| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $21.1377 | OTC Trade |
19:07:51 - 18-Dec-25 |
| Unknown* | 10 | $21.2612 | OTC Trade |
16:01:17 - 18-Dec-25 |
| Unknown* | 1 | $21.3686 | Cross OTC Trade |
15:59:32 - 18-Dec-25 |
| Unknown* | 56 | $21.4021 | OTC Trade |
15:56:09 - 18-Dec-25 |
| Unknown* | 20 | $21.2526 | OTC Trade |
15:31:58 - 18-Dec-25 |
| Unknown* | 500 | $21.45 | OTC Trade |
15:06:42 - 18-Dec-25 |
| Unknown* | 364 | $21.45 | OTC Trade |
15:06:42 - 18-Dec-25 |
| Unknown* | 10 | $21.472 | OTC Trade |
15:04:33 - 18-Dec-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:51:06 - 18-Dec-25 |
| Unknown* | 364 | $21.26 | OTC Trade |
14:40:51 - 18-Dec-25 |
| Unknown* | 1 | $21.44 | Cross OTC Trade |
14:34:03 - 18-Dec-25 |
| Unknown* | 500 | $21.42 | OTC Trade |
14:33:55 - 18-Dec-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 79 | $21.3182 | OTC Trade |
19:26:16 - 17-Dec-25 |
| Unknown* | 148 | $21.3128 | Cross OTC Trade |
19:15:03 - 17-Dec-25 |
| Unknown* | 10 | $21.58 | OTC Trade |
17:25:25 - 17-Dec-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
16:18:29 - 17-Dec-25 |
| Unknown* | 4 | $21.57 | OTC Trade |
16:18:29 - 17-Dec-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
16:18:29 - 17-Dec-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
16:18:29 - 17-Dec-25 |
| Unknown* | 0 | $21.57 | OTC Trade |
16:18:29 - 17-Dec-25 |
| Unknown* | 1 | $21.6372 | Cross OTC Trade |
15:58:03 - 17-Dec-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
15:42:44 - 17-Dec-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
15:42:44 - 17-Dec-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
15:42:44 - 17-Dec-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
15:42:44 - 17-Dec-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
15:42:44 - 17-Dec-25 |
| Unknown* | 9 | $22.0609 | Cross OTC Trade |
15:23:10 - 17-Dec-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
15:20:45 - 17-Dec-25 |
| Unknown* | 1 | $21.85775 | Currency Conversion Negotiated Trade |
15:20:40 - 17-Dec-25 |
| Unknown* | 1 | $22.0953 | Currency Conversion Negotiated Trade |
15:20:40 - 17-Dec-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
15:11:37 - 17-Dec-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:51:04 - 17-Dec-25 |
| Unknown* | 0 | $21.74 | OTC Trade |
14:51:04 - 17-Dec-25 |
| Unknown* | 40 | $21.5189 | Cross OTC Trade |
14:34:22 - 17-Dec-25 |
| Unknown* | 55 | $21.5189 | Cross OTC Trade |
14:33:23 - 17-Dec-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 4 | $21.32 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 31 | $21.4486 | Cross OTC Trade |
19:31:10 - 16-Dec-25 |
| Unknown* | 24 | $21.4486 | Cross OTC Trade |
19:31:10 - 16-Dec-25 |
| Unknown* | 47 | $21.4467 | OTC Trade |
18:45:09 - 16-Dec-25 |
| Unknown* | 35 | $21.462 | OTC Trade |
16:13:09 - 16-Dec-25 |
| Unknown* | 35 | $21.462 | OTC Trade |
16:13:09 - 16-Dec-25 |
| Unknown* | 15 | $21.50 | OTC Trade |
16:11:55 - 16-Dec-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
16:09:14 - 16-Dec-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
16:09:13 - 16-Dec-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
16:09:13 - 16-Dec-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
16:09:12 - 16-Dec-25 |
| Unknown* | 0 | $21.53 | OTC Trade |
16:09:12 - 16-Dec-25 |
| Unknown* | 70 | $21.58 | OTC Trade |
16:07:20 - 16-Dec-25 |
| Unknown* | 750 | $21.532 | OTC Trade |
15:59:42 - 16-Dec-25 |
| Unknown* | 1 | $21.5372 | Cross OTC Trade |
15:57:01 - 16-Dec-25 |
| Unknown* | 0 | $21.56 | OTC Trade |
15:47:19 - 16-Dec-25 |
| Unknown* | 0 | $21.44 | OTC Trade |
15:31:56 - 16-Dec-25 |
| Unknown* | 5 | $21.29 | OTC Trade |
15:12:06 - 16-Dec-25 |
| Unknown* | 27 | $21.29 | OTC Trade |
15:11:48 - 16-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
15:02:51 - 16-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
15:02:51 - 16-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
15:02:51 - 16-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
15:02:51 - 16-Dec-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:51:03 - 16-Dec-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:51:03 - 16-Dec-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:51:03 - 16-Dec-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:51:02 - 16-Dec-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:51:02 - 16-Dec-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:51:02 - 16-Dec-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:51:02 - 16-Dec-25 |
| Unknown* | 0 | $21.19 | OTC Trade |
14:51:02 - 16-Dec-25 |
| Unknown* | 240 | $21.02 | OTC Trade |
18:32:33 - 15-Dec-25 |
| Unknown* | 14 | $21.10594 | Currency Conversion Negotiated Trade |
18:15:38 - 15-Dec-25 |
| Unknown* | 25 | $21.04 | OTC Trade |
17:49:58 - 15-Dec-25 |
| Unknown* | 5 | $20.85 | OTC Trade |
16:21:58 - 15-Dec-25 |
| Unknown* | 0 | $20.85 | OTC Trade |
16:19:51 - 15-Dec-25 |
| Unknown* | 0 | $20.85 | OTC Trade |
16:19:51 - 15-Dec-25 |
| Unknown* | 0 | $20.85 | OTC Trade |
16:19:51 - 15-Dec-25 |
| Unknown* | 0 | $20.85 | OTC Trade |
16:19:51 - 15-Dec-25 |
| Unknown* | 0 | $20.85 | OTC Trade |
16:19:50 - 15-Dec-25 |
| Unknown* | 1 | $20.8658 | Cross OTC Trade |
16:03:42 - 15-Dec-25 |
| Unknown* | 24 | $20.778 | OTC Trade |
15:49:41 - 15-Dec-25 |
| Unknown* | 26 | $20.778 | OTC Trade |
15:49:41 - 15-Dec-25 |
| Unknown* | 10 | $20.778 | OTC Trade |
15:49:41 - 15-Dec-25 |
| Unknown* | 1 | $20.62841 | Currency Conversion Negotiated Trade |
15:17:10 - 15-Dec-25 |
| Unknown* | 11 | $20.68 | OTC Trade |
15:04:17 - 15-Dec-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
14:58:06 - 15-Dec-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
14:58:06 - 15-Dec-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
