| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.2578 | 5.2578 | 5.2578 | 5.2578 | 0 |
| 17th Apr 2025 (Thu) | 5.2578 | 5.2578 | 5.2578 | 5.2578 | 153 |
| 16th Apr 2025 (Wed) | 5.2676 | 5.2676 | 5.2676 | 5.2676 | 210 |
| 15th Apr 2025 (Tue) | 5.2446 | 5.2446 | 5.2446 | 5.2446 | 6,459 |
| 14th Apr 2025 (Mon) | 5.2318 | 5.2318 | 5.2318 | 5.2318 | 119 |
| 11th Apr 2025 (Fri) | 5.222 | 5.222 | 5.222 | 5.222 | 170 |
| 10th Apr 2025 (Thu) | 5.2988 | 5.2988 | 5.2988 | 5.2988 | 125 |
| 9th Apr 2025 (Wed) | 5.2248 | 5.2248 | 5.2248 | 5.2248 | 616 |
| 8th Apr 2025 (Tue) | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 9,416 |
| 7th Apr 2025 (Mon) | 5.3592 | 5.3592 | 5.3592 | 5.3592 | 649 |
| 4th Apr 2025 (Fri) | 5.405 | 5.405 | 5.405 | 5.405 | 203 |
| 3rd Apr 2025 (Thu) | 5.39 | 5.39 | 5.39 | 5.39 | 60,700 |
| 2nd Apr 2025 (Wed) | 5.333 | 5.333 | 5.333 | 5.333 | 10,976 |
| 1st Apr 2025 (Tue) | 5.3558 | 5.3558 | 5.3558 | 5.3558 | 300 |
| 31st Mar 2025 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 442 |
| 28th Mar 2025 (Fri) | 5.2706 | 5.2706 | 5.2706 | 5.2706 | 0 |
| 27th Mar 2025 (Thu) | 5.2706 | 5.2706 | 5.2706 | 5.2706 | 3,279 |
| 26th Mar 2025 (Wed) | 5.2874 | 5.2874 | 5.2874 | 5.2874 | 831 |
| 25th Mar 2025 (Tue) | 5.2856 | 5.2856 | 5.2856 | 5.2856 | 156,859 |
| 24th Mar 2025 (Mon) | 5.2904 | 5.2904 | 5.2904 | 5.2904 | 1 |
| 21st Mar 2025 (Fri) | 5.3062 | 5.3062 | 5.3062 | 5.3062 | 0 |
| 20th Mar 2025 (Thu) | 5.3062 | 5.3062 | 5.3062 | 5.3062 | 192 |
| 19th Mar 2025 (Wed) | 5.2706 | 5.2706 | 5.2706 | 5.2706 | 21,798 |
| 18th Mar 2025 (Tue) | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 27,751 |
| 17th Mar 2025 (Mon) | 5.2722 | 5.2722 | 5.2722 | 5.2722 | 1,395 |
| 14th Mar 2025 (Fri) | 5.275 | 5.275 | 5.275 | 5.275 | 12,435 |
| 13th Mar 2025 (Thu) | 5.2661 | 5.2661 | 5.2661 | 5.2661 | 52,337 |
| 12th Mar 2025 (Wed) | 5.2692 | 5.2692 | 5.2692 | 5.2692 | 236 |
| 11th Mar 2025 (Tue) | 5.3014 | 5.3014 | 5.3014 | 5.3014 | 228 |
| 10th Mar 2025 (Mon) | 5.287 | 5.287 | 5.287 | 5.287 | 28 |
| 7th Mar 2025 (Fri) | 5.2774 | 5.2774 | 5.2774 | 5.2774 | 13 |
| 6th Mar 2025 (Thu) | 5.2774 | 5.2774 | 5.2774 | 5.2774 | 1,128 |
| 5th Mar 2025 (Wed) | 5.2984 | 5.2984 | 5.2984 | 5.2984 | 3 |
| 4th Mar 2025 (Tue) | 5.2984 | 5.2984 | 5.2984 | 5.2984 | 302 |
| 3rd Mar 2025 (Mon) | 5.2984 | 5.2984 | 5.2984 | 5.2984 | 200 |
| 28th Feb 2025 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 249 |
| 27th Feb 2025 (Thu) | 5.2912 | 5.2912 | 5.2912 | 5.2912 | 16,804 |
| 26th Feb 2025 (Wed) | 5.2786 | 5.2786 | 5.2786 | 5.2786 | 0 |
| 25th Feb 2025 (Tue) | 5.2786 | 5.2786 | 5.2786 | 5.2786 | 5,498 |
| 24th Feb 2025 (Mon) | 5.2482 | 5.2482 | 5.2482 | 5.2482 | 781 |
| 21st Feb 2025 (Fri) | 5.2268 | 5.2268 | 5.2268 | 5.2268 | 19 |
| 20th Feb 2025 (Thu) | 5.2268 | 5.2268 | 5.2268 | 5.2268 | 77,142 |