| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 5.3846 | 5.3846 | 5.3846 | 5.3846 | 369 |
| 17th Dec 2025 (Wed) | 5.3782 | 5.3782 | 5.3782 | 5.3782 | 0 |
| 16th Dec 2025 (Tue) | 5.3782 | 5.3782 | 5.3782 | 5.3782 | 6,194 |
| 15th Dec 2025 (Mon) | 5.3816 | 5.3816 | 5.3816 | 5.3816 | 53,405 |
| 12th Dec 2025 (Fri) | 5.3782 | 5.3782 | 5.3782 | 5.3782 | 77,950 |
| 11th Dec 2025 (Thu) | 5.391 | 5.391 | 5.391 | 5.391 | 6,948 |
| 10th Dec 2025 (Wed) | 5.3754 | 5.3754 | 5.3754 | 5.3754 | 29,951 |
| 9th Dec 2025 (Tue) | 5.3858 | 5.3858 | 5.3858 | 5.3858 | 276 |
| 8th Dec 2025 (Mon) | 5.3824 | 5.3824 | 5.3824 | 5.3824 | 308 |
| 5th Dec 2025 (Fri) | 5.3994 | 5.3994 | 5.3994 | 5.3994 | 6,719 |
| 4th Dec 2025 (Thu) | 5.4066 | 5.4066 | 5.4066 | 5.4066 | 3,744 |
| 3rd Dec 2025 (Wed) | 5.4066 | 5.4066 | 5.4066 | 5.4066 | 1,602 |
| 2nd Dec 2025 (Tue) | 5.3968 | 5.3968 | 5.3968 | 5.3968 | 824,004 |
| 1st Dec 2025 (Mon) | 5.4032 | 5.4032 | 5.4032 | 5.4032 | 1,184 |
| 28th Nov 2025 (Fri) | 5.418 | 5.418 | 5.418 | 5.418 | 13,486 |
| 27th Nov 2025 (Thu) | 5.4232 | 5.4232 | 5.4232 | 5.4232 | 10,094 |
| 26th Nov 2025 (Wed) | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 4,775 |
| 25th Nov 2025 (Tue) | 5.4146 | 5.4146 | 5.4146 | 5.4146 | 1,136 |
| 24th Nov 2025 (Mon) | 5.4072 | 5.4072 | 5.4072 | 5.4072 | 0 |
| 21st Nov 2025 (Fri) | 5.4072 | 5.4072 | 5.4072 | 5.4072 | 0 |
| 20th Nov 2025 (Thu) | 5.3964 | 5.3964 | 5.3964 | 5.3964 | 1,135 |
| 19th Nov 2025 (Wed) | 5.4006 | 5.4006 | 5.4006 | 5.4006 | 0 |
| 18th Nov 2025 (Tue) | 5.4006 | 5.4006 | 5.4006 | 5.4006 | 60,649 |
| 17th Nov 2025 (Mon) | 5.3986 | 5.3986 | 5.3986 | 5.3986 | 2,535 |
| 14th Nov 2025 (Fri) | 5.4158 | 5.4158 | 5.4158 | 5.4158 | 532 |
| 13th Nov 2025 (Thu) | 5.4168 | 5.4168 | 5.4168 | 5.4168 | 4,732 |
| 12th Nov 2025 (Wed) | 5.4228 | 5.4228 | 5.4228 | 5.4228 | 5,463 |
| 11th Nov 2025 (Tue) | 5.4144 | 5.4144 | 5.4144 | 5.4144 | 0 |
| 10th Nov 2025 (Mon) | 5.4144 | 5.4144 | 5.4144 | 5.4144 | 17,418 |
| 7th Nov 2025 (Fri) | 5.405 | 5.405 | 5.405 | 5.405 | 92,003 |
| 6th Nov 2025 (Thu) | 5.4016 | 5.4016 | 5.4016 | 5.4016 | 2,691 |
| 5th Nov 2025 (Wed) | 5.41 | 5.41 | 5.41 | 5.41 | 48,799 |
| 4th Nov 2025 (Tue) | 5.416 | 5.416 | 5.416 | 5.416 | 17,409 |
| 3rd Nov 2025 (Mon) | 5.417 | 5.417 | 5.417 | 5.417 | 3,009 |
| 31st Oct 2025 (Fri) | 5.4114 | 5.4114 | 5.4114 | 5.4114 | 1,022 |
| 30th Oct 2025 (Thu) | 5.417 | 5.417 | 5.417 | 5.417 | 5,270 |
| 29th Oct 2025 (Wed) | 5.4522 | 5.4522 | 5.4522 | 5.4522 | 21,991 |
| 28th Oct 2025 (Tue) | 5.448 | 5.448 | 5.448 | 5.448 | 22,608 |
| 27th Oct 2025 (Mon) | 5.4452 | 5.4452 | 5.4452 | 5.4452 | 142 |
| 24th Oct 2025 (Fri) | 5.451 | 5.451 | 5.451 | 5.451 | 147 |
| 23rd Oct 2025 (Thu) | 5.4568 | 5.4568 | 5.4568 | 5.4568 | 0 |
| 22nd Oct 2025 (Wed) | 5.4568 | 5.4568 | 5.4568 | 5.4568 | 23,146 |
| 21st Oct 2025 (Tue) | 5.4514 | 5.4514 | 5.4514 | 5.4514 | 3,703 |
| 20th Oct 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 45,268 |