| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.37 | OTC Trade |
18:52:34 - 17-Apr-25 |
| Unknown* | 10 | $22.41 | OTC Trade |
18:50:06 - 17-Apr-25 |
| Unknown* | 0 | $22.37 | OTC Trade |
18:34:20 - 17-Apr-25 |
| Unknown* | 3 | $22.376 | OTC Trade |
18:34:20 - 17-Apr-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
18:29:37 - 17-Apr-25 |
| Unknown* | 0 | $22.35 | OTC Trade |
18:19:53 - 17-Apr-25 |
| Unknown* | 0 | $22.49 | OTC Trade |
17:47:49 - 17-Apr-25 |
| Unknown* | 4 | $22.42 | OTC Trade |
16:16:30 - 17-Apr-25 |
| Unknown* | 2 | $22.3919 | Cross OTC Trade |
15:47:37 - 17-Apr-25 |
| Unknown* | 1 | $22.33609 | Currency Conversion Negotiated Trade |
15:29:48 - 17-Apr-25 |
| Unknown* | 85 | $22.54 | OTC Trade |
20:54:30 - 16-Apr-25 |
| Unknown* | 20 | $22.37 | OTC Trade |
20:45:03 - 16-Apr-25 |
| Unknown* | 100 | $22.31 | OTC Trade |
20:38:49 - 16-Apr-25 |
| Unknown* | 20 | $22.23 | OTC Trade |
19:50:45 - 16-Apr-25 |
| Unknown* | 2 | $22.32852 | OTC Trade |
19:08:17 - 16-Apr-25 |
| Unknown* | 25 | $22.33 | OTC Trade |
19:07:53 - 16-Apr-25 |
| Unknown* | 90 | $22.82 | OTC Trade |
18:27:31 - 16-Apr-25 |
| Unknown* | 1 | $22.60267 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Apr-25 |
| Unknown* | 3 | $22.9117 | Cross OTC Trade |
15:47:57 - 16-Apr-25 |
| Unknown* | 3 | $22.8936 | OTC Trade |
15:29:10 - 16-Apr-25 |
| Unknown* | 3 | $23.07979 | Currency Conversion Negotiated Trade |
15:22:34 - 16-Apr-25 |
| Unknown* | 10 | $22.99 | OTC Trade |
14:42:17 - 16-Apr-25 |
| Unknown* | 3 | $22.57 | Cross OTC Trade |
14:25:00 - 16-Apr-25 |
| Unknown* | 5 | $22.57 | Cross OTC Trade |
14:25:00 - 16-Apr-25 |
| Unknown* | 5 | $22.57 | Cross OTC Trade |
14:25:00 - 16-Apr-25 |
| Unknown* | 55 | $23.37084 | Currency Conversion Negotiated Trade |
18:48:19 - 15-Apr-25 |
| Unknown* | 44 | $23.325 | OTC Trade |
18:25:32 - 15-Apr-25 |
| Unknown* | 44 | $23.325 | OTC Trade |
18:25:32 - 15-Apr-25 |
| Unknown* | 44 | $23.325 | OTC Trade |
18:25:32 - 15-Apr-25 |
| Unknown* | 8 | $23.31 | OTC Trade |
18:23:57 - 15-Apr-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
18:12:19 - 15-Apr-25 |
| Unknown* | 6 | $23.8214 | Cross OTC Trade |
16:22:06 - 15-Apr-25 |
| Unknown* | 11 | $23.9271 | OTC Trade |
15:53:08 - 15-Apr-25 |
| Unknown* | 4 | $23.66 | OTC Trade |
15:03:16 - 15-Apr-25 |
| Unknown* | 50 | $23.872 | OTC Trade |
14:52:02 - 15-Apr-25 |
| Unknown* | 50 | $23.755 | OTC Trade |
14:39:29 - 15-Apr-25 |
| Unknown* | 100 | $23.198 | OTC Trade |
20:58:53 - 14-Apr-25 |
| Unknown* | 100 | $23.196 | OTC Trade |
20:58:53 - 14-Apr-25 |
| Unknown* | 195 | $23.165 | OTC Trade |
20:29:19 - 14-Apr-25 |
| Unknown* | 100 | $23.194 | OTC Trade |
20:29:19 - 14-Apr-25 |
| Unknown* | 20 | $23.25 | Cross OTC Trade |
20:23:31 - 14-Apr-25 |
| Unknown* | 5 | $23.1552 | Cross OTC Trade |
20:06:49 - 14-Apr-25 |
| Unknown* | 5 | $23.1576 | Cross OTC Trade |
