| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.28 | SI Trade |
12:55:53 - 06-Jun-25 |
| Unknown* | 869 | €5.2984 | SI Trade |
11:31:15 - 05-Jun-25 |
| Unknown* | 869 | €5.298 | Negotiated Trade |
11:31:10 - 05-Jun-25 |
| Unknown* | 786 | €5.2634 | Negotiated Trade |
11:52:59 - 04-Jun-25 |
| Unknown* | 0 | €5.2642 | OTC Trade |
10:26:30 - 04-Jun-25 |
| Unknown* | 0 | €5.2642 | OTC Trade |
10:26:30 - 04-Jun-25 |
| Unknown* | 0 | €5.264 | OTC Trade |
10:26:27 - 04-Jun-25 |
| Unknown* | 4 | €5.2752 | OTC Trade |
15:49:25 - 03-Jun-25 |
| Unknown* | 3,300 | €5.2698 | Negotiated Trade |
14:22:07 - 03-Jun-25 |
| Unknown* | 6,286 | €5.2782 | SI Trade |
11:11:11 - 03-Jun-25 |
| Unknown* | 152 | €5.287 | SI Trade |
11:00:37 - 03-Jun-25 |
| Unknown* | 152 | €5.2874 | Negotiated Trade |
11:00:31 - 03-Jun-25 |
| Unknown* | 0 | €5.2828 | SI Trade |
08:56:10 - 02-Jun-25 |
| Unknown* | 0 | €5.2828 | SI Trade |
08:56:10 - 02-Jun-25 |
| Unknown* | 142 | €5.2826 | SI Trade |
08:56:10 - 02-Jun-25 |
| Unknown* | 65 | €5.2874 | OTC Trade |
08:04:08 - 02-Jun-25 |
| Unknown* | 2 | €5.2672 | OTC Trade |
15:40:17 - 30-May-25 |
| Unknown* | 385 | €5.261 | Negotiated Trade |
12:08:45 - 29-May-25 |
| Unknown* | 1,487 | €5.2576 | Negotiated Trade |
10:42:47 - 28-May-25 |
| Unknown* | 33 | €5.2716 | OTC Trade |
08:04:30 - 28-May-25 |
| Unknown* | 1 | €5.2724 | SI Trade |
10:41:25 - 27-May-25 |
| Unknown* | 0 | €5.272 | SI Trade |
10:41:09 - 27-May-25 |
| Unknown* | 1 | €5.26 | OTC Trade |
08:37:40 - 21-May-25 |
| Unknown* | 1,009 | €5.2808 | SI Trade |
10:07:00 - 20-May-25 |
| Unknown* | 707 | €5.2596 | OTC Trade |
17:08:31 - 19-May-25 |
| Unknown* | 14,414 | €5.251 | Negotiated Trade |
14:35:22 - 19-May-25 |
| Unknown* | 16 | €5.2436 | OTC Trade |
09:27:34 - 19-May-25 |
| Unknown* | 16 | €5.2436 | SI Trade |
09:27:34 - 19-May-25 |
| Unknown* | 1 | €5.257 | OTC Trade |
17:00:42 - 14-May-25 |
| Unknown* | 9,676 | €5.2586 | SI Trade |
11:45:54 - 14-May-25 |
| Unknown* | 340 | €5.2642 | Negotiated Trade |
11:08:56 - 14-May-25 |
| Unknown* | 0 | €5.2476 | SI Trade |
13:45:48 - 13-May-25 |
| Unknown* | 2 | €5.2482 | SI Trade |
13:45:47 - 13-May-25 |
| Unknown* | 2 | €5.2476 | SI Trade |
13:45:35 - 13-May-25 |
| Unknown* | 278 | €5.253 | Negotiated Trade |
11:34:48 - 13-May-25 |
