| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $16.9007 | OTC Trade |
18:45:46 - 06-Feb-26 |
| Unknown* | 8 | $16.84 | SI Trade |
18:00:32 - 06-Feb-26 |
| Unknown* | 0 | $16.78 | SI Trade |
17:41:30 - 06-Feb-26 |
| Unknown* | 49 | $16.7805 | OTC Trade |
17:41:30 - 06-Feb-26 |
| Unknown* | 89 | $16.78 | SI Trade |
17:41:30 - 06-Feb-26 |
| Unknown* | 1 | $16.3586 | Cross OTC Trade |
15:53:03 - 06-Feb-26 |
| Unknown* | 0 | $16.4791 | OTC Trade |
15:47:26 - 06-Feb-26 |
| Unknown* | 7 | $16.48 | OTC Trade |
15:47:26 - 06-Feb-26 |
| Unknown* | 25 | $16.4695 | OTC Trade |
15:45:23 - 06-Feb-26 |
| Unknown* | 32 | $16.44 | SI Trade |
15:43:09 - 06-Feb-26 |
| Unknown* | 700 | $16.32 | OTC Trade |
15:37:05 - 06-Feb-26 |
| Unknown* | 40 | $16.33 | OTC Trade |
15:37:05 - 06-Feb-26 |
| Unknown* | 31 | $16.3372 | Cross OTC Trade |
15:35:31 - 06-Feb-26 |
| Unknown* | 9 | $16.264 | OTC Trade |
15:12:23 - 06-Feb-26 |
| Unknown* | 0 | $16.07 | OTC Trade |
15:04:01 - 06-Feb-26 |
| Unknown* | 0 | $16.07 | OTC Trade |
15:04:01 - 06-Feb-26 |
| Unknown* | 10 | $16.30 | SI Trade |
14:55:32 - 06-Feb-26 |
| Unknown* | 0 | $16.53 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | $16.53 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 3 | $16.5676 | OTC Trade |
14:40:33 - 06-Feb-26 |
| Unknown* | 12 | $16.49 | SI Trade |
14:38:13 - 06-Feb-26 |
| Unknown* | 7 | $16.49 | SI Trade |
14:38:10 - 06-Feb-26 |
| Unknown* | 0 | $16.70 | SI Trade |
14:33:17 - 06-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $16.35 | SI Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 1 | $16.35 | SI Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.10 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $16.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $16.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 6 | $15.75 | SI Trade |
22:57:40 - 05-Feb-26 |
| Unknown* | 6 | $15.75 | SI Trade |
22:57:40 - 05-Feb-26 |
| Unknown* | 1 | $15.72 | Cross OTC Trade |
22:40:02 - 05-Feb-26 |
| Unknown* | 29 | $15.72 | Cross OTC Trade |
22:40:02 - 05-Feb-26 |
| Unknown* | 50 | $16.015 | OTC Trade |
20:59:59 - 05-Feb-26 |
| Unknown* | 80 | $16.005 | OTC Trade |
20:59:26 - 05-Feb-26 |
| Unknown* | 70 | $15.985 | OTC Trade |
20:57:55 - 05-Feb-26 |
| Unknown* | 100 | $15.9493 | OTC Trade |
20:39:21 - 05-Feb-26 |
| Unknown* | 0 | $15.81 | SI Trade |
20:35:36 - 05-Feb-26 |
| Unknown* | 25 | $15.7888 | OTC Trade |
20:33:49 - 05-Feb-26 |
| Unknown* | 25 | $15.745 | OTC Trade |
20:32:33 - 05-Feb-26 |
| Unknown* | 0 | $15.72 | SI Trade |
20:26:03 - 05-Feb-26 |
| Unknown* | 0 | $15.80 | SI Trade |
20:22:51 - 05-Feb-26 |
| Unknown* | 0 | $15.86 | SI Trade |
19:36:19 - 05-Feb-26 |
| Unknown* | 168 | $15.91 | OTC Trade |
19:28:46 - 05-Feb-26 |
| Unknown* | 4 | $15.93 | OTC Trade |
19:28:26 - 05-Feb-26 |
| Unknown* | 0 | $15.94 | SI Trade |
19:27:02 - 05-Feb-26 |
| Unknown* | 0 | $15.99 | SI Trade |
19:24:20 - 05-Feb-26 |
| Unknown* | 2 | $16.01 | SI Trade |
19:22:01 - 05-Feb-26 |
| Unknown* | 2 | $16.01 | SI Trade |
19:21:49 - 05-Feb-26 |