20:04:16 - 14-Apr-25 |
| Unknown* | 5 | $23.1364 | Cross OTC Trade |
19:59:48 - 14-Apr-25 |
| Unknown* | 1 | $22.85 | OTC Trade |
19:12:46 - 14-Apr-25 |
| Unknown* | 1 | $22.85 | OTC Trade |
19:12:46 - 14-Apr-25 |
| Unknown* | 1 | $22.85 | OTC Trade |
19:12:46 - 14-Apr-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
18:10:25 - 14-Apr-25 |
| Unknown* | 200 | $23.15 | OTC Trade |
16:04:08 - 14-Apr-25 |
| Unknown* | 10 | $23.1815 | OTC Trade |
15:59:47 - 14-Apr-25 |
| Unknown* | 3 | $23.2817 | Cross OTC Trade |
15:13:36 - 14-Apr-25 |
| Unknown* | 1 | $23.22 | OTC Trade |
14:45:30 - 14-Apr-25 |
| Unknown* | 1 | $23.7956 | Cross OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 5 | $23.64 | Cross OTC Trade |
14:30:02 - 14-Apr-25 |
| Unknown* | 100 | $23.03 | OTC Trade |
20:47:58 - 11-Apr-25 |
| Unknown* | 1,100 | $23.03 | OTC Trade |
20:47:58 - 11-Apr-25 |
| Unknown* | 500 | $23.00 | OTC Trade |
20:27:38 - 11-Apr-25 |
| Unknown* | 200 | $23.004 | OTC Trade |
20:27:38 - 11-Apr-25 |
| Unknown* | 50 | $22.73 | OTC Trade |
19:22:11 - 11-Apr-25 |
| Unknown* | 1 | $22.75287 | Currency Conversion Negotiated Trade |
18:10:15 - 11-Apr-25 |
| Unknown* | 2 | $22.4948 | Cross OTC Trade |
18:09:17 - 11-Apr-25 |
| Unknown* | 6,300 | $22.50 | OTC Trade |
16:49:32 - 11-Apr-25 |
| Unknown* | 6,300 | $22.50 | OTC Trade |
16:49:32 - 11-Apr-25 |
| Unknown* | 2 | $22.16 | OTC Trade |
16:26:42 - 11-Apr-25 |
| Unknown* | 2 | $22.3026 | OTC Trade |
15:32:45 - 11-Apr-25 |
| Unknown* | 30 | $22.21 | OTC Trade |
15:30:37 - 11-Apr-25 |
| Unknown* | 1 | $22.03854 | Currency Conversion Negotiated Trade |
15:30:31 - 11-Apr-25 |
| Unknown* | 1 | $22.33174 | Currency Conversion Negotiated Trade |
15:30:31 - 11-Apr-25 |
| Unknown* | 3 | $23.01 | OTC Trade |
20:12:25 - 10-Apr-25 |
| Unknown* | 67 | $23.23 | OTC Trade |
19:27:35 - 10-Apr-25 |
| Unknown* | 193 | $23.0817 | Cross OTC Trade |
18:53:12 - 10-Apr-25 |
| Unknown* | 292 | $23.0817 | Cross OTC Trade |
18:53:12 - 10-Apr-25 |
| Unknown* | 7 | $22.7704 | OTC Trade |
18:39:59 - 10-Apr-25 |
| Unknown* | 30 | $22.99 | OTC Trade |
18:09:36 - 10-Apr-25 |
| Unknown* | 200 | $22.8804 | OTC Trade |
16:53:00 - 10-Apr-25 |
| Unknown* | 100 | $23.034 | OTC Trade |
16:41:32 - 10-Apr-25 |
| Unknown* | 26 | $23.61996 | Currency Conversion Negotiated Trade |
15:41:06 - 10-Apr-25 |
| Unknown* | 30 | $23.56 | OTC Trade |
15:35:48 - 10-Apr-25 |
| Unknown* | 500 | $23.48473 | OTC Trade |
15:12:06 - 10-Apr-25 |
| Unknown* | 95 | $23.50667 | OTC Trade |
15:12:06 - 10-Apr-25 |
| Unknown* | 5 | $23.50976 | OTC Trade |
15:12:06 - 10-Apr-25 |
| Unknown* | 196 | $23.6286 | Cross OTC Trade |
14:41:26 - 10-Apr-25 |
| Unknown* | 20 | $23.9239 | OTC Trade |
14:32:40 - 10-Apr-25 |
| Unknown* | 500 | $25.265 | OTC Trade |
20:58:52 - 09-Apr-25 |
| Unknown* | 148 | $25.4908 | Cross OTC Trade |
20:41:07 - 09-Apr-25 |
