| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.3376 | 5.3376 | 5.3376 | 5.3376 | 1,878 |
| 18th Jul 2025 (Fri) | 5.313 | 5.313 | 5.313 | 5.313 | 0 |
| 17th Jul 2025 (Thu) | 5.313 | 5.313 | 5.313 | 5.313 | 11,288 |
| 16th Jul 2025 (Wed) | 5.3034 | 5.3034 | 5.3034 | 5.3034 | 1 |
| 15th Jul 2025 (Tue) | 5.3034 | 5.3034 | 5.3034 | 5.3034 | 0 |
| 14th Jul 2025 (Mon) | 5.3034 | 5.3034 | 5.3034 | 5.3034 | 0 |
| 11th Jul 2025 (Fri) | 5.3034 | 5.3034 | 5.3034 | 5.3034 | 84 |
| 10th Jul 2025 (Thu) | 5.3064 | 5.3064 | 5.3064 | 5.3064 | 0 |
| 9th Jul 2025 (Wed) | 5.3064 | 5.3064 | 5.3064 | 5.3064 | 2,903 |
| 8th Jul 2025 (Tue) | 5.2994 | 5.2994 | 5.2994 | 5.2994 | 22,780 |
| 7th Jul 2025 (Mon) | 5.2986 | 5.2986 | 5.2986 | 5.2986 | 2,838 |
| 4th Jul 2025 (Fri) | 5.306 | 5.306 | 5.306 | 5.306 | 251 |
| 3rd Jul 2025 (Thu) | 5.3174 | 5.3174 | 5.3174 | 5.3174 | 647 |
| 2nd Jul 2025 (Wed) | 5.314 | 5.314 | 5.314 | 5.314 | 15 |
| 1st Jul 2025 (Tue) | 5.345 | 5.345 | 5.345 | 5.345 | 15,323 |
| 30th Jun 2025 (Mon) | 5.3262 | 5.3262 | 5.3262 | 5.3262 | 772 |
| 27th Jun 2025 (Fri) | 5.3244 | 5.3244 | 5.3244 | 5.3244 | 652 |
| 26th Jun 2025 (Thu) | 5.31 | 5.31 | 5.31 | 5.31 | 5,106 |
| 25th Jun 2025 (Wed) | 5.3032 | 5.3032 | 5.3032 | 5.3032 | 1,961 |
| 24th Jun 2025 (Tue) | 5.305 | 5.305 | 5.305 | 5.305 | 1,800 |
| 23rd Jun 2025 (Mon) | 5.2906 | 5.2906 | 5.2906 | 5.2906 | 361 |
| 20th Jun 2025 (Fri) | 5.2974 | 5.2974 | 5.2974 | 5.2974 | 0 |
| 19th Jun 2025 (Thu) | 5.2974 | 5.2974 | 5.2974 | 5.2974 | 0 |
| 18th Jun 2025 (Wed) | 5.2974 | 5.2974 | 5.2974 | 5.2974 | 320 |
| 17th Jun 2025 (Tue) | 5.2776 | 5.2776 | 5.2776 | 5.2776 | 2,242 |
| 16th Jun 2025 (Mon) | 5.252 | 5.252 | 5.252 | 5.252 | 1,504 |
| 13th Jun 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 1 |
| 12th Jun 2025 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 890 |
| 11th Jun 2025 (Wed) | 5.247 | 5.247 | 5.247 | 5.247 | 170 |
| 10th Jun 2025 (Tue) | 5.252 | 5.252 | 5.252 | 5.252 | 750 |
| 9th Jun 2025 (Mon) | 5.252 | 5.252 | 5.252 | 5.252 | 5,119 |
| 6th Jun 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 5th Jun 2025 (Thu) | 5.2984 | 5.2984 | 5.2984 | 5.2984 | 1,738 |
| 4th Jun 2025 (Wed) | 5.2634 | 5.2634 | 5.2634 | 5.2634 | 786 |
| 3rd Jun 2025 (Tue) | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 9,894 |
| 2nd Jun 2025 (Mon) | 5.2828 | 5.2828 | 5.2828 | 5.2828 | 207 |
| 30th May 2025 (Fri) | 5.261 | 5.261 | 5.261 | 5.261 | 2 |
| 29th May 2025 (Thu) | 5.261 | 5.261 | 5.261 | 5.261 | 385 |
| 28th May 2025 (Wed) | 5.2576 | 5.2576 | 5.2576 | 5.2576 | 1,520 |
| 27th May 2025 (Tue) | 5.2724 | 5.2724 | 5.2724 | 5.2724 | 1 |
| 26th May 2025 (Mon) | 5.2808 | 5.2808 | 5.2808 | 5.2808 | 0 |
| 23rd May 2025 (Fri) | 5.2808 | 5.2808 | 5.2808 | 5.2808 | 0 |
| 22nd May 2025 (Thu) | 5.2808 | 5.2808 | 5.2808 | 5.2808 | 0 |