| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $27.4248 | Cross OTC Trade |
18:42:15 - 22-Sep-25 |
| Unknown* | 6 | $27.214 | Cross OTC Trade |
18:21:19 - 22-Sep-25 |
| Unknown* | 40 | $27.09 | OTC Trade |
17:47:36 - 22-Sep-25 |
| Unknown* | 20 | $27.056 | Cross OTC Trade |
17:41:12 - 22-Sep-25 |
| Unknown* | 702 | $27.0658 | Cross OTC Trade |
17:27:09 - 22-Sep-25 |
| Unknown* | 37 | $26.9848 | Cross OTC Trade |
16:27:08 - 22-Sep-25 |
| Unknown* | 100 | $26.955 | OTC Trade |
16:23:21 - 22-Sep-25 |
| Unknown* | 100 | $27.085 | OTC Trade |
16:22:17 - 22-Sep-25 |
| Unknown* | 36 | $27.0417 | Cross OTC Trade |
16:13:32 - 22-Sep-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
16:01:56 - 22-Sep-25 |
| Unknown* | 0 | $26.9483 | OTC Trade |
16:01:56 - 22-Sep-25 |
| Unknown* | 75 | $26.74029 | Currency Conversion Negotiated Trade |
15:49:50 - 22-Sep-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
15:42:33 - 22-Sep-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
15:42:33 - 22-Sep-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
15:42:33 - 22-Sep-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
15:42:33 - 22-Sep-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
15:42:33 - 22-Sep-25 |
| Unknown* | 38 | $26.43 | OTC Trade |
15:31:51 - 22-Sep-25 |
| Unknown* | 1 | $26.43 | OTC Trade |
15:31:51 - 22-Sep-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:11:42 - 22-Sep-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:11:42 - 22-Sep-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:11:42 - 22-Sep-25 |
| Unknown* | 0 | $26.45 | OTC Trade |
15:11:42 - 22-Sep-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
15:02:08 - 22-Sep-25 |
| Unknown* | 15 | $26.39 | OTC Trade |
14:55:18 - 22-Sep-25 |
| Unknown* | 740 | $26.335 | OTC Trade |
14:54:04 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:15 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:15 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:14 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:14 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:14 - 22-Sep-25 |
| Unknown* | 0 | $26.33 | OTC Trade |
14:51:13 - 22-Sep-25 |
| Unknown* | 0 | $26.33 | OTC Trade |
14:51:13 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:13 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:13 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:13 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:13 - 22-Sep-25 |
| Unknown* | 0 | $26.33 | OTC Trade |
14:51:12 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:12 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:12 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:10 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:08 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:08 - 22-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
14:51:07 - 22-Sep-25 |
| Unknown* | 12 | $26.2505 | Cross OTC Trade |
14:47:03 - 22-Sep-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
14:44:09 - 22-Sep-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
14:44:09 - 22-Sep-25 |
| Unknown* | 9 | $26.0495 | Cross OTC Trade |
14:44:04 - 22-Sep-25 |
| Unknown* | 10 | $26.09 | Cross OTC Trade |
14:42:09 - 22-Sep-25 |
| Unknown* | 750 | $26.055 | OTC Trade |
14:42:09 - 22-Sep-25 |
| Unknown* | 30 | $26.19 | OTC Trade |
14:39:51 - 22-Sep-25 |
| Unknown* | 160 | $26.195 | OTC Trade |
14:34:13 - 22-Sep-25 |
| Unknown* | 450 | $26.185 | OTC Trade |
14:32:40 - 22-Sep-25 |
| Unknown* | 2 | $26.26 | Cross OTC Trade |
14:31:50 - 22-Sep-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
14:31:18 - 22-Sep-25 |
| Unknown* | 5 | $26.15 | Cross OTC Trade |
14:30:38 - 22-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:20 - 22-Sep-25 |
| Unknown* | 18 | $26.20 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.20 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.20 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.20 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
14:30:19 - 22-Sep-25 |
| Unknown* | 5 | $26.4552 | Cross OTC Trade |
20:15:52 - 19-Sep-25 |
| Unknown* | 1 | $26.3882 | OTC Trade |
20:14:33 - 19-Sep-25 |
| Unknown* | 2 | $26.5424 | Cross OTC Trade |
19:57:17 - 19-Sep-25 |
| Unknown* | 1 | $26.4952 | Cross OTC Trade |
18:50:50 - 19-Sep-25 |
| Unknown* | 7 | $26.486 | Cross OTC Trade |
18:46:13 - 19-Sep-25 |
| Unknown* | 15 | $26.465 | OTC Trade |
17:54:38 - 19-Sep-25 |
