Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish $tips Eur-h (0TPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €5.3786 OTC Trade
 17:03:56 - 18-Dec-25
Unknown* 11 €5.381 OTC Trade
 12:07:11 - 18-Dec-25
Unknown* 357 €5.3846 Negotiated Trade
 11:11:15 - 18-Dec-25
Unknown* 0 €5.387 SI Trade
 10:09:44 - 18-Dec-25
Unknown* 0 €5.387 SI Trade
 10:09:44 - 18-Dec-25
Unknown* 1,197 €5.3782 SI Trade
 15:48:26 - 16-Dec-25
Unknown* 1,197 €5.3766 Negotiated Trade
 12:47:05 - 16-Dec-25
Unknown* 3,800 €5.3754 OTC Trade
 09:35:04 - 16-Dec-25
Unknown* 0 €5.3796 SI Trade
 08:04:56 - 16-Dec-25
Unknown* 38,119 €5.3816 SI Trade
 16:45:00 - 15-Dec-25
Unknown* 1,911 €5.3858 SI Trade
 16:20:37 - 15-Dec-25
Unknown* 1 €5.3892 SI Trade
 14:29:00 - 15-Dec-25
Unknown* 1 €5.3892 SI Trade
 14:28:28 - 15-Dec-25
Unknown* 12,388 €5.3836 OTC Trade
 13:57:17 - 15-Dec-25
Unknown* 985 €5.3884 Negotiated Trade
 10:15:15 - 15-Dec-25
Unknown* 1,712 €5.3782 Negotiated Trade
 12:18:18 - 12-Dec-25
Unknown* 38,119 €5.3783 SI Trade
Negotiated Trade
 09:40:34 - 12-Dec-25
Unknown* -38,119 €5.3783 SI Trade
Correction
Negotiated Trade
 09:40:34 - 12-Dec-25
Unknown* 38,119 €5.3783 SI Trade
Negotiated Trade
 09:40:34 - 12-Dec-25
Unknown* -38,119 €5.3783 SI Trade
Correction
Negotiated Trade
 09:40:34 - 12-Dec-25
Unknown* 38,119 €0.00 SI Trade
Negotiated Trade
 09:40:34 - 12-Dec-25
Unknown* 38,119 €5.3783 SI Trade
Negotiated Trade
 09:40:34 - 12-Dec-25
Unknown* -38,119 €5.3783 SI Trade
Correction
Negotiated Trade
 09:40:34 - 12-Dec-25
Unknown* 38,119 €0.00 SI Trade
Negotiated Trade
 09:40:34 - 12-Dec-25
Unknown* 38,119 €5.3783 SI Trade
Negotiated Trade
 16:47:06 - 11-Dec-25
Unknown* 1 €5.3926 OTC Trade
 16:47:06 - 11-Dec-25
Unknown* -38,119 €0.00 SI Trade
Correction
Negotiated Trade
 16:47:06 - 11-Dec-25
Unknown* 38,119 €5.3783 SI Trade
Negotiated Trade
 16:47:06 - 11-Dec-25
Unknown* -38,119 €5.3926 SI Trade
Correction
Negotiated Trade
 16:47:06 - 11-Dec-25
Unknown* 4,439 €5.3946 OTC Trade
 15:03:31 - 11-Dec-25
Unknown* 2,307 €5.3878 OTC Trade
 11:54:13 - 11-Dec-25
Unknown* 121 €5.391 SI Trade
 11:00:36 - 11-Dec-25
Unknown* 80 €5.391 SI Trade
 10:43:42 - 11-Dec-25
Unknown* 8 €5.3769 OTC Trade
 14:36:58 - 10-Dec-25
Unknown* 1 €5.3769 OTC Trade
