:18 - 09-Mar-26 |
| Unknown* | 42,000 | €5.437 | OTC Trade |
10:35:40 - 09-Mar-26 |
| Unknown* | 3 | €5.4658 | OTC Trade |
08:05:03 - 09-Mar-26 |
| Unknown* | 0 | €5.4676 | SI Trade |
08:05:03 - 09-Mar-26 |
| Unknown* | 0 | €5.4382 | SI Trade |
14:38:35 - 06-Mar-26 |
| Unknown* | 47 | €5.4168 | Negotiated Trade |
11:33:15 - 06-Mar-26 |
| Unknown* | 47 | €5.4156 | SI Trade |
16:25:12 - 05-Mar-26 |
| Unknown* | 4,772 | €5.4298 | SI Trade |
16:01:13 - 05-Mar-26 |
| Unknown* | 17 | €5.4208 | OTC Trade |
15:43:32 - 05-Mar-26 |
| Unknown* | 4 | €5.4208 | OTC Trade |
15:43:32 - 05-Mar-26 |
| Unknown* | 12 | €5.4208 | OTC Trade |
15:43:32 - 05-Mar-26 |
| Unknown* | 13 | €5.4208 | OTC Trade |
15:43:32 - 05-Mar-26 |
| Unknown* | 2 | €5.4272 | OTC Trade |
15:39:24 - 05-Mar-26 |
| Unknown* | 100 | €5.4436 | SI Trade |
15:12:09 - 03-Mar-26 |
| Unknown* | 7 | €5.4296 | OTC Trade |
17:33:38 - 02-Mar-26 |
| Unknown* | 271 | €5.4754 | SI Trade |
12:56:36 - 02-Mar-26 |
| Unknown* | 271 | €5.4762 | Negotiated Trade |
12:56:28 - 02-Mar-26 |
| Unknown* | 1 | €5.4948 | OTC Trade |
08:04:53 - 02-Mar-26 |
| Unknown* | 10,730 | €5.464 | SI Trade |
12:04:15 - 27-Feb-26 |
| Unknown* | 314 | €5.464 | Negotiated Trade |
11:52:48 - 27-Feb-26 |
| Unknown* | 3,257 | €5.464 | Negotiated Trade |
11:52:36 - 27-Feb-26 |
| Unknown* | 0 | €5.4636 | SI Trade |
08:04:58 - 27-Feb-26 |
| Unknown* | 476 | €5.4554 | OTC Trade |
17:40:34 - 26-Feb-26 |
| Unknown* | 9 | €5.452 | SI Trade |
16:19:32 - 26-Feb-26 |
| Unknown* | 28,541 | €5.4508 | Negotiated Trade |
16:16:32 - 26-Feb-26 |
| Unknown* | 335 | €5.4388 | SI Trade |
12:50:18 - 26-Feb-26 |
| Unknown* | 335 | €5.4388 | Negotiated Trade |
12:49:28 - 26-Feb-26 |
| Unknown* | 35,000 | €5.4343 | OTC Trade |
15:38:59 - 25-Feb-26 |
| Unknown* | 9,320 | €5.4232 | Negotiated Trade |
11:48:03 - 25-Feb-26 |
| Unknown* | 2 | €5.436 | OTC Trade |
14:52:31 - 24-Feb-26 |
| Unknown* | 17,356 | €5.4344 | OTC Trade |
10:20:51 - 24-Feb-26 |
| Unknown* | 574 | €5.4338 | SI Trade |
09:58:57 - 24-Feb-26 |
| Unknown* | 2,000 | €5.4392 | SI Trade |
09:13:54 - 24-Feb-26 |
| Unknown* | 0 | €5.438 | SI Trade |
14:02:18 - 23-Feb-26 |
| Unknown* | 0 | €5.4368 | SI Trade |
14:02:18 - 23-Feb-26 |
| Unknown* | 0 | €5.4376 | SI Trade |
14:02:00 - 23-Feb-26 |
| Unknown* | 0 | €5.4366 | SI Trade |
14:02:00 - 23-Feb-26 |
| Unknown* | 680 | €5.4366 | SI Trade |
12:39:54 - 20-Feb-26 |
| Unknown* | 3,906 | €5.4302 | Negotiated Trade |
12:34:18 - 19-Feb-26 |
| Unknown* | 8,402 | €5.4248 | SI Trade |
11:18:10 - 19-Feb-26 |
| Unknown* | 7,418 | €5.4232 | SI Trade |
11:12:10 - 19-Feb-26 |
| Unknown* | 170 | €5.4288 | SI Trade |
09:46:04 - 19-Feb-26 |
| Unknown* | 972 | €5.4268 | OTC Trade |
08:54:47 - 19-Feb-26 |
| Unknown* | 13,900 | €5.4326 | SI Trade |
13:08:04 - 18-Feb-26 |
| Unknown* | 42,613 | €5.4306 | Negotiated Trade |