| Unknown* | 1 | €5.2684 | OTC Trade |
16:59:12 - 12-May-25 |
| Unknown* | 0 | €5.2614 | SI Trade |
13:37:35 - 12-May-25 |
| Unknown* | 18,562 | €5.302 | OTC Trade |
16:54:31 - 08-May-25 |
| Unknown* | 4 | €5.275 | OTC Trade |
14:03:57 - 05-May-25 |
| Unknown* | 70 | €5.2818 | SI Trade |
10:45:37 - 05-May-25 |
| Unknown* | 50 | €5.282 | SI Trade |
10:35:19 - 05-May-25 |
| Unknown* | 138 | €5.3264 | Negotiated Trade |
11:47:15 - 02-May-25 |
| Unknown* | 0 | €5.3202 | SI Trade |
10:41:46 - 02-May-25 |
| Unknown* | 6 | €5.3202 | SI Trade |
10:41:45 - 02-May-25 |
| Unknown* | 0 | €5.3206 | SI Trade |
10:34:08 - 02-May-25 |
| Unknown* | 17 | €5.3206 | SI Trade |
10:34:08 - 02-May-25 |
| Unknown* | 0 | €5.3206 | OTC Trade |
15:58:36 - 29-Apr-25 |
| Unknown* | 0 | €5.32177 | OTC Trade |
15:54:20 - 29-Apr-25 |
| Unknown* | 0 | €5.32329 | OTC Trade |
15:53:31 - 29-Apr-25 |
| Unknown* | 0 | €5.32139 | OTC Trade |
15:47:03 - 29-Apr-25 |
| Unknown* | 0 | €5.32139 | OTC Trade |
15:46:07 - 29-Apr-25 |
| Unknown* | 0 | €5.3214 | OTC Trade |
15:44:46 - 29-Apr-25 |
| Unknown* | 0 | €5.32101 | OTC Trade |
15:44:09 - 29-Apr-25 |
| Unknown* | 0 | €5.32331 | OTC Trade |
15:40:45 - 29-Apr-25 |
| Unknown* | 0 | €5.32177 | OTC Trade |
15:40:22 - 29-Apr-25 |
| Unknown* | 0 | €5.32329 | OTC Trade |
15:34:50 - 29-Apr-25 |
| Unknown* | 0 | €5.32139 | OTC Trade |
15:21:29 - 29-Apr-25 |
| Unknown* | 0 | €5.32139 | Correction OTC Trade |
15:21:29 - 29-Apr-25 |
| Unknown* | 0 | €5.32101 | OTC Trade |
15:21:26 - 29-Apr-25 |
| Unknown* | 0 | €5.32101 | Correction OTC Trade |
15:21:26 - 29-Apr-25 |
| Unknown* | 0 | €5.32331 | Correction OTC Trade |
15:21:25 - 29-Apr-25 |
| Unknown* | 0 | €5.32331 | OTC Trade |
15:21:25 - 29-Apr-25 |
| Unknown* | 0 | €5.32329 | OTC Trade |
15:21:23 - 29-Apr-25 |
| Unknown* | 0 | €5.32329 | Correction OTC Trade |
15:21:23 - 29-Apr-25 |
| Unknown* | 0 | €5.3206 | Correction OTC Trade |
15:21:17 - 29-Apr-25 |
| Unknown* | 0 | €5.3206 | OTC Trade |
15:21:17 - 29-Apr-25 |
| Unknown* | 0 | €5.314 | SI Trade |
13:57:25 - 25-Apr-25 |
| Unknown* | 0 | €5.314 | SI Trade |
13:57:03 - 25-Apr-25 |
| Unknown* | 8 | €5.2922 | OTC Trade |
13:27:38 - 24-Apr-25 |
| Unknown* | 735 | €5.286 | Negotiated Trade |
10:58:03 - 24-Apr-25 |
| Unknown* | 333 | €5.2878 | Negotiated Trade |
