| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | €5.3446 | OTC Trade |
16:56:12 - 21-Jul-25 |
| Unknown* | 1,331 | €5.3376 | SI Trade |
14:42:54 - 21-Jul-25 |
| Unknown* | 198 | €5.3356 | Negotiated Trade |
12:19:04 - 21-Jul-25 |
| Unknown* | 11,000 | €5.313 | SI Trade |
12:18:02 - 17-Jul-25 |
| Unknown* | 287 | €5.3162 | Negotiated Trade |
12:09:34 - 17-Jul-25 |
| Unknown* | 1 | €5.313 | OTC Trade |
11:33:44 - 17-Jul-25 |
| Unknown* | 1 | €5.295 | OTC Trade |
16:57:16 - 16-Jul-25 |
| Unknown* | 0 | €5.2956 | OTC Trade |
12:28:40 - 16-Jul-25 |
| Unknown* | 84 | €5.3034 | Negotiated Trade |
12:09:33 - 11-Jul-25 |
| Unknown* | 382 | €5.3064 | SI Trade |
14:15:28 - 09-Jul-25 |
| Unknown* | 326 | €5.3018 | Negotiated Trade |
11:43:06 - 09-Jul-25 |
| Unknown* | 2,195 | €5.3078 | SI Trade |
09:12:08 - 09-Jul-25 |
| Unknown* | 254 | €5.3016 | OTC Trade |
16:51:36 - 08-Jul-25 |
| Unknown* | 122 | €5.2994 | SI Trade |
16:21:51 - 08-Jul-25 |
| Unknown* | 200 | €5.3002 | SI Trade |
14:12:32 - 08-Jul-25 |
| Unknown* | 22,000 | €5.2987 | SI Trade |
13:53:00 - 08-Jul-25 |
| Unknown* | 122 | €5.302 | Negotiated Trade |
12:04:54 - 08-Jul-25 |
| Unknown* | 82 | €5.3074 | SI Trade |
08:06:43 - 08-Jul-25 |
| Unknown* | 0 | €5.2986 | SI Trade |
16:17:51 - 07-Jul-25 |
| Unknown* | 70 | €5.3036 | SI Trade |
14:38:14 - 07-Jul-25 |
| Unknown* | 390 | €5.3032 | Negotiated Trade |
11:50:55 - 07-Jul-25 |
| Unknown* | 8 | €5.3028 | OTC Trade |
11:33:57 - 07-Jul-25 |
| Unknown* | 19 | €5.3036 | OTC Trade |
10:31:49 - 07-Jul-25 |
| Unknown* | 33 | €5.3036 | OTC Trade |
10:31:49 - 07-Jul-25 |
| Unknown* | 176 | €5.3036 | OTC Trade |
10:31:49 - 07-Jul-25 |
| Unknown* | 2,142 | €5.3144 | SI Trade |
08:09:45 - 07-Jul-25 |
| Unknown* | 142 | €5.3161 | OTC Trade |
13:42:43 - 04-Jul-25 |
| Unknown* | 109 | €5.306 | Negotiated Trade |
10:42:19 - 04-Jul-25 |
| Unknown* | 316 | €5.3174 | SI Trade |
15:35:17 - 03-Jul-25 |
| Unknown* | 331 | €5.336 | Negotiated Trade |
10:39:15 - 03-Jul-25 |
| Unknown* | 15 | €5.314 | Negotiated Trade |
10:41:50 - 02-Jul-25 |
| Unknown* | -16 | €5.314 | Correction Negotiated Trade |
10:41:50 - 02-Jul-25 |
| Unknown* | 16 | €5.314 | Negotiated Trade |
10:41:50 - 02-Jul-25 |
| Unknown* | 1 | €5.3394 | OTC Trade |
12:20:53 - 01-Jul-25 |
| Unknown* | 2,399 | €5.345 | SI Trade |
11:43:41 - 01-Jul-25 |
| Unknown* | 12,923 | €5.3376 | SI Trade |
10:03:42 - 01-Jul-25 |
| Unknown* | 151 | €5.3262 | SI Trade |
16:09:04 - 30-Jun-25 |
| Unknown* | 0 | €5.326 | SI Trade |
15:42:38 - 30-Jun-25 |
| Unknown* | 0 | €5.326 | SI Trade |