| Unknown* | 48 | $25.4908 | Cross OTC Trade |
20:41:07 - 09-Apr-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 12 | $24.964 | Cross OTC Trade |
20:12:10 - 09-Apr-25 |
| Unknown* | 12 | $24.964 | Cross OTC Trade |
20:12:10 - 09-Apr-25 |
| Unknown* | 100 | $25.12 | OTC Trade |
19:35:28 - 09-Apr-25 |
| Unknown* | 200 | $25.1648 | OTC Trade |
19:25:14 - 09-Apr-25 |
| Unknown* | 444 | $24.6875 | OTC Trade |
19:05:58 - 09-Apr-25 |
| Unknown* | 656 | $24.6875 | OTC Trade |
19:05:58 - 09-Apr-25 |
| Unknown* | 1,000 | $24.645 | OTC Trade |
19:05:51 - 09-Apr-25 |
| Unknown* | 41 | $24.36304 | Currency Conversion Negotiated Trade |
18:52:01 - 09-Apr-25 |
| Unknown* | 43 | $21.4471 | Cross OTC Trade |
17:25:00 - 09-Apr-25 |
| Unknown* | 0 | $21.51 | OTC Trade |
16:10:25 - 09-Apr-25 |
| Unknown* | 30 | $21.4436 | Cross OTC Trade |
16:00:47 - 09-Apr-25 |
| Unknown* | 50 | $21.6479 | Cross OTC Trade |
15:50:16 - 09-Apr-25 |
| Unknown* | 1 | $21.79 | OTC Trade |
15:26:39 - 09-Apr-25 |
| Unknown* | 0 | $21.52 | OTC Trade |
15:17:00 - 09-Apr-25 |
| Unknown* | 120 | $21.4115 | OTC Trade |
20:48:37 - 08-Apr-25 |
| Unknown* | 200 | $21.5958 | OTC Trade |
20:40:46 - 08-Apr-25 |
| Unknown* | 20 | $21.825 | OTC Trade |
20:23:52 - 08-Apr-25 |
| Unknown* | 100 | $21.75 | OTC Trade |
20:20:23 - 08-Apr-25 |
| Unknown* | 15 | $21.726 | OTC Trade |
20:19:50 - 08-Apr-25 |
| Unknown* | 1 | $21.725 | OTC Trade |
20:18:13 - 08-Apr-25 |
| Unknown* | 17 | $21.835 | OTC Trade |
20:14:52 - 08-Apr-25 |
| Unknown* | 17 | $22.19 | Cross OTC Trade |
20:02:33 - 08-Apr-25 |
| Unknown* | 32 | $22.55 | OTC Trade |
19:20:42 - 08-Apr-25 |
| Unknown* | 2 | $22.48 | OTC Trade |
19:08:55 - 08-Apr-25 |
| Unknown* | 2 | $22.48 | OTC Trade |
19:08:55 - 08-Apr-25 |
| Unknown* | 2 | $22.48 | OTC Trade |
19:08:55 - 08-Apr-25 |
| Unknown* | 9 | $22.6318 | Cross OTC Trade |
18:57:21 - 08-Apr-25 |
| Unknown* | 1 | $22.21082 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Apr-25 |
| Unknown* | 1 | $22.9817 | Cross OTC Trade |
17:22:22 - 08-Apr-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
17:06:42 - 08-Apr-25 |
| Unknown* | 4 | $23.3352 | Cross OTC Trade |
16:56:47 - 08-Apr-25 |
| Unknown* | 271 | $23.24886 | Currency Conversion Negotiated Trade |
16:31:40 - 08-Apr-25 |
| Unknown* | 299 | $23.608 | OTC Trade |
16:02:10 - 08-Apr-25 |
| Unknown* | 100 | $23.542 | OTC Trade |
16:02:10 - 08-Apr-25 |
| Unknown* | 0 | $23.77 | OTC Trade |
15:32:41 - 08-Apr-25 |
| Unknown* | 1 | $24.00387 | Currency Conversion Negotiated Trade |
15:27:59 - 08-Apr-25 |
| Unknown* | 4 | $23.62 | OTC Trade |
15:16:37 - 08-Apr-25 |
| Unknown* | 0 | $23.49 | OTC Trade |
15:08:41 - 08-Apr-25 |
| Unknown* | 4 | $23.49 | OTC Trade |
15:08:41 - 08-Apr-25 |
| Unknown* | 2 | $23.19 | OTC Trade |
14:46:10 - 08-Apr-25 |
| Unknown* | 4 | $24.12 | OTC Trade |
14:30:42 - 08-Apr-25 |