12:20:28 - 18-Feb-26 |
| Unknown* | 1,639 | €5.432 | Negotiated Trade |
11:32:20 - 18-Feb-26 |
| Unknown* | 1,300 | €5.4476 | Negotiated Trade |
13:03:28 - 17-Feb-26 |
| Unknown* | 222 | €5.4472 | SI Trade |
11:54:24 - 16-Feb-26 |
| Unknown* | 55 | €5.448 | OTC Trade |
11:43:27 - 16-Feb-26 |
| Unknown* | 15 | €5.4296 | OTC Trade |
11:58:54 - 13-Feb-26 |
| Unknown* | 230 | €5.4296 | SI Trade |
11:32:57 - 13-Feb-26 |
| Unknown* | 0 | €5.4298 | SI Trade |
08:05:14 - 13-Feb-26 |
| Unknown* | 0 | €5.4296 | SI Trade |
15:11:41 - 12-Feb-26 |
| Unknown* | 1 | €5.4214 | SI Trade |
15:11:41 - 12-Feb-26 |
| Unknown* | 0 | €5.4294 | SI Trade |
15:11:39 - 12-Feb-26 |
| Unknown* | 0 | €5.4294 | SI Trade |
15:11:39 - 12-Feb-26 |
| Unknown* | 0 | €5.43 | SI Trade |
15:11:39 - 12-Feb-26 |
| Unknown* | 777 | €5.41 | Negotiated Trade |
13:10:11 - 12-Feb-26 |
| Unknown* | 8,620 | €5.4088 | SI Trade |
11:12:20 - 12-Feb-26 |
| Unknown* | 4 | €5.4092 | OTC Trade |
10:02:06 - 12-Feb-26 |
| Unknown* | 2 | €5.4118 | OTC Trade |
17:08:06 - 11-Feb-26 |
| Unknown* | 15,785 | €5.4012 | SI Trade |
14:29:27 - 11-Feb-26 |
| Unknown* | 271 | €5.427 | Negotiated Trade |
12:02:56 - 11-Feb-26 |
| Unknown* | 0 | €5.4274 | SI Trade |
08:05:01 - 11-Feb-26 |
| Unknown* | 2,030 | €5.4156 | SI Trade |
11:13:17 - 10-Feb-26 |
| Unknown* | 120 | €5.4154 | Negotiated Trade |
11:04:49 - 10-Feb-26 |
| Unknown* | 1,535 | €5.3904 | SI Trade |
11:56:27 - 09-Feb-26 |
| Unknown* | 456 | €5.398 | Negotiated Trade |
11:23:49 - 09-Feb-26 |
| Unknown* | 469 | €5.398 | SI Trade |
11:20:27 - 09-Feb-26 |
| Unknown* | 3,500 | €5.3926 | OTC Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 726 | €5.3918 | Negotiated Trade |
12:09:19 - 06-Feb-26 |
| Unknown* | 101 | €5.3945 | OTC Trade |
09:32:56 - 06-Feb-26 |
| Unknown* | 0 | €5.3945 | OTC Trade |
09:32:56 - 06-Feb-26 |
| Unknown* | 1 | €5.3945 | OTC Trade |
09:32:56 - 06-Feb-26 |
| Unknown* | 432 | €5.3994 | OTC Trade |
17:21:01 - 05-Feb-26 |
| Unknown* | 59 | €5.399 | SI Trade |
15:59:35 - 05-Feb-26 |
| Unknown* | 1 | €5.3876 | OTC Trade |
17:16:30 - 04-Feb-26 |
| Unknown* | 749 | €5.381 | Negotiated Trade |
12:15:52 - 04-Feb-26 |
| Unknown* | 3,909 | €5.383 | OTC Trade |
11:07:36 - 04-Feb-26 |
| Unknown* | 15 | €5.3798 | SI Trade |
09:46:49 - 03-Feb-26 |
| Unknown* | 0 | €5.3854 | SI Trade |
15:48:06 - 02-Feb-26 |
| Unknown* | 73 | €5.3854 | SI Trade |
15:48:06 - 02-Feb-26 |
| Unknown* | 0 | €5.3866 | SI Trade |
14:17:41 - 02-Feb-26 |
| Unknown* | 84 | €5.3956 | Negotiated Trade |
12:27:19 - 02-Feb-26 |
| Unknown* | 100 | €5.4018 | SI Trade |
11:08:41 - 02-Feb-26 |
| Unknown* | 14,000 | €5.401 | SI Trade |
14:18:11 - 29-Jan-26 |
| Unknown* | 14,032 | €5.3965 | OTC Trade |
12:58:27 - 29-Jan-26 |
| Unknown* | 20 | €5.3968 | SI Trade |
13:51:47 - 28-Jan-26 |
| Unknown* | 4 | €5.3878 | OTC Trade |
11:14:28 - 28-Jan-26 |