| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.3948 | 5.3948 | 5.3948 | 5.3948 | 0 |
| 2nd Apr 2026 (Thu) | 5.3948 | 5.3948 | 5.3948 | 5.3948 | 26,207 |
| 1st Apr 2026 (Wed) | 5.3766 | 5.3766 | 5.3766 | 5.3766 | 20,933 |
| 31st Mar 2026 (Tue) | 5.3822 | 5.3822 | 5.3822 | 5.3822 | 466,687 |
| 30th Mar 2026 (Mon) | 5.3772 | 5.3772 | 5.3772 | 5.3772 | 234,346 |
| 27th Mar 2026 (Fri) | 5.3476 | 5.3476 | 5.3476 | 5.3476 | 1 |
| 26th Mar 2026 (Thu) | 5.3758 | 5.3758 | 5.3758 | 5.3758 | 80 |
| 25th Mar 2026 (Wed) | 5.368 | 5.368 | 5.368 | 5.368 | 15,163 |
| 24th Mar 2026 (Tue) | 5.354 | 5.354 | 5.354 | 5.354 | 693 |
| 23rd Mar 2026 (Mon) | 5.3611 | 5.3611 | 5.3611 | 5.3611 | 78,355 |
| 20th Mar 2026 (Fri) | 5.3826 | 5.3826 | 5.3826 | 5.3826 | 65,763 |
| 19th Mar 2026 (Thu) | 5.4212 | 5.4212 | 5.4212 | 5.4212 | 1 |
| 18th Mar 2026 (Wed) | 5.4406 | 5.4406 | 5.4406 | 5.4406 | 43,310 |
| 17th Mar 2026 (Tue) | 5.4268 | 5.4268 | 5.4268 | 5.4268 | 15,185 |
| 16th Mar 2026 (Mon) | 5.40706 | 5.40706 | 5.40706 | 5.40706 | 101,698 |
| 13th Mar 2026 (Fri) | 5.4116 | 5.4116 | 5.4116 | 5.4116 | 20 |
| 12th Mar 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 226 |
| 11th Mar 2026 (Wed) | 5.432 | 5.432 | 5.432 | 5.432 | 2,158 |
| 10th Mar 2026 (Tue) | 5.4402 | 5.4402 | 5.4402 | 5.4402 | 2,095 |
| 9th Mar 2026 (Mon) | 5.4374 | 5.4374 | 5.4374 | 5.4374 | 100,968 |
| 6th Mar 2026 (Fri) | 5.4382 | 5.4382 | 5.4382 | 5.4382 | 47 |
| 5th Mar 2026 (Thu) | 5.4156 | 5.4156 | 5.4156 | 5.4156 | 4,867 |
| 4th Mar 2026 (Wed) | 5.4436 | 5.4436 | 5.4436 | 5.4436 | 0 |
| 3rd Mar 2026 (Tue) | 5.4436 | 5.4436 | 5.4436 | 5.4436 | 100 |
| 2nd Mar 2026 (Mon) | 5.4754 | 5.4754 | 5.4754 | 5.4754 | 550 |
| 27th Feb 2026 (Fri) | 5.464 | 5.464 | 5.464 | 5.464 | 14,301 |
| 26th Feb 2026 (Thu) | 5.452 | 5.452 | 5.452 | 5.452 | 29,696 |
| 25th Feb 2026 (Wed) | 5.4232 | 5.4232 | 5.4232 | 5.4232 | 44,320 |
| 24th Feb 2026 (Tue) | 5.4338 | 5.4338 | 5.4338 | 5.4338 | 19,932 |
| 23rd Feb 2026 (Mon) | 5.438 | 5.438 | 5.438 | 5.438 | 0 |
| 20th Feb 2026 (Fri) | 5.4366 | 5.4366 | 5.4366 | 5.4366 | 680 |
| 19th Feb 2026 (Thu) | 5.4302 | 5.4302 | 5.4302 | 5.4302 | 20,868 |
| 18th Feb 2026 (Wed) | 5.4326 | 5.4326 | 5.4326 | 5.4326 | 58,152 |
| 17th Feb 2026 (Tue) | 5.4476 | 5.4476 | 5.4476 | 5.4476 | 1,300 |
| 16th Feb 2026 (Mon) | 5.4472 | 5.4472 | 5.4472 | 5.4472 | 277 |
| 13th Feb 2026 (Fri) | 5.4296 | 5.4296 | 5.4296 | 5.4296 | 245 |
| 12th Feb 2026 (Thu) | 5.4296 | 5.4296 | 5.4296 | 5.4296 | 9,402 |
| 11th Feb 2026 (Wed) | 5.4012 | 5.4012 | 5.4012 | 5.4012 | 16,058 |
| 10th Feb 2026 (Tue) | 5.4156 | 5.4156 | 5.4156 | 5.4156 | 2,150 |
| 9th Feb 2026 (Mon) | 5.405 | 5.405 | 5.405 | 5.405 | 3,864 |
| 6th Feb 2026 (Fri) | 5.3918 | 5.3918 | 5.3918 | 5.3918 | 4,328 |