 14:36:58 - 10-Dec-25
Unknown* 0 €5.3769 OTC Trade
 14:36:58 - 10-Dec-25
Unknown* 14,877 €5.3754 SI Trade
 11:48:18 - 10-Dec-25
Unknown* 12,878 €5.3714 SI Trade
 09:46:27 - 10-Dec-25
Unknown* 2,108 €5.3806 SI Trade
 08:17:09 - 10-Dec-25
Unknown* 79 €5.3812 OTC Trade
 08:04:58 - 10-Dec-25
Unknown* 1 €5.3778 OTC Trade
 16:50:20 - 09-Dec-25
Unknown* 3 €5.3858 SI Trade
 10:59:28 - 09-Dec-25
Unknown* 48 €5.3672 OTC Trade
 08:09:10 - 09-Dec-25
Unknown* 88 €5.3672 OTC Trade
 08:09:10 - 09-Dec-25
Unknown* 88 €5.3672 SI Trade
 08:09:10 - 09-Dec-25
Unknown* 48 €5.3672 SI Trade
 08:09:10 - 09-Dec-25
Unknown* 294 €5.3824 SI Trade
 16:17:04 - 08-Dec-25
Unknown* 0 €5.3894 SI Trade
 10:14:42 - 08-Dec-25
Unknown* 14 €5.3896 SI Trade
 10:11:39 - 08-Dec-25
Unknown* 1,990 €5.3994 SI Trade
 16:28:05 - 05-Dec-25
Unknown* 4 €5.4052 SI Trade
 14:55:11 - 05-Dec-25
Unknown* 4 €5.4052 SI Trade
 14:55:10 - 05-Dec-25
Unknown* 282 €5.404 Negotiated Trade
 13:07:59 - 05-Dec-25
Unknown* 4,439 €5.406 OTC Trade
 10:44:50 - 05-Dec-25
Unknown* 724 €5.4062 OTC Trade
 16:58:04 - 04-Dec-25
Unknown* 4 €5.4066 SI Trade
 16:25:08 - 04-Dec-25
Unknown* 17 €5.4084 OTC Trade
 14:14:04 - 04-Dec-25
Unknown* 454 €5.4104 SI Trade
 13:34:07 - 04-Dec-25
Unknown* 278 €5.406 SI Trade
 13:11:23 - 04-Dec-25
Unknown* 2,267 €5.4098 Negotiated Trade
 12:18:03 - 04-Dec-25
Unknown* 2 €5.4066 SI Trade
 15:59:43 - 03-Dec-25
Unknown* 1,599 €5.4082 Negotiated Trade
 13:04:59 - 03-Dec-25
Unknown* 1 €5.4084 OTC Trade
 12:44:45 - 03-Dec-25
Unknown* 4,028 €5.3968 SI Trade
 16:29:51 - 02-Dec-25
Unknown* 2,286 €5.3968 SI Trade
 16:29:41 - 02-Dec-25
Unknown* 2,228 €5.3968 SI Trade
 16:29:31 - 02-Dec-25
Unknown* 2,229 €5.3968 SI Trade
 16:29:21 - 02-Dec-25
Unknown* 2,225 €5.3968 SI Trade
 16:29:11 - 02-Dec-25
Unknown* 2,359 €5.3968 SI Trade
 16:29:01 - 02-Dec-25
Unknown* 2,283 €5.3968 SI Trade
 16:28:51 - 02-Dec-25
Unknown* 2,258 €5.3968 SI Trade
 16:28:41 - 02-Dec-25
Unknown* 2,246 €5.3968 SI Trade
 16:28:31 - 02-Dec-25
Unknown* 2,280 €5.3968 SI Trade
 16:28:21 - 02-Dec-25
Unknown* 2,252 €5.3968 SI Trade
 16:28:11 - 02-Dec-25
Unknown* 2,176 €5.3968 SI Trade
 16:28:01 - 02-Dec-25
Unknown* 2,315 €5.3968 SI Trade
 16:27:51 - 02-Dec-25
Unknown* 2,233 €5.3968 SI Trade