15:42:14 - 30-Jun-25 |
| Unknown* | 470 | €5.3308 | SI Trade |
13:23:53 - 30-Jun-25 |
| Unknown* | 151 | €5.3302 | Negotiated Trade |
10:27:50 - 30-Jun-25 |
| Unknown* | 326 | €5.3244 | SI Trade |
16:09:38 - 27-Jun-25 |
| Unknown* | 326 | €5.3204 | Negotiated Trade |
10:42:29 - 27-Jun-25 |
| Unknown* | 5,106 | €5.31 | Negotiated Trade |
10:28:36 - 26-Jun-25 |
| Unknown* | 1,961 | €5.3032 | SI Trade |
15:31:26 - 25-Jun-25 |
| Unknown* | 1,800 | €5.305 | SI Trade |
15:51:35 - 24-Jun-25 |
| Unknown* | 353 | €5.2906 | Negotiated Trade |
11:57:55 - 23-Jun-25 |
| Unknown* | 8 | €5.2974 | OTC Trade |
09:28:34 - 23-Jun-25 |
| Unknown* | 160 | €5.2974 | SI Trade |
16:18:27 - 18-Jun-25 |
| Unknown* | 160 | €5.29 | Negotiated Trade |
10:56:12 - 18-Jun-25 |
| Unknown* | 0 | €5.28726 | OTC Trade |
10:45:45 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:44 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:44 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:44 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:43 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:42 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:42 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:42 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:42 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:41 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:41 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:41 - 18-Jun-25 |
| Unknown* | 0 | €5.2874 | OTC Trade |
10:45:40 - 18-Jun-25 |
| Unknown* | 0 | €5.28724 | OTC Trade |
10:45:40 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:40 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:39 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:39 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:38 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:38 - 18-Jun-25 |
| Unknown* | 0 | €5.28761 | OTC Trade |
10:45:38 - 18-Jun-25 |
| Unknown* | 0 | €5.2876 | OTC Trade |
10:45:37 - 18-Jun-25 |
| Unknown* | 0 | €5.28788 | OTC Trade |
10:45:36 - 18-Jun-25 |
| Unknown* | 0 | €5.28682 | OTC Trade |
10:45:36 - 18-Jun-25 |
| Unknown* | 0 | €5.2872 | OTC Trade |
10:45:36 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:29 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:29 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:27 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:27 - 18-Jun-25 |
| Unknown* | 0 | €5.28761 | OTC Trade |
10:45:27 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:27 - 18-Jun-25 |
| Unknown* | 0 | €5.28721 | OTC Trade |