11:24:54 - 23-Apr-25 |
| Unknown* | 7,000 | €5.2432 | OTC Trade |
11:29:32 - 22-Apr-25 |
| Unknown* | 5,600 | €5.2388 | SI Trade |
11:19:28 - 22-Apr-25 |
| Unknown* | 33 | €5.2374 | Negotiated Trade |
11:19:27 - 22-Apr-25 |
| Unknown* | 0 | €5.255 | OTC Trade |
15:46:13 - 17-Apr-25 |
| Unknown* | 0 | €5.255 | OTC Trade |
15:46:13 - 17-Apr-25 |
| Unknown* | 8 | €5.2562 | OTC Trade |
13:14:33 - 17-Apr-25 |
| Unknown* | 145 | €5.2578 | Negotiated Trade |
10:43:15 - 17-Apr-25 |
| Unknown* | 210 | €5.2676 | Negotiated Trade |
11:09:57 - 16-Apr-25 |
| Unknown* | 0 | €5.2446 | SI Trade |
12:21:30 - 15-Apr-25 |
| Unknown* | 15 | €5.2446 | SI Trade |
12:21:29 - 15-Apr-25 |
| Unknown* | 6,444 | €5.2456 | Negotiated Trade |
10:18:34 - 15-Apr-25 |
| Unknown* | 119 | €5.2318 | Negotiated Trade |
10:44:17 - 14-Apr-25 |
| Unknown* | 12 | €5.1676 | OTC Trade |
14:39:12 - 11-Apr-25 |
| Unknown* | 158 | €5.222 | Negotiated Trade |
10:42:22 - 11-Apr-25 |
| Unknown* | -160 | €5.222 | Correction Negotiated Trade |
10:42:22 - 11-Apr-25 |
| Unknown* | 160 | €5.222 | Negotiated Trade |
10:42:22 - 11-Apr-25 |
| Unknown* | 125 | €5.2988 | Negotiated Trade |
11:12:07 - 10-Apr-25 |
| Unknown* | 400 | €5.2248 | SI Trade |
12:20:38 - 09-Apr-25 |
| Unknown* | 4 | €5.222 | OTC Trade |
12:20:17 - 09-Apr-25 |
| Unknown* | 127 | €5.2914 | Negotiated Trade |
11:30:39 - 09-Apr-25 |
| Unknown* | 0 | €5.236 | SI Trade |
10:01:56 - 09-Apr-25 |
| Unknown* | 85 | €5.227 | OTC Trade |
08:14:18 - 09-Apr-25 |
| Unknown* | 3,400 | €5.295 | OTC Trade |
15:30:54 - 08-Apr-25 |
| Unknown* | 5,780 | €5.3001 | SI Trade |
14:03:11 - 08-Apr-25 |
| Unknown* | 151 | €5.309 | Negotiated Trade |
11:18:49 - 08-Apr-25 |
| Unknown* | -150 | €5.309 | Correction Negotiated Trade |
11:18:49 - 08-Apr-25 |
| Unknown* | 150 | €5.309 | Negotiated Trade |
11:18:49 - 08-Apr-25 |
| Unknown* | 85 | €5.3126 | OTC Trade |
08:20:51 - 08-Apr-25 |
| Unknown* | 0 | €5.3134 | OTC Trade |
14:40:09 - 07-Apr-25 |
| Unknown* | 1 | €5.3134 | OTC Trade |
14:40:08 - 07-Apr-25 |
| Unknown* | 0 | €5.3134 | OTC Trade |
14:40:08 - 07-Apr-25 |
| Unknown* | 8 | €5.3134 | OTC Trade |
14:40:08 - 07-Apr-25 |
| Unknown* | 1 | €5.3134 | OTC Trade |
14:40:08 - 07-Apr-25 |
| Unknown* | 0 | €5.3134 | OTC Trade |
14:40:08 - 07-Apr-25 |
| Unknown* | 198 | €5.405 | Negotiated Trade |