| Unknown* | 5 | $16.00 | SI Trade |
18:50:08 - 05-Feb-26 |
| Unknown* | 6 | $16.00 | SI Trade |
18:50:08 - 05-Feb-26 |
| Unknown* | 10 | $16.00 | Cross OTC Trade |
18:50:07 - 05-Feb-26 |
| Unknown* | 8 | $16.09 | SI Trade |
18:45:41 - 05-Feb-26 |
| Unknown* | 8 | $16.09 | SI Trade |
18:45:41 - 05-Feb-26 |
| Unknown* | 15 | $16.1086 | Cross OTC Trade |
18:41:22 - 05-Feb-26 |
| Unknown* | 110 | $16.2707 | OTC Trade |
18:04:53 - 05-Feb-26 |
| Unknown* | 74 | $16.50 | OTC Trade |
17:21:33 - 05-Feb-26 |
| Unknown* | 11 | $16.44 | SI Trade |
16:16:50 - 05-Feb-26 |
| Unknown* | 20 | $16.47 | SI Trade |
16:16:06 - 05-Feb-26 |
| Unknown* | 389 | $16.40 | OTC Trade |
16:04:58 - 05-Feb-26 |
| Unknown* | 33 | $16.48 | OTC Trade |
15:48:34 - 05-Feb-26 |
| Unknown* | 2 | $16.54 | OTC Trade |
15:38:02 - 05-Feb-26 |
| Unknown* | 0 | $16.64 | SI Trade |
15:35:39 - 05-Feb-26 |
| Unknown* | 4 | $16.6092 | OTC Trade |
15:24:42 - 05-Feb-26 |
| Unknown* | 5 | $16.6431 | Cross OTC Trade |
15:17:05 - 05-Feb-26 |
| Unknown* | 0 | $16.62 | OTC Trade |
15:11:46 - 05-Feb-26 |
| Unknown* | 2 | $16.6209 | OTC Trade |
15:11:46 - 05-Feb-26 |
| Unknown* | 30 | $16.6257 | Cross OTC Trade |
15:08:30 - 05-Feb-26 |
| Unknown* | 28 | $16.6795 | OTC Trade |
15:01:50 - 05-Feb-26 |
| Unknown* | 23 | $16.678 | OTC Trade |
15:01:50 - 05-Feb-26 |
| Unknown* | 1 | $16.6735 | OTC Trade |
15:01:34 - 05-Feb-26 |
| Unknown* | 1 | $17.1729 | Cross OTC Trade |
14:40:50 - 05-Feb-26 |
| Unknown* | 29 | $17.1729 | Cross OTC Trade |
14:40:50 - 05-Feb-26 |
| Unknown* | 0 | $16.86 | SI Trade |
14:37:11 - 05-Feb-26 |
| Unknown* | 0 | $16.91 | SI Trade |
14:35:31 - 05-Feb-26 |
| Unknown* | 10 | $17.00 | Cross OTC Trade |
14:30:39 - 05-Feb-26 |
| Unknown* | 0 | $17.31 | SI Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $16.79 | SI Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $17.31 | SI Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $16.79 | SI Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $17.31 | SI Trade |
14:30:05 - 05-Feb-26 |
| Unknown* | 0 | $17.00 | SI Trade |
13:14:14 - 05-Feb-26 |
| Unknown* | 0 | $16.77 | SI Trade |
23:17:25 - 04-Feb-26 |
| Unknown* | 200 | $16.9807 | OTC Trade |
20:37:51 - 04-Feb-26 |
| Unknown* | 3 | $16.8371 | OTC Trade |
19:45:29 - 04-Feb-26 |
| Unknown* | 1 | $16.62 | SI Trade |
19:08:23 - 04-Feb-26 |
| Unknown* | 20 | $16.69 | SI Trade |
18:56:57 - 04-Feb-26 |
| Unknown* | 1 | $16.52 | SI Trade |
18:49:36 - 04-Feb-26 |
| Unknown* | 9 | $16.4707 | OTC Trade |
18:36:44 - 04-Feb-26 |
| Unknown* | 0 | $16.57 | SI Trade |
18:29:04 - 04-Feb-26 |
| Unknown* | 0 | $16.41 | SI Trade |
18:09:27 - 04-Feb-26 |
| Unknown* | 0 | $16.55 | SI Trade |
17:28:09 - 04-Feb-26 |
| Unknown* | 1 | $16.8593 | OTC Trade |
16:51:34 - 04-Feb-26 |
| Unknown* | 2 | $16.86 | OTC Trade |
16:51:34 - 04-Feb-26 |
| Unknown* | 0 | $17.01 | SI Trade |
16:37:27 - 04-Feb-26 |
| Unknown* | 3 | $16.89 | SI Trade |
16:17:22 - 04-Feb-26 |
| Unknown* | 19 | $16.905 | OTC Trade |
15:58:50 - 04-Feb-26 |