10:45:26 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:22 - 18-Jun-25 |
| Unknown* | 0 | €5.288 | OTC Trade |
10:45:22 - 18-Jun-25 |
| Unknown* | 2,242 | €5.2776 | SI Trade |
13:05:44 - 17-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
10:57:36 - 17-Jun-25 |
| Unknown* | 0 | €5.27 | SI Trade |
10:56:19 - 17-Jun-25 |
| Unknown* | 1,504 | €5.252 | SI Trade |
09:14:46 - 16-Jun-25 |
| Unknown* | 1 | €5.262 | OTC Trade |
16:48:31 - 13-Jun-25 |
| Unknown* | 441 | €5.28 | SI Trade |
13:12:13 - 12-Jun-25 |
| Unknown* | 4 | €5.2686 | OTC Trade |
11:27:11 - 12-Jun-25 |
| Unknown* | 4 | €5.2686 | OTC Trade |
11:27:11 - 12-Jun-25 |
| Unknown* | 441 | €5.273 | Negotiated Trade |
10:42:02 - 12-Jun-25 |
| Unknown* | 0 | €5.247 | SI Trade |
10:46:40 - 11-Jun-25 |
| Unknown* | 0 | €5.2512 | SI Trade |
09:38:03 - 11-Jun-25 |
| Unknown* | 170 | €5.2512 | SI Trade |
09:38:03 - 11-Jun-25 |
| Unknown* | 685 | €5.2542 | OTC Trade |
16:55:23 - 10-Jun-25 |
| Unknown* | 65 | €5.2598 | OTC Trade |
10:25:05 - 10-Jun-25 |
| Unknown* | 1 | €5.2448 | OTC Trade |
15:01:54 - 09-Jun-25 |
| Unknown* | 5,118 | €5.252 | SI Trade |
12:13:27 - 09-Jun-25 |
| Unknown* | 0 | €5.28 | SI Trade |
12:55:53 - 06-Jun-25 |
| Unknown* | 869 | €5.2984 | SI Trade |
11:31:15 - 05-Jun-25 |
| Unknown* | 869 | €5.298 | Negotiated Trade |
11:31:10 - 05-Jun-25 |
| Unknown* | 786 | €5.2634 | Negotiated Trade |
11:52:59 - 04-Jun-25 |
| Unknown* | 0 | €5.2642 | OTC Trade |
10:26:30 - 04-Jun-25 |
| Unknown* | 0 | €5.2642 | OTC Trade |
10:26:30 - 04-Jun-25 |
| Unknown* | 0 | €5.264 | OTC Trade |
10:26:27 - 04-Jun-25 |
| Unknown* | 4 | €5.2752 | OTC Trade |
15:49:25 - 03-Jun-25 |
| Unknown* | 3,300 | €5.2698 | Negotiated Trade |
14:22:07 - 03-Jun-25 |
| Unknown* | 6,286 | €5.2782 | SI Trade |
11:11:11 - 03-Jun-25 |
| Unknown* | 152 | €5.287 | SI Trade |
11:00:37 - 03-Jun-25 |
| Unknown* | 152 | €5.2874 | Negotiated Trade |
11:00:31 - 03-Jun-25 |
| Unknown* | 0 | €5.2828 | SI Trade |
08:56:10 - 02-Jun-25 |
| Unknown* | 0 | €5.2828 | SI Trade |
08:56:10 - 02-Jun-25 |
| Unknown* | 142 | €5.2826 | SI Trade |
08:56:10 - 02-Jun-25 |
| Unknown* | 65 | €5.2874 | OTC Trade |
08:04:08 - 02-Jun-25 |
| Unknown* | 2 | €5.2672 | OTC Trade |
15:40:17 - 30-May-25 |
| Unknown* | 385 | €5.261 | Negotiated Trade |
12:08:45 - 29-May-25 |
| Unknown* | 1,487 | €5.2576 | Negotiated Trade |
10:42:47 - 28-May-25 |
| Unknown* | 33 | €5.2716 | OTC Trade |
08:04:30 - 28-May-25 |
| Unknown* | 1 | €5.2724 | SI Trade |
10:41:25 - 27-May-25 |
| Unknown* | 0 | €5.272 | SI Trade |
10:41:09 - 27-May-25 |
| Unknown* | 1 | €5.26 | OTC Trade |