10:54:56 - 04-Apr-25 |
| Unknown* | 4 | €5.4008 | OTC Trade |
10:33:47 - 04-Apr-25 |
| Unknown* | 1 | €5.4264 | OTC Trade |
08:08:44 - 04-Apr-25 |
| Unknown* | 59,600 | €5.3801 | OTC Trade |
15:16:52 - 03-Apr-25 |
| Unknown* | 0 | €5.39 | SI Trade |
13:15:50 - 03-Apr-25 |
| Unknown* | 0 | €5.39 | SI Trade |
13:15:50 - 03-Apr-25 |
| Unknown* | 1,100 | €5.3744 | Negotiated Trade |
10:40:25 - 03-Apr-25 |
| Unknown* | 10,818 | €5.333 | SI Trade |
11:05:28 - 02-Apr-25 |
| Unknown* | -10,818 | €0.00 | SI Trade Correction |
11:05:28 - 02-Apr-25 |
| Unknown* | 10,818 | €0.00 | SI Trade |
11:05:28 - 02-Apr-25 |
| Unknown* | 158 | €5.3434 | Negotiated Trade |
10:52:44 - 02-Apr-25 |
| Unknown* | 0 | €5.3558 | SI Trade |
15:06:24 - 01-Apr-25 |
| Unknown* | 0 | €5.355 | SI Trade |
15:03:10 - 01-Apr-25 |
| Unknown* | 0 | €5.3546 | SI Trade |
15:01:41 - 01-Apr-25 |
| Unknown* | 0 | €5.3536 | SI Trade |
15:00:42 - 01-Apr-25 |
| Unknown* | 0 | €5.3496 | SI Trade |
14:58:43 - 01-Apr-25 |
| Unknown* | 300 | €5.3496 | SI Trade |
14:58:43 - 01-Apr-25 |
| Unknown* | 442 | €5.34 | Negotiated Trade |
10:46:44 - 31-Mar-25 |
| Unknown* | 0 | €5.3424 | SI Trade |
10:06:24 - 31-Mar-25 |
| Unknown* | 3,279 | €5.2706 | Negotiated Trade |
10:38:29 - 27-Mar-25 |
| Unknown* | 830 | €5.2874 | Negotiated Trade |
10:27:54 - 26-Mar-25 |
| Unknown* | 1 | €5.2884 | OTC Trade |
09:54:25 - 26-Mar-25 |
| Unknown* | 200 | €5.2856 | SI Trade |
16:07:25 - 25-Mar-25 |
| Unknown* | 156,212 | €5.287 | OTC Trade |
14:55:56 - 25-Mar-25 |
| Unknown* | 447 | €5.2742 | Negotiated Trade |
10:36:38 - 25-Mar-25 |
| Unknown* | -54 | €5.2742 | Correction Negotiated Trade |
10:36:38 - 25-Mar-25 |
| Unknown* | 54 | €5.2742 | Negotiated Trade |
10:36:38 - 25-Mar-25 |
| Unknown* | 1 | €5.2904 | SI Trade |
10:55:00 - 24-Mar-25 |
| Unknown* | 0 | €5.2904 | SI Trade |
10:55:00 - 24-Mar-25 |
| Unknown* | 192 | €5.3062 | Negotiated Trade |
10:42:32 - 20-Mar-25 |
| Unknown* | 12,827 | €5.2706 | SI Trade |
16:54:23 - 19-Mar-25 |
| Unknown* | 8,971 | €5.2676 | OTC Trade |
11:04:56 - 19-Mar-25 |
| Unknown* | -12,827 | €5.2698 | SI Trade Correction |
15:25:39 - 18-Mar-25 |
| Unknown* | 12,827 | €5.2698 | SI Trade |
15:25:39 - 18-Mar-25 |
| Unknown* | -12,827 | €0.00 | SI Trade Correction |
15:25:39 - 18-Mar-25 |
