Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Five9 Ord (0TMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.08 OTC Trade
 19:00:32 - 06-Jun-25
Unknown* 750 $28.992 OTC Trade
 18:35:48 - 06-Jun-25
Unknown* 195 $28.994 OTC Trade
 18:35:48 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:22:50 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:22:50 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 2 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 1 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 2 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 5 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
Unknown* 0 $29.31 OTC Trade
 18:15:10 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87