| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.4189 | 5.4189 | 5.4189 | 5.4189 | 107,203 |
| 18th Sep 2025 (Thu) | 5.4214 | 5.4214 | 5.4214 | 5.4214 | 977 |
| 17th Sep 2025 (Wed) | 5.4484 | 5.4484 | 5.4484 | 5.4484 | 621 |
| 16th Sep 2025 (Tue) | 5.4366 | 5.4366 | 5.4366 | 5.4366 | 635 |
| 15th Sep 2025 (Mon) | 5.4348 | 5.4348 | 5.4348 | 5.4348 | 2 |
| 12th Sep 2025 (Fri) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 11th Sep 2025 (Thu) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 10th Sep 2025 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 9th Sep 2025 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 8th Sep 2025 (Mon) | 5.4406 | 5.4406 | 5.4406 | 5.4406 | 938 |
| 5th Sep 2025 (Fri) | 5.4064 | 5.4064 | 5.4064 | 5.4064 | 20,000 |
| 4th Sep 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 574 |
| 3rd Sep 2025 (Wed) | 5.3788 | 5.3788 | 5.3788 | 5.3788 | 81 |
| 2nd Sep 2025 (Tue) | 5.3856 | 5.3856 | 5.3856 | 5.3856 | 0 |
| 1st Sep 2025 (Mon) | 5.3458 | 5.3458 | 5.3458 | 5.3458 | 0 |
| 29th Aug 2025 (Fri) | 5.3458 | 5.3458 | 5.3458 | 5.3458 | 0 |
| 28th Aug 2025 (Thu) | 5.3458 | 5.3458 | 5.3458 | 5.3458 | 0 |
| 27th Aug 2025 (Wed) | 5.3458 | 5.3458 | 5.3458 | 5.3458 | 0 |
| 26th Aug 2025 (Tue) | 5.3458 | 5.3458 | 5.3458 | 5.3458 | 0 |
| 25th Aug 2025 (Mon) | 5.3458 | 5.3458 | 5.3458 | 5.3458 | 0 |
| 22nd Aug 2025 (Fri) | 5.3458 | 5.3458 | 5.3458 | 5.3458 | 0 |
| 21st Aug 2025 (Thu) | 5.3458 | 5.3458 | 5.3458 | 5.3458 | 2,430 |
| 20th Aug 2025 (Wed) | 5.351 | 5.351 | 5.351 | 5.351 | 0 |
| 19th Aug 2025 (Tue) | 5.351 | 5.351 | 5.351 | 5.351 | 0 |
| 18th Aug 2025 (Mon) | 5.351 | 5.351 | 5.351 | 5.351 | 1,185 |
| 15th Aug 2025 (Fri) | 5.3406 | 5.3406 | 5.3406 | 5.3406 | 7,348 |
| 14th Aug 2025 (Thu) | 5.3792 | 5.3792 | 5.3792 | 5.3792 | 3,800 |
| 13th Aug 2025 (Wed) | 5.3654 | 5.3654 | 5.3654 | 5.3654 | 4,427 |
| 12th Aug 2025 (Tue) | 5.3695 | 5.3695 | 5.3695 | 5.3695 | 3 |
| 11th Aug 2025 (Mon) | 5.3695 | 5.3695 | 5.3695 | 5.3695 | 950 |
| 8th Aug 2025 (Fri) | 5.355 | 5.355 | 5.355 | 5.355 | 1,258 |
| 7th Aug 2025 (Thu) | 5.3618 | 5.3618 | 5.3618 | 5.3618 | 404,365 |
| 6th Aug 2025 (Wed) | 5.3618 | 5.3618 | 5.3618 | 5.3618 | 0 |
| 5th Aug 2025 (Tue) | 5.3618 | 5.3618 | 5.3618 | 5.3618 | 82,878 |
| 4th Aug 2025 (Mon) | 5.3522 | 5.3522 | 5.3522 | 5.3522 | 913 |
| 1st Aug 2025 (Fri) | 5.327 | 5.327 | 5.327 | 5.327 | 17,948 |
| 31st Jul 2025 (Thu) | 5.3383 | 5.3383 | 5.3383 | 5.3383 | 33,654 |
| 30th Jul 2025 (Wed) | 5.3377 | 5.3377 | 5.3377 | 5.3377 | 14,066 |
| 29th Jul 2025 (Tue) | 5.3164 | 5.3164 | 5.3164 | 5.3164 | 2,264 |
| 28th Jul 2025 (Mon) | 5.3264 | 5.3264 | 5.3264 | 5.3264 | 11 |
| 25th Jul 2025 (Fri) | 5.3264 | 5.3264 | 5.3264 | 5.3264 | 312 |
| 24th Jul 2025 (Thu) | 5.3404 | 5.3404 | 5.3404 | 5.3404 | 0 |
| 23rd Jul 2025 (Wed) | 5.3404 | 5.3404 | 5.3404 | 5.3404 | 880 |
| 22nd Jul 2025 (Tue) | 5.3374 | 5.3374 | 5.3374 | 5.3374 | 3,747 |