| Unknown* | 12,827 | €5.2698 | SI Trade |
15:25:39 - 18-Mar-25 |
| Unknown* | 12,827 | €5.2698 | SI Trade |
15:25:39 - 18-Mar-25 |
| Unknown* | -12,827 | €5.2698 | SI Trade Correction |
15:25:39 - 18-Mar-25 |
| Unknown* | -12,827 | €0.00 | SI Trade Correction |
15:25:39 - 18-Mar-25 |
| Unknown* | 12,827 | €5.2698 | SI Trade |
15:25:39 - 18-Mar-25 |
| Unknown* | 12,827 | €0.00 | SI Trade |
15:25:39 - 18-Mar-25 |
| Unknown* | -12,827 | €5.2698 | SI Trade Correction |
15:25:39 - 18-Mar-25 |
| Unknown* | 12,827 | €0.00 | SI Trade |
15:25:39 - 18-Mar-25 |
| Unknown* | 12,827 | €5.2698 | SI Trade |
15:25:39 - 18-Mar-25 |
| Unknown* | 12,827 | €5.2698 | SI Trade |
15:25:39 - 18-Mar-25 |
| Unknown* | -12,827 | €5.2698 | SI Trade Correction |
15:25:39 - 18-Mar-25 |
| Unknown* | 205 | €5.2634 | Negotiated Trade |
11:31:00 - 18-Mar-25 |
| Unknown* | 1,892 | €5.266 | SI Trade |
10:23:58 - 18-Mar-25 |
| Unknown* | 1,395 | €5.2722 | Negotiated Trade |
11:15:59 - 17-Mar-25 |
| Unknown* | 1 | €5.2678 | OTC Trade |
14:23:14 - 14-Mar-25 |
| Unknown* | 213 | €5.275 | Negotiated Trade |
11:18:30 - 14-Mar-25 |
| Unknown* | 12,221 | €5.272 | OTC Trade |
10:48:01 - 14-Mar-25 |
| Unknown* | 52,337 | €5.2661 | Negotiated Trade |
14:36:59 - 13-Mar-25 |
| Unknown* | 200 | €5.2692 | SI Trade |
14:09:19 - 12-Mar-25 |
| Unknown* | 18 | €5.2782 | OTC Trade |
09:15:11 - 12-Mar-25 |
| Unknown* | 18 | €5.2782 | OTC Trade |
09:15:06 - 12-Mar-25 |
| Unknown* | 228 | €5.3014 | Negotiated Trade |
11:05:19 - 11-Mar-25 |
| Unknown* | 28 | €5.287 | Negotiated Trade |
11:13:04 - 10-Mar-25 |
| Unknown* | 13 | €5.2782 | OTC Trade |
15:14:07 - 07-Mar-25 |
| Unknown* | 13 | €5.2676 | OTC Trade |
16:02:16 - 06-Mar-25 |
| Unknown* | 1,115 | €5.2774 | Negotiated Trade |
11:35:22 - 06-Mar-25 |
| Unknown* | 3 | €5.3016 | OTC Trade |
17:24:41 - 05-Mar-25 |
| Unknown* | 302 | €5.3318 | OTC Trade |
13:25:06 - 04-Mar-25 |
| Unknown* | 1 | €5.3172 | OTC Trade |
16:36:27 - 03-Mar-25 |
| Unknown* | 49 | €5.2984 | Negotiated Trade |
11:25:23 - 03-Mar-25 |
| Unknown* | 150 | €5.3018 | SI Trade |
08:47:20 - 03-Mar-25 |
| Unknown* | 149 | €5.29 | Negotiated Trade |
11:32:58 - 28-Feb-25 |
| Unknown* | 100 | €5.2904 | SI Trade |
11:01:41 - 28-Feb-25 |
| Unknown* | 8,220 | €5.2912 | SI Trade |
15:09:10 - 27-Feb-25 |