 16:27:41 - 02-Dec-25
Unknown* 2,205 €5.3968 SI Trade
 16:27:31 - 02-Dec-25
Unknown* 2,349 €5.3968 SI Trade
 16:27:21 - 02-Dec-25
Unknown* 2,280 €5.3968 SI Trade
 16:27:11 - 02-Dec-25
Unknown* 1,980 €5.3968 SI Trade
 16:27:01 - 02-Dec-25
Unknown* 2,188 €5.3968 SI Trade
 16:26:51 - 02-Dec-25
Unknown* 2,340 €5.3958 SI Trade
 16:26:41 - 02-Dec-25
Unknown* 2,181 €5.3958 SI Trade
 16:26:31 - 02-Dec-25
Unknown* 2,356 €5.3958 SI Trade
 16:26:21 - 02-Dec-25
Unknown* 2,288 €5.3962 SI Trade
 16:26:11 - 02-Dec-25
Unknown* 2,200 €5.3958 SI Trade
 16:26:01 - 02-Dec-25
Unknown* 2,196 €5.3958 SI Trade
 16:25:51 - 02-Dec-25
Unknown* 2,302 €5.3958 SI Trade
 16:25:41 - 02-Dec-25
Unknown* 2,218 €5.3958 SI Trade
 16:25:31 - 02-Dec-25
Unknown* 2,267 €5.3958 SI Trade
 16:25:21 - 02-Dec-25
Unknown* 2,246 €5.3958 SI Trade
 16:25:11 - 02-Dec-25
Unknown* 2,308 €5.3958 SI Trade
 16:24:51 - 02-Dec-25
Unknown* 2,238 €5.3958 SI Trade
 16:24:41 - 02-Dec-25
Unknown* 2,243 €5.3948 SI Trade
 16:24:31 - 02-Dec-25
Unknown* 2,299 €5.3948 SI Trade
 16:24:21 - 02-Dec-25
Unknown* 2,286 €5.3948 SI Trade
 16:24:11 - 02-Dec-25
Unknown* 2,266 €5.3948 SI Trade
 16:24:01 - 02-Dec-25
Unknown* 2,171 €5.3948 SI Trade
 16:23:51 - 02-Dec-25
Unknown* 2,370 €5.3948 SI Trade
 16:23:41 - 02-Dec-25
Unknown* 2,204 €5.3948 SI Trade
 16:23:31 - 02-Dec-25
Unknown* 2,322 €5.3948 SI Trade
 16:23:21 - 02-Dec-25
Unknown* 2,164 €5.3948 SI Trade
 16:23:11 - 02-Dec-25
Unknown* 2,305 €5.3948 SI Trade
 16:23:01 - 02-Dec-25
Unknown* 2,261 €5.3948 SI Trade
 16:22:51 - 02-Dec-25
Unknown* 2,191 €5.3948 SI Trade
 16:22:41 - 02-Dec-25
Unknown* 2,393 €5.3948 SI Trade
 16:22:31 - 02-Dec-25
Unknown* 2,117 €5.3948 SI Trade
 16:22:21 - 02-Dec-25
Unknown* 2,413 €5.3948 SI Trade
 16:22:11 - 02-Dec-25
Unknown* 2,238 €5.3948 SI Trade
 16:22:01 - 02-Dec-25
Unknown* 2,184 €5.3948 SI Trade
 16:21:51 - 02-Dec-25
Unknown* 2,232 €5.3948 SI Trade
 16:21:41 - 02-Dec-25
Unknown* 2,249 €5.3948 SI Trade
 16:21:31 - 02-Dec-25
Unknown* 2,339 €5.3948 SI Trade
 16:21:11 - 02-Dec-25
Unknown* 2,232 €5.3948 SI Trade
 16:21:01 - 02-Dec-25
Unknown* 2,299 €5.3948 SI Trade
 16:20:51 - 02-Dec-25
Unknown* 2,218 €5.3948 SI Trade
 16:20:41 - 02-Dec-25
Unknown* 2,251 €5.3948 SI Trade
 16:20:31 - 02-Dec-25