08:37:40 - 21-May-25 |
| Unknown* | 1,009 | €5.2808 | SI Trade |
10:07:00 - 20-May-25 |
| Unknown* | 707 | €5.2596 | OTC Trade |
17:08:31 - 19-May-25 |
| Unknown* | 14,414 | €5.251 | Negotiated Trade |
14:35:22 - 19-May-25 |
| Unknown* | 16 | €5.2436 | OTC Trade |
09:27:34 - 19-May-25 |
| Unknown* | 16 | €5.2436 | SI Trade |
09:27:34 - 19-May-25 |
| Unknown* | 1 | €5.257 | OTC Trade |
17:00:42 - 14-May-25 |
| Unknown* | 9,676 | €5.2586 | SI Trade |
11:45:54 - 14-May-25 |
| Unknown* | 340 | €5.2642 | Negotiated Trade |
11:08:56 - 14-May-25 |
| Unknown* | 0 | €5.2476 | SI Trade |
13:45:48 - 13-May-25 |
| Unknown* | 2 | €5.2482 | SI Trade |
13:45:47 - 13-May-25 |
| Unknown* | 2 | €5.2476 | SI Trade |
13:45:35 - 13-May-25 |
| Unknown* | 278 | €5.253 | Negotiated Trade |
11:34:48 - 13-May-25 |
| Unknown* | 1 | €5.2684 | OTC Trade |
16:59:12 - 12-May-25 |
| Unknown* | 0 | €5.2614 | SI Trade |
13:37:35 - 12-May-25 |
| Unknown* | 18,562 | €5.302 | OTC Trade |
16:54:31 - 08-May-25 |
| Unknown* | 4 | €5.275 | OTC Trade |
14:03:57 - 05-May-25 |
| Unknown* | 70 | €5.2818 | SI Trade |
10:45:37 - 05-May-25 |
| Unknown* | 50 | €5.282 | SI Trade |
10:35:19 - 05-May-25 |
| Unknown* | 138 | €5.3264 | Negotiated Trade |
11:47:15 - 02-May-25 |
| Unknown* | 0 | €5.3202 | SI Trade |
10:41:46 - 02-May-25 |
| Unknown* | 6 | €5.3202 | SI Trade |
10:41:45 - 02-May-25 |
| Unknown* | 0 | €5.3206 | SI Trade |
10:34:08 - 02-May-25 |
| Unknown* | 17 | €5.3206 | SI Trade |
10:34:08 - 02-May-25 |
| Unknown* | 0 | €5.3206 | OTC Trade |
15:58:36 - 29-Apr-25 |
| Unknown* | 0 | €5.32177 | OTC Trade |
15:54:20 - 29-Apr-25 |
| Unknown* | 0 | €5.32329 | OTC Trade |
15:53:31 - 29-Apr-25 |
| Unknown* | 0 | €5.32139 | OTC Trade |
15:47:03 - 29-Apr-25 |
| Unknown* | 0 | €5.32139 | OTC Trade |
15:46:07 - 29-Apr-25 |
| Unknown* | 0 | €5.3214 | OTC Trade |
15:44:46 - 29-Apr-25 |
| Unknown* | 0 | €5.32101 | OTC Trade |
15:44:09 - 29-Apr-25 |
| Unknown* | 0 | €5.32331 | OTC Trade |
15:40:45 - 29-Apr-25 |
| Unknown* | 0 | €5.32177 | OTC Trade |
15:40:22 - 29-Apr-25 |
| Unknown* | 0 | €5.32329 | OTC Trade |
15:34:50 - 29-Apr-25 |
| Unknown* | 0 | €5.32139 | OTC Trade |
15:21:29 - 29-Apr-25 |
| Unknown* | 0 | €5.32139 | Correction OTC Trade |
15:21:29 - 29-Apr-25 |
| Unknown* | 0 | €5.32101 | OTC Trade |
15:21:26 - 29-Apr-25 |
| Unknown* | 0 | €5.32101 | Correction OTC Trade |
15:21:26 - 29-Apr-25 |
| Unknown* | 0 | €5.32331 | Correction OTC Trade |
15:21:25 - 29-Apr-25 |
| Unknown* | 0 | €5.32331 | OTC Trade |
15:21:25 - 29-Apr-25 |
| Unknown* | 0 | €5.32329 | OTC Trade |
