| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.3918 | 5.3918 | 5.3918 | 5.3918 | 4,328 |
| 5th Feb 2026 (Thu) | 5.399 | 5.399 | 5.399 | 5.399 | 491 |
| 4th Feb 2026 (Wed) | 5.381 | 5.381 | 5.381 | 5.381 | 4,659 |
| 3rd Feb 2026 (Tue) | 5.3798 | 5.3798 | 5.3798 | 5.3798 | 15 |
| 2nd Feb 2026 (Mon) | 5.3854 | 5.3854 | 5.3854 | 5.3854 | 257 |
| 30th Jan 2026 (Fri) | 5.401 | 5.401 | 5.401 | 5.401 | 0 |
| 29th Jan 2026 (Thu) | 5.401 | 5.401 | 5.401 | 5.401 | 28,032 |
| 28th Jan 2026 (Wed) | 5.3968 | 5.3968 | 5.3968 | 5.3968 | 874 |
| 27th Jan 2026 (Tue) | 5.3858 | 5.3858 | 5.3858 | 5.3858 | 30,756 |
| 26th Jan 2026 (Mon) | 5.3964 | 5.3964 | 5.3964 | 5.3964 | 15,246 |
| 23rd Jan 2026 (Fri) | 5.3728 | 5.3728 | 5.3728 | 5.3728 | 1,136 |
| 22nd Jan 2026 (Thu) | 5.3728 | 5.3728 | 5.3728 | 5.3728 | 0 |
| 21st Jan 2026 (Wed) | 5.3728 | 5.3728 | 5.3728 | 5.3728 | 2,706 |
| 20th Jan 2026 (Tue) | 5.3776 | 5.3776 | 5.3776 | 5.3776 | 135 |
| 19th Jan 2026 (Mon) | 5.3676 | 5.3676 | 5.3676 | 5.3676 | 3,563 |
| 16th Jan 2026 (Fri) | 5.401 | 5.401 | 5.401 | 5.401 | 2,008 |
| 15th Jan 2026 (Thu) | 5.401 | 5.401 | 5.401 | 5.401 | 92,822 |
| 14th Jan 2026 (Wed) | 5.3888 | 5.3888 | 5.3888 | 5.3888 | 1,164 |
| 13th Jan 2026 (Tue) | 5.3904 | 5.3904 | 5.3904 | 5.3904 | 113 |
| 12th Jan 2026 (Mon) | 5.3874 | 5.3874 | 5.3874 | 5.3874 | 185,389 |
| 9th Jan 2026 (Fri) | 5.3788 | 5.3788 | 5.3788 | 5.3788 | 4,672 |
| 8th Jan 2026 (Thu) | 5.386 | 5.386 | 5.386 | 5.386 | 6,100 |
| 7th Jan 2026 (Wed) | 5.3906 | 5.3906 | 5.3906 | 5.3906 | 1,439 |
| 6th Jan 2026 (Tue) | 5.3808 | 5.3808 | 5.3808 | 5.3808 | 99 |
| 5th Jan 2026 (Mon) | 5.3814 | 5.3814 | 5.3814 | 5.3814 | 4,112 |
| 2nd Jan 2026 (Fri) | 5.379 | 5.379 | 5.379 | 5.379 | 8,451 |
| 1st Jan 2026 (Thu) | 5.3916 | 5.3916 | 5.3916 | 5.3916 | 0 |
| 31st Dec 2025 (Wed) | 5.3916 | 5.3916 | 5.3916 | 5.3916 | 0 |
| 30th Dec 2025 (Tue) | 5.3916 | 5.3916 | 5.3916 | 5.3916 | 4,924 |
| 29th Dec 2025 (Mon) | 5.3896 | 5.3896 | 5.3896 | 5.3896 | 24,885 |
| 26th Dec 2025 (Fri) | 5.3664 | 5.3664 | 5.3664 | 5.3664 | 0 |
| 25th Dec 2025 (Thu) | 5.3664 | 5.3664 | 5.3664 | 5.3664 | 0 |
| 24th Dec 2025 (Wed) | 5.3664 | 5.3664 | 5.3664 | 5.3664 | 0 |
| 23rd Dec 2025 (Tue) | 5.3664 | 5.3664 | 5.3664 | 5.3664 | 3,277 |
| 22nd Dec 2025 (Mon) | 5.377 | 5.377 | 5.377 | 5.377 | 15,001 |
| 19th Dec 2025 (Fri) | 5.383 | 5.383 | 5.383 | 5.383 | 23,886 |
| 18th Dec 2025 (Thu) | 5.3846 | 5.3846 | 5.3846 | 5.3846 | 369 |
| 17th Dec 2025 (Wed) | 5.3782 | 5.3782 | 5.3782 | 5.3782 | 0 |
| 16th Dec 2025 (Tue) | 5.3782 | 5.3782 | 5.3782 | 5.3782 | 6,194 |
| 15th Dec 2025 (Mon) | 5.3816 | 5.3816 | 5.3816 | 5.3816 | 53,405 |
| 12th Dec 2025 (Fri) | 5.3782 | 5.3782 | 5.3782 | 5.3782 | 77,950 |
| 11th Dec 2025 (Thu) | 5.391 | 5.391 | 5.391 | 5.391 | 6,948 |
| 10th Dec 2025 (Wed) | 5.3754 | 5.3754 | 5.3754 | 5.3754 | 29,951 |
| 9th Dec 2025 (Tue) | 5.3858 | 5.3858 | 5.3858 | 5.3858 | 276 |
| 8th Dec 2025 (Mon) | 5.3824 | 5.3824 | 5.3824 | 5.3824 | 308 |