| Unknown* | 21 | $16.905 | OTC Trade |
15:58:47 - 04-Feb-26 |
| Unknown* | 21 | $16.905 | OTC Trade |
15:58:45 - 04-Feb-26 |
| Unknown* | 21 | $16.905 | OTC Trade |
15:58:44 - 04-Feb-26 |
| Unknown* | 10 | $16.9027 | OTC Trade |
15:53:16 - 04-Feb-26 |
| Unknown* | 11 | $16.902 | OTC Trade |
15:53:16 - 04-Feb-26 |
| Unknown* | 20 | $16.7907 | OTC Trade |
15:50:06 - 04-Feb-26 |
| Unknown* | 38 | $16.98 | Cross OTC Trade |
15:24:09 - 04-Feb-26 |
| Unknown* | 0 | $16.96 | SI Trade |
15:24:06 - 04-Feb-26 |
| Unknown* | 0 | $16.82 | SI Trade |
15:22:48 - 04-Feb-26 |
| Unknown* | 33 | $16.61 | SI Trade |
15:18:52 - 04-Feb-26 |
| Unknown* | 350 | $16.50 | OTC Trade |
15:11:12 - 04-Feb-26 |
| Unknown* | 350 | $16.50 | OTC Trade |
15:11:12 - 04-Feb-26 |
| Unknown* | 41 | $16.55 | OTC Trade |
15:08:18 - 04-Feb-26 |
| Unknown* | 0 | $16.16 | SI Trade |
14:53:16 - 04-Feb-26 |
| Unknown* | 27 | $16.405 | OTC Trade |
14:45:56 - 04-Feb-26 |
| Unknown* | 27 | $16.405 | OTC Trade |
14:45:56 - 04-Feb-26 |
| Unknown* | 0 | $16.87 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 8 | $16.98 | SI Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 0 | $16.62 | SI Trade |
14:31:40 - 04-Feb-26 |
| Unknown* | 105 | $16.545 | OTC Trade |
14:30:54 - 04-Feb-26 |
| Unknown* | 1 | $16.5581 | Cross OTC Trade |
14:30:24 - 04-Feb-26 |
| Unknown* | 0 | $17.01 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $17.01 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $17.01 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $17.01 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $17.01 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $17.01 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 30 | $17.01 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 1 | $16.9758 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 20 | $16.61 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 59 | $16.61 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 50 | $16.61 | SI Trade |
10:34:25 - 04-Feb-26 |
| Unknown* | 40 | $16.87 | SI Trade |
10:34:25 - 04-Feb-26 |
| Unknown* | 0 | $16.87 | SI Trade |
10:34:25 - 04-Feb-26 |
| Unknown* | 0 | $16.79 | SI Trade |
23:58:43 - 03-Feb-26 |
| Unknown* | 0 | $16.98 | SI Trade |
22:54:32 - 03-Feb-26 |
| Unknown* | 4 | $16.6184 | OTC Trade |
20:27:04 - 03-Feb-26 |
| Unknown* | 500 | $16.578 | OTC Trade |
20:26:06 - 03-Feb-26 |
| Unknown* | 70 | $16.498 | OTC Trade |
20:15:14 - 03-Feb-26 |
| Unknown* | 0 | $16.41 | OTC Trade |
20:02:32 - 03-Feb-26 |
| Unknown* | 500 | $16.398 | OTC Trade |
20:02:31 - 03-Feb-26 |
| Unknown* | 0 | $16.31 | SI Trade |
19:51:33 - 03-Feb-26 |
| Unknown* | 2 | $16.2775 | OTC Trade |
19:48:25 - 03-Feb-26 |
| Unknown* | 2 | $16.278 | OTC Trade |
19:48:25 - 03-Feb-26 |
| Unknown* | 3 | $16.3686 | Cross OTC Trade |
19:43:58 - 03-Feb-26 |
| Unknown* | 300 | $16.378 | OTC Trade |
19:43:17 - 03-Feb-26 |
| Unknown* | 300 | $16.268 | OTC Trade |
19:30:27 - 03-Feb-26 |
| Unknown* | 1 | $16.26 | SI Trade |
19:30:14 - 03-Feb-26 |
| Unknown* | 135 | $16.418 | OTC Trade |