| Unknown* | 3 | $26.4264 | Cross OTC Trade |
15:38:04 - 19-Sep-25 |
| Unknown* | 44 | $26.3883 | Cross OTC Trade |
15:36:12 - 19-Sep-25 |
| Unknown* | 0 | $26.49 | OTC Trade |
15:08:25 - 19-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
15:03:21 - 19-Sep-25 |
| Unknown* | 0 | $26.54 | OTC Trade |
14:58:34 - 19-Sep-25 |
| Unknown* | 0 | $26.54 | OTC Trade |
14:58:34 - 19-Sep-25 |
| Unknown* | 0 | $26.54 | OTC Trade |
14:58:34 - 19-Sep-25 |
| Unknown* | 0 | $26.54 | OTC Trade |
14:58:34 - 19-Sep-25 |
| Unknown* | 0 | $26.54 | OTC Trade |
14:58:33 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 200 | $26.50 | OTC Trade |
14:48:45 - 19-Sep-25 |
| Unknown* | 8 | $26.35 | OTC Trade |
14:41:41 - 19-Sep-25 |
| Unknown* | 10 | $26.40 | Cross OTC Trade |
14:38:50 - 19-Sep-25 |
| Unknown* | 150 | $26.372 | OTC Trade |
14:38:50 - 19-Sep-25 |
| Unknown* | 600 | $26.405 | OTC Trade |
14:38:50 - 19-Sep-25 |
| Unknown* | 75 | $26.47 | OTC Trade |
14:37:53 - 19-Sep-25 |
| Unknown* | 47 | $26.47 | OTC Trade |
14:37:53 - 19-Sep-25 |
| Unknown* | 1 | $26.49 | Cross OTC Trade |
14:37:45 - 19-Sep-25 |
| Unknown* | 11 | $26.59 | OTC Trade |
14:36:56 - 19-Sep-25 |
| Unknown* | 30 | $26.6697 | Cross OTC Trade |
14:35:16 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:45 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:44 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:43 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:43 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 352 | $26.70 | OTC Trade |
14:30:39 - 19-Sep-25 |
| Unknown* | 2 | $26.70 | OTC Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 3 | $26.60 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 120 | $26.60 | OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 100 | $26.84 | OTC Trade |
14:05:05 - 19-Sep-25 |
| Unknown* | 18 | $26.6164 | Cross OTC Trade |
20:23:39 - 18-Sep-25 |
| Unknown* | 15 | $26.6524 | Cross OTC Trade |
20:05:09 - 18-Sep-25 |
| Unknown* | 22 | $26.5612 | Cross OTC Trade |
19:59:34 - 18-Sep-25 |
| Unknown* | 132 | $26.38 | OTC Trade |
19:12:37 - 18-Sep-25 |
| Unknown* | 150 | $26.346 | OTC Trade |
19:02:32 - 18-Sep-25 |
| Unknown* | 100 | $26.50 | OTC Trade |
18:48:46 - 18-Sep-25 |
| Unknown* | 500 | $26.4436 | OTC Trade |
17:55:47 - 18-Sep-25 |
| Unknown* | 500 | $26.449 | OTC Trade |
17:55:47 - 18-Sep-25 |
| Unknown* | 100 | $26.624 | OTC Trade |
17:16:26 - 18-Sep-25 |
| Unknown* | 175 | $26.628 | OTC Trade |
17:16:26 - 18-Sep-25 |
| Unknown* | 25 | $26.464 | OTC Trade |
17:02:01 - 18-Sep-25 |
| Unknown* | 100 | $26.438 | OTC Trade |
16:59:54 - 18-Sep-25 |
| Unknown* | 30 | $26.5117 | OTC Trade |
16:53:36 - 18-Sep-25 |
| Unknown* | 300 | $26.545 | OTC Trade |
16:51:26 - 18-Sep-25 |
| Unknown* | 200 | $26.545 | OTC Trade |
16:51:26 - 18-Sep-25 |
| Unknown* | 500 | $26.492 | OTC Trade |
16:43:33 - 18-Sep-25 |
| Unknown* | 200 | $26.50 | OTC Trade |
16:43:33 - 18-Sep-25 |
| Unknown* | 100 | $26.4928 | OTC Trade |
16:43:33 - 18-Sep-25 |
| Unknown* | 200 | $26.494 | OTC Trade |
16:43:33 - 18-Sep-25 |
| Unknown* | 10 | $26.5791 | OTC Trade |
16:41:34 - 18-Sep-25 |
| Unknown* | 25 | $26.58 | Cross OTC Trade |
16:33:56 - 18-Sep-25 |
| Unknown* | 75 | $26.58 | Cross OTC Trade |
16:33:56 - 18-Sep-25 |
| Unknown* | 30 | $26.69 | OTC Trade |
16:20:13 - 18-Sep-25 |
| Unknown* | 35 | $26.688 | OTC Trade |
16:18:54 - 18-Sep-25 |
| Unknown* | 100 | $26.6791 | OTC Trade |
16:11:06 - 18-Sep-25 |
| Unknown* | 200 | $26.6869 | OTC Trade |
16:10:53 - 18-Sep-25 |
| Unknown* | 1,000 | $26.7149 | OTC Trade |
16:10:41 - 18-Sep-25 |
| Unknown* | 300 | $26.77 | Cross OTC Trade |
16:09:00 - 18-Sep-25 |
| Unknown* | 2 | $26.77 | OTC Trade |
15:39:47 - 18-Sep-25 |
| Unknown* | 18 | $26.7341 | OTC Trade |
15:32:02 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
15:28:56 - 18-Sep-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
15:28:44 - 18-Sep-25 |
| Unknown* | 100 | $26.47 | OTC Trade |
15:20:13 - 18-Sep-25 |
| Unknown* | 112 | $26.53 | Cross OTC Trade |
15:08:33 - 18-Sep-25 |
| Unknown* | 192 | $26.53 | Cross OTC Trade |
15:08:33 - 18-Sep-25 |
| Unknown* | 96 | $26.53 | Cross OTC Trade |
15:08:33 - 18-Sep-25 |
| Unknown* | 40 | $26.38 | OTC Trade |
15:00:29 - 18-Sep-25 |
| Unknown* | 64 | $26.39 | OTC Trade |
14:52:27 - 18-Sep-25 |
| Unknown* | 1 | $26.39 | OTC Trade |
14:52:27 - 18-Sep-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:50:57 - 18-Sep-25 |