Unknown* 2,222 €5.3948 SI Trade
 16:20:21 - 02-Dec-25
Unknown* 2,320 €5.3948 SI Trade
 16:20:11 - 02-Dec-25
Unknown* 2,331 €5.3948 SI Trade
 16:20:01 - 02-Dec-25
Unknown* 2,155 €5.3948 SI Trade
 16:19:51 - 02-Dec-25
Unknown* 2,354 €5.3948 SI Trade
 16:19:41 - 02-Dec-25
Unknown* 2,266 €5.3948 SI Trade
 16:19:31 - 02-Dec-25
Unknown* 2,252 €5.3948 SI Trade
 16:19:21 - 02-Dec-25
Unknown* 2,297 €5.3948 SI Trade
 16:19:11 - 02-Dec-25
Unknown* 2,223 €5.3948 SI Trade
 16:19:01 - 02-Dec-25
Unknown* 2,240 €5.3948 SI Trade
 16:18:51 - 02-Dec-25
Unknown* 2,322 €5.3948 SI Trade
 16:18:41 - 02-Dec-25
Unknown* 2,148 €5.3948 SI Trade
 16:18:31 - 02-Dec-25
Unknown* 2,225 €5.3948 SI Trade
 16:18:21 - 02-Dec-25
Unknown* 2,326 €5.3948 SI Trade
 16:18:11 - 02-Dec-25
Unknown* 2,178 €5.3948 SI Trade
 16:18:01 - 02-Dec-25
Unknown* 2,372 €5.3948 SI Trade
 16:17:51 - 02-Dec-25
Unknown* 2,242 €5.3948 SI Trade
 16:17:41 - 02-Dec-25
Unknown* 2,266 €5.3948 SI Trade
 16:17:31 - 02-Dec-25
Unknown* 2,178 €5.3948 SI Trade
 16:17:21 - 02-Dec-25
Unknown* 2,422 €5.3948 SI Trade
 16:17:11 - 02-Dec-25
Unknown* 2,120 €5.3948 SI Trade
 16:17:01 - 02-Dec-25
Unknown* 2,365 €5.3948 SI Trade
 16:16:51 - 02-Dec-25
Unknown* 2,275 €5.3948 SI Trade
 16:16:41 - 02-Dec-25
Unknown* 2,182 €5.3948 SI Trade
 16:16:31 - 02-Dec-25
Unknown* 2,355 €5.3948 SI Trade
 16:16:21 - 02-Dec-25
Unknown* 2,084 €5.3948 SI Trade
 16:16:11 - 02-Dec-25
Unknown* 2,358 €5.3948 SI Trade
 16:16:01 - 02-Dec-25
Unknown* 2,230 €5.3948 SI Trade
 16:15:51 - 02-Dec-25
Unknown* 2,295 €5.3948 SI Trade
 16:15:41 - 02-Dec-25
Unknown* 2,174 €5.3938 SI Trade
 16:15:31 - 02-Dec-25
Unknown* 2,321 €5.3938 SI Trade
 16:15:21 - 02-Dec-25
Unknown* 2,306 €5.3938 SI Trade
 16:15:11 - 02-Dec-25
Unknown* 2,264 €5.3938 SI Trade
 16:15:01 - 02-Dec-25
Unknown* 2,301 €5.3938 SI Trade
 16:14:51 - 02-Dec-25
Unknown* 2,174 €5.3938 SI Trade
 16:14:41 - 02-Dec-25
Unknown* 2,305 €5.3938 SI Trade
 16:14:31 - 02-Dec-25
Unknown* 2,154 €5.3938 SI Trade
 16:14:21 - 02-Dec-25
Unknown* 2,449 €5.3938 SI Trade
 16:14:11 - 02-Dec-25
Unknown* 2,206 €5.3938 SI Trade
 16:14:01 - 02-Dec-25
Unknown* 2,296 €5.3938 SI Trade
 16:13:51 - 02-Dec-25
Unknown* 2,188 €5.3938 SI Trade
 16:13:41 - 02-Dec-25
Unknown* 2,260 €5.3938 SI Trade