19:16:10 - 03-Feb-26 |
| Unknown* | 350 | $16.345 | OTC Trade |
19:13:38 - 03-Feb-26 |
| Unknown* | 8 | $16.3086 | Cross OTC Trade |
19:06:03 - 03-Feb-26 |
| Unknown* | 100 | $16.248 | OTC Trade |
19:04:20 - 03-Feb-26 |
| Unknown* | 100 | $16.248 | OTC Trade |
19:04:20 - 03-Feb-26 |
| Unknown* | 0 | $16.21 | SI Trade |
18:53:52 - 03-Feb-26 |
| Unknown* | 150 | $16.2075 | OTC Trade |
18:53:47 - 03-Feb-26 |
| Unknown* | 150 | $16.208 | OTC Trade |
18:53:47 - 03-Feb-26 |
| Unknown* | 0 | $16.21 | SI Trade |
18:53:44 - 03-Feb-26 |
| Unknown* | 0 | $16.21 | SI Trade |
18:53:36 - 03-Feb-26 |
| Unknown* | 15 | $16.2175 | OTC Trade |
18:51:38 - 03-Feb-26 |
| Unknown* | 15 | $16.218 | OTC Trade |
18:51:38 - 03-Feb-26 |
| Unknown* | 0 | $16.22 | SI Trade |
18:49:01 - 03-Feb-26 |
| Unknown* | 0 | $16.21 | SI Trade |
18:48:44 - 03-Feb-26 |
| Unknown* | 170 | $16.1773 | OTC Trade |
18:41:44 - 03-Feb-26 |
| Unknown* | 180 | $16.178 | OTC Trade |
18:41:44 - 03-Feb-26 |
| Unknown* | 6 | $16.11 | SI Trade |
18:39:44 - 03-Feb-26 |
| Unknown* | 1 | $16.16 | SI Trade |
18:32:57 - 03-Feb-26 |
| Unknown* | 20 | $16.1484 | OTC Trade |
18:25:55 - 03-Feb-26 |
| Unknown* | 150 | $16.2593 | OTC Trade |
18:16:49 - 03-Feb-26 |
| Unknown* | 2 | $16.27 | SI Trade |
18:15:21 - 03-Feb-26 |
| Unknown* | 2 | $16.26 | SI Trade |
18:15:10 - 03-Feb-26 |
| Unknown* | 0 | $16.24 | SI Trade |
18:14:55 - 03-Feb-26 |
| Unknown* | 1 | $16.28 | OTC Trade |
18:11:44 - 03-Feb-26 |
| Unknown* | 4 | $16.36 | SI Trade |
18:03:29 - 03-Feb-26 |
| Unknown* | 31 | $16.41 | SI Trade |
17:58:23 - 03-Feb-26 |
| Unknown* | 278 | $16.405 | OTC Trade |
17:58:23 - 03-Feb-26 |
| Unknown* | 150 | $16.405 | OTC Trade |
17:57:04 - 03-Feb-26 |
| Unknown* | 150 | $16.405 | OTC Trade |
17:57:04 - 03-Feb-26 |
| Unknown* | 150 | $16.405 | OTC Trade |
17:56:53 - 03-Feb-26 |
| Unknown* | 150 | $16.405 | OTC Trade |
17:56:53 - 03-Feb-26 |
| Unknown* | 6 | $16.40 | SI Trade |
17:53:03 - 03-Feb-26 |
| Unknown* | 26 | $16.3973 | OTC Trade |
17:53:02 - 03-Feb-26 |
| Unknown* | 26 | $16.398 | OTC Trade |
17:53:02 - 03-Feb-26 |
| Unknown* | 14 | $16.40 | SI Trade |
17:53:02 - 03-Feb-26 |
| Unknown* | 150 | $16.3593 | OTC Trade |
17:49:14 - 03-Feb-26 |
| Unknown* | 50 | $16.3473 | OTC Trade |
17:46:51 - 03-Feb-26 |
| Unknown* | 50 | $16.348 | OTC Trade |
17:46:51 - 03-Feb-26 |
| Unknown* | 102 | $16.295 | OTC Trade |
17:41:53 - 03-Feb-26 |
| Unknown* | 37 | $16.30 | OTC Trade |
17:40:44 - 03-Feb-26 |
| Unknown* | 3 | $16.30 | OTC Trade |
17:40:44 - 03-Feb-26 |
| Unknown* | 10 | $16.2493 | OTC Trade |
17:36:08 - 03-Feb-26 |
| Unknown* | 3 | $16.218 | OTC Trade |
17:32:08 - 03-Feb-26 |
| Unknown* | 640 | $16.2807 | OTC Trade |
17:24:31 - 03-Feb-26 |
| Unknown* | 110 | $16.28 | OTC Trade |
17:24:31 - 03-Feb-26 |
| Unknown* | 270 | $16.378 | OTC Trade |
17:18:50 - 03-Feb-26 |
| Unknown* | 11 | $16.3414 | Cross OTC Trade |
17:17:45 - 03-Feb-26 |
| Unknown* | 2 | $16.328 | OTC Trade |
17:17:10 - 03-Feb-26 |
| Unknown* | 50 | $16.3173 | OTC Trade |
17:13:17 - 03-Feb-26 |