| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 5th Jun 2025 (Thu) | 5.2984 | 5.2984 | 5.2984 | 5.2984 | 1,738 |
| 4th Jun 2025 (Wed) | 5.2634 | 5.2634 | 5.2634 | 5.2634 | 786 |
| 3rd Jun 2025 (Tue) | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 9,894 |
| 2nd Jun 2025 (Mon) | 5.2828 | 5.2828 | 5.2828 | 5.2828 | 207 |
| 30th May 2025 (Fri) | 5.261 | 5.261 | 5.261 | 5.261 | 2 |
| 29th May 2025 (Thu) | 5.261 | 5.261 | 5.261 | 5.261 | 385 |
| 28th May 2025 (Wed) | 5.2576 | 5.2576 | 5.2576 | 5.2576 | 1,520 |
| 27th May 2025 (Tue) | 5.2724 | 5.2724 | 5.2724 | 5.2724 | 1 |
| 26th May 2025 (Mon) | 5.2808 | 5.2808 | 5.2808 | 5.2808 | 0 |
| 23rd May 2025 (Fri) | 5.2808 | 5.2808 | 5.2808 | 5.2808 | 0 |
| 22nd May 2025 (Thu) | 5.2808 | 5.2808 | 5.2808 | 5.2808 | 0 |
| 21st May 2025 (Wed) | 5.2808 | 5.2808 | 5.2808 | 5.2808 | 1 |
| 20th May 2025 (Tue) | 5.2808 | 5.2808 | 5.2808 | 5.2808 | 1,009 |
| 19th May 2025 (Mon) | 5.251 | 5.251 | 5.251 | 5.251 | 15,153 |
| 16th May 2025 (Fri) | 5.2586 | 5.2586 | 5.2586 | 5.2586 | 0 |
| 15th May 2025 (Thu) | 5.2586 | 5.2586 | 5.2586 | 5.2586 | 0 |
| 14th May 2025 (Wed) | 5.2586 | 5.2586 | 5.2586 | 5.2586 | 10,017 |
| 13th May 2025 (Tue) | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 282 |
| 12th May 2025 (Mon) | 5.2614 | 5.2614 | 5.2614 | 5.2614 | 1 |
| 9th May 2025 (Fri) | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 0 |
| 8th May 2025 (Thu) | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 18,562 |
| 7th May 2025 (Wed) | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 0 |
| 6th May 2025 (Tue) | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 0 |
| 5th May 2025 (Mon) | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 124 |
| 2nd May 2025 (Fri) | 5.3264 | 5.3264 | 5.3264 | 5.3264 | 161 |
| 1st May 2025 (Thu) | 5.314 | 5.314 | 5.314 | 5.314 | 0 |
| 30th Apr 2025 (Wed) | 5.314 | 5.314 | 5.314 | 5.314 | 0 |
| 29th Apr 2025 (Tue) | 5.314 | 5.314 | 5.314 | 5.314 | 0 |
| 28th Apr 2025 (Mon) | 5.314 | 5.314 | 5.314 | 5.314 | 0 |
| 25th Apr 2025 (Fri) | 5.314 | 5.314 | 5.314 | 5.314 | 0 |
| 24th Apr 2025 (Thu) | 5.286 | 5.286 | 5.286 | 5.286 | 743 |
| 23rd Apr 2025 (Wed) | 5.2878 | 5.2878 | 5.2878 | 5.2878 | 333 |
| 22nd Apr 2025 (Tue) | 5.2388 | 5.2388 | 5.2388 | 5.2388 | 12,633 |
| 21st Apr 2025 (Mon) | 5.2578 | 5.2578 | 5.2578 | 5.2578 | 0 |
| 18th Apr 2025 (Fri) | 5.2578 | 5.2578 | 5.2578 | 5.2578 | 0 |
| 17th Apr 2025 (Thu) | 5.2578 | 5.2578 | 5.2578 | 5.2578 | 153 |
| 16th Apr 2025 (Wed) | 5.2676 | 5.2676 | 5.2676 | 5.2676 | 210 |
| 15th Apr 2025 (Tue) | 5.2446 | 5.2446 | 5.2446 | 5.2446 | 6,459 |
| 14th Apr 2025 (Mon) | 5.2318 | 5.2318 | 5.2318 | 5.2318 | 119 |
| 11th Apr 2025 (Fri) | 5.222 | 5.222 | 5.222 | 5.222 | 170 |
| 10th Apr 2025 (Thu) | 5.2988 | 5.2988 | 5.2988 | 5.2988 | 125 |
| 9th Apr 2025 (Wed) | 5.2248 | 5.2248 | 5.2248 | 5.2248 | 616 |