 16:13:31 - 02-Dec-25
Unknown* 2,185 €5.3938 SI Trade
 16:13:21 - 02-Dec-25
Unknown* 2,365 €5.3938 SI Trade
 16:13:11 - 02-Dec-25
Unknown* 2,323 €5.3938 SI Trade
 16:13:01 - 02-Dec-25
Unknown* 2,254 €5.3938 SI Trade
 16:12:51 - 02-Dec-25
Unknown* 2,161 €5.3938 SI Trade
 16:12:41 - 02-Dec-25
Unknown* 2,247 €5.3938 SI Trade
 16:12:31 - 02-Dec-25
Unknown* 2,366 €5.3938 SI Trade
 16:12:21 - 02-Dec-25
Unknown* 2,192 €5.3938 SI Trade
 16:12:11 - 02-Dec-25
Unknown* 2,190 €5.3938 SI Trade
 16:12:01 - 02-Dec-25
Unknown* 2,346 €5.3938 SI Trade
 16:11:51 - 02-Dec-25
Unknown* 2,133 €5.3938 SI Trade
 16:11:41 - 02-Dec-25
Unknown* 2,312 €5.3938 SI Trade
 16:11:31 - 02-Dec-25
Unknown* 2,234 €5.3938 SI Trade
 16:11:21 - 02-Dec-25
Unknown* 2,394 €5.3938 SI Trade
 16:11:11 - 02-Dec-25
Unknown* 2,252 €5.3938 SI Trade
 16:11:01 - 02-Dec-25
Unknown* 2,116 €5.3938 SI Trade
 16:10:51 - 02-Dec-25
Unknown* 2,430 €5.3928 SI Trade
 16:10:41 - 02-Dec-25
Unknown* 2,122 €5.3928 SI Trade
 16:10:31 - 02-Dec-25
Unknown* 2,258 €5.3928 SI Trade
 16:10:21 - 02-Dec-25
Unknown* 2,389 €5.3928 SI Trade
 16:10:11 - 02-Dec-25
Unknown* 2,330 €5.3928 SI Trade
 16:09:51 - 02-Dec-25
Unknown* 2,359 €5.3928 SI Trade
 16:09:41 - 02-Dec-25
Unknown* 2,144 €5.3928 SI Trade
 16:09:31 - 02-Dec-25
Unknown* 2,291 €5.3928 SI Trade
 16:09:21 - 02-Dec-25
Unknown* 2,131 €5.3928 SI Trade
 16:09:11 - 02-Dec-25
Unknown* 2,388 €5.3928 SI Trade
 16:09:01 - 02-Dec-25
Unknown* 2,273 €5.3928 SI Trade
 16:08:51 - 02-Dec-25
Unknown* 2,305 €5.3928 SI Trade
 16:08:41 - 02-Dec-25
Unknown* 1,428 €5.3928 SI Trade
 16:08:31 - 02-Dec-25
Unknown* 769 €5.3928 SI Trade
 16:08:24 - 02-Dec-25
Unknown* 2,174 €5.3928 SI Trade
 16:08:21 - 02-Dec-25
Unknown* 2,283 €5.3928 SI Trade
 16:08:11 - 02-Dec-25
Unknown* 2,325 €5.3928 SI Trade
 16:08:01 - 02-Dec-25
Unknown* 2,250 €5.3928 SI Trade
 16:07:51 - 02-Dec-25
Unknown* 2,197 €5.3928 SI Trade
 16:07:41 - 02-Dec-25
Unknown* 2,320 €5.3928 SI Trade
 16:07:31 - 02-Dec-25
Unknown* 2,175 €5.3928 SI Trade
 16:07:21 - 02-Dec-25
Unknown* 2,264 €5.3928 SI Trade
 16:07:11 - 02-Dec-25
Unknown* 2,387 €5.3928 SI Trade
 16:07:01 - 02-Dec-25
Unknown* 2,265 €5.3928 SI Trade
 16:06:51 - 02-Dec-25
FTSE 100 Latest
Value9,837.77
Change63.45