15:21:23 - 29-Apr-25 |
| Unknown* | 0 | €5.32329 | Correction OTC Trade |
15:21:23 - 29-Apr-25 |
| Unknown* | 0 | €5.3206 | Correction OTC Trade |
15:21:17 - 29-Apr-25 |
| Unknown* | 0 | €5.3206 | OTC Trade |
15:21:17 - 29-Apr-25 |
| Unknown* | 0 | €5.314 | SI Trade |
13:57:25 - 25-Apr-25 |
| Unknown* | 0 | €5.314 | SI Trade |
13:57:03 - 25-Apr-25 |
| Unknown* | 8 | €5.2922 | OTC Trade |
13:27:38 - 24-Apr-25 |
| Unknown* | 735 | €5.286 | Negotiated Trade |
10:58:03 - 24-Apr-25 |
| Unknown* | 333 | €5.2878 | Negotiated Trade |
11:24:54 - 23-Apr-25 |
| Unknown* | 7,000 | €5.2432 | OTC Trade |
11:29:32 - 22-Apr-25 |
| Unknown* | 5,600 | €5.2388 | SI Trade |
11:19:28 - 22-Apr-25 |
| Unknown* | 33 | €5.2374 | Negotiated Trade |
11:19:27 - 22-Apr-25 |
| Unknown* | 0 | €5.255 | OTC Trade |
15:46:13 - 17-Apr-25 |
| Unknown* | 0 | €5.255 | OTC Trade |
15:46:13 - 17-Apr-25 |
| Unknown* | 8 | €5.2562 | OTC Trade |
13:14:33 - 17-Apr-25 |
| Unknown* | 145 | €5.2578 | Negotiated Trade |
10:43:15 - 17-Apr-25 |
| Unknown* | 210 | €5.2676 | Negotiated Trade |
11:09:57 - 16-Apr-25 |
| Unknown* | 0 | €5.2446 | SI Trade |
12:21:30 - 15-Apr-25 |
| Unknown* | 15 | €5.2446 | SI Trade |
12:21:29 - 15-Apr-25 |
| Unknown* | 6,444 | €5.2456 | Negotiated Trade |
10:18:34 - 15-Apr-25 |
| Unknown* | 119 | €5.2318 | Negotiated Trade |
10:44:17 - 14-Apr-25 |
| Unknown* | 12 | €5.1676 | OTC Trade |
14:39:12 - 11-Apr-25 |
| Unknown* | 158 | €5.222 | Negotiated Trade |
10:42:22 - 11-Apr-25 |
| Unknown* | -160 | €5.222 | Correction Negotiated Trade |
10:42:22 - 11-Apr-25 |
| Unknown* | 160 | €5.222 | Negotiated Trade |
10:42:22 - 11-Apr-25 |
| Unknown* | 125 | €5.2988 | Negotiated Trade |
11:12:07 - 10-Apr-25 |
| Unknown* | 400 | €5.2248 | SI Trade |
12:20:38 - 09-Apr-25 |
| Unknown* | 4 | €5.222 | OTC Trade |
12:20:17 - 09-Apr-25 |
| Unknown* | 127 | €5.2914 | Negotiated Trade |
11:30:39 - 09-Apr-25 |
| Unknown* | 0 | €5.236 | SI Trade |
10:01:56 - 09-Apr-25 |
| Unknown* | 85 | €5.227 | OTC Trade |
08:14:18 - 09-Apr-25 |
| Unknown* | 3,400 | €5.295 | OTC Trade |
15:30:54 - 08-Apr-25 |
| Unknown* | 5,780 | €5.3001 | SI Trade |
14:03:11 - 08-Apr-25 |
| Unknown* | 151 | €5.309 | Negotiated Trade |
11:18:49 - 08-Apr-25 |
| Unknown* | -150 | €5.309 | Correction Negotiated Trade |
11:18:49 - 08-Apr-25 |
| Unknown* | 150 | €5.309 | Negotiated Trade |
11:18:49 - 08-Apr-25 |
| Unknown* | 85 | €5.3126 | OTC Trade |
08:20:51 - 08-Apr-25 |
| Unknown* | 0 | €5.3134 | OTC Trade |
14:40:09 - 07-Apr-25 |
| Unknown* | 1 | €5.3134 | OTC Trade |
14:40:08 - 07-Apr-25 |