14:58:06 - 15-Dec-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
14:58:05 - 15-Dec-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
14:58:05 - 15-Dec-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
14:58:05 - 15-Dec-25 |
| Unknown* | 0 | $20.89 | OTC Trade |
14:58:05 - 15-Dec-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
14:53:17 - 15-Dec-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
14:53:17 - 15-Dec-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
14:53:17 - 15-Dec-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
14:53:17 - 15-Dec-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
14:53:17 - 15-Dec-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
14:51:28 - 15-Dec-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:51:06 - 15-Dec-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:51:06 - 15-Dec-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:51:06 - 15-Dec-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:51:06 - 15-Dec-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:51:06 - 15-Dec-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:51:06 - 15-Dec-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:51:06 - 15-Dec-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:51:06 - 15-Dec-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | $21.22 | OTC Trade |
14:41:02 - 15-Dec-25 |
| Unknown* | 2 | $21.16 | Cross OTC Trade |
14:40:47 - 15-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:31:04 - 15-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:31:03 - 15-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:30:59 - 15-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:30:59 - 15-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:30:59 - 15-Dec-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:30:59 - 15-Dec-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:30:59 - 15-Dec-25 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:30:59 - 15-Dec-25 |
| Unknown* | 0 | $21.00 | OTC Trade |
14:30:59 - 15-Dec-25 |
| Unknown* | 1 | $21.50 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 0 | $21.14 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 1 | $21.16 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 100 | $21.075 | OTC Trade |
20:53:52 - 12-Dec-25 |
| Unknown* | 25 | $21.185 | OTC Trade |
18:48:08 - 12-Dec-25 |
| Unknown* | 750 | $21.213 | OTC Trade |
16:37:40 - 12-Dec-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
16:08:28 - 12-Dec-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
16:08:28 - 12-Dec-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
16:08:28 - 12-Dec-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
16:08:27 - 12-Dec-25 |
| Unknown* | 0 | $21.35 | OTC Trade |
16:08:27 - 12-Dec-25 |
| Unknown* | 1 | $21.3658 | Cross OTC Trade |
16:00:32 - 12-Dec-25 |
| Unknown* | 3 | $21.4547 | OTC Trade |
15:48:43 - 12-Dec-25 |
| Unknown* | 0 | $21.26 | OTC Trade |
15:23:39 - 12-Dec-25 |
| Unknown* | 30 | $21.2671 | OTC Trade |
15:22:04 - 12-Dec-25 |
| Unknown* | 58 | $21.3342 | Cross OTC Trade |
15:18:04 - 12-Dec-25 |
| Unknown* | 0 | $21.435 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 150 | $21.462 | OTC Trade |
15:00:21 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:02 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:02 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:02 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:01 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $21.36 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 25 | $21.45 | OTC Trade |
14:46:59 - 12-Dec-25 |
| Unknown* | 23 | $21.4188 | Cross OTC Trade |
14:41:05 - 12-Dec-25 |
| Unknown* | 127 | $21.89 | OTC Trade |
12:01:53 - 12-Dec-25 |
| Unknown* | 30 | $21.635 | OTC Trade |
19:59:15 - 11-Dec-25 |
| Unknown* | 45 | $21.718 | OTC Trade |
18:59:50 - 11-Dec-25 |
| Unknown* | 35 | $21.718 | OTC Trade |
18:59:50 - 11-Dec-25 |
| Unknown* | 40 | $21.6942 | Cross OTC Trade |
18:27:16 - 11-Dec-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
18:15:46 - 11-Dec-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
18:15:46 - 11-Dec-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
18:15:45 - 11-Dec-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
18:15:44 - 11-Dec-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
18:15:44 - 11-Dec-25 |
| Unknown* | 3 | $21.7579 | OTC Trade |
17:53:14 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
17:08:43 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
17:08:43 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
17:08:43 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
17:08:42 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
16:15:20 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
16:15:20 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
16:15:20 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
16:15:20 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
16:15:20 - 11-Dec-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
16:10:35 - 11-Dec-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
16:10:35 - 11-Dec-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
16:10:34 - 11-Dec-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
16:10:34 - 11-Dec-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
16:10:34 - 11-Dec-25 |
| Unknown* | 1 | $21.6743 | Cross OTC Trade |
16:02:02 - 11-Dec-25 |
| Unknown* | 12 | $21.4233 | OTC Trade |
15:03:36 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:51:07 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:51:07 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:51:07 - 11-Dec-25 |
| Unknown* | 0 | $21.70 | OTC Trade |
14:51:07 - 11-Dec-25 |