| Unknown* | 3 | $22.4291 | OTC Trade |
20:20:31 - 07-Apr-25 |
| Unknown* | 15 | $22.745 | OTC Trade |
19:41:23 - 07-Apr-25 |
| Unknown* | 150 | $22.74 | OTC Trade |
18:40:17 - 07-Apr-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
17:43:10 - 07-Apr-25 |
| Unknown* | 2 | $22.24 | OTC Trade |
17:15:17 - 07-Apr-25 |
| Unknown* | 2 | $22.5151 | OTC Trade |
15:39:03 - 07-Apr-25 |
| Unknown* | 47 | $22.5199 | OTC Trade |
15:36:20 - 07-Apr-25 |
| Unknown* | 2 | $23.343 | Currency Conversion Negotiated Trade |
15:23:13 - 07-Apr-25 |
| Unknown* | 250 | $22.905 | OTC Trade |
15:11:13 - 07-Apr-25 |
| Unknown* | 100 | $22.37 | OTC Trade |
15:05:18 - 07-Apr-25 |
| Unknown* | 200 | $22.2641 | OTC Trade |
14:57:37 - 07-Apr-25 |
| Unknown* | 5 | $21.5422 | Cross OTC Trade |
14:45:33 - 07-Apr-25 |
| Unknown* | 30 | $21.445 | OTC Trade |
14:44:50 - 07-Apr-25 |
| Unknown* | 6 | $21.445 | OTC Trade |
14:43:04 - 07-Apr-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
14:39:53 - 07-Apr-25 |
| Unknown* | 4 | $21.54 | OTC Trade |
14:39:51 - 07-Apr-25 |
| Unknown* | 200 | $21.5958 | OTC Trade |
14:36:31 - 07-Apr-25 |
| Unknown* | 150 | $21.475 | OTC Trade |
14:32:13 - 07-Apr-25 |
| Unknown* | 2 | $21.8009 | Cross OTC Trade |
14:30:36 - 07-Apr-25 |
| Unknown* | 150 | $21.4495 | OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 21 | $21.44 | Cross OTC Trade |
14:30:09 - 07-Apr-25 |
| Unknown* | 0 | $23.20 | OTC Trade |
20:36:16 - 04-Apr-25 |
| Unknown* | 4 | $23.196 | OTC Trade |
20:36:16 - 04-Apr-25 |
| Unknown* | 74 | $22.94 | OTC Trade |
20:20:35 - 04-Apr-25 |
| Unknown* | 1 | $22.88 | OTC Trade |
19:58:28 - 04-Apr-25 |
| Unknown* | 1 | $22.88 | OTC Trade |
19:58:28 - 04-Apr-25 |
| Unknown* | 1 | $22.88 | OTC Trade |
19:58:28 - 04-Apr-25 |
| Unknown* | 31 | $23.32 | OTC Trade |
19:05:34 - 04-Apr-25 |
| Unknown* | 12 | $23.18 | OTC Trade |
18:30:41 - 04-Apr-25 |
| Unknown* | 3 | $23.18 | OTC Trade |
18:30:41 - 04-Apr-25 |
| Unknown* | 56 | $23.186 | OTC Trade |
18:23:57 - 04-Apr-25 |
| Unknown* | 45 | $23.06 | OTC Trade |
18:16:18 - 04-Apr-25 |
| Unknown* | 0 | $23.1689 | OTC Trade |
18:12:02 - 04-Apr-25 |
| Unknown* | 1,000 | $23.085 | OTC Trade |
17:33:49 - 04-Apr-25 |
| Unknown* | 0 | $23.24 | OTC Trade |
17:26:10 - 04-Apr-25 |
| Unknown* | 0 | $23.227 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 7 | $23.2328 | Cross OTC Trade |
17:26:08 - 04-Apr-25 |
| Unknown* | 0 | $23.67 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 300 | $22.845 | OTC Trade |
15:18:37 - 04-Apr-25 |
| Unknown* | 100 | $22.836 | OTC Trade |
15:18:37 - 04-Apr-25 |
| Unknown* | 14 | $22.80 | Cross OTC Trade |
15:12:25 - 04-Apr-25 |
| Unknown* | 40 | $23.0119 | OTC Trade |
15:11:19 - 04-Apr-25 |
| Unknown* | 170 | $23.3152 | OTC Trade |
14:41:41 - 04-Apr-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
18:31:08 - 03-Apr-25 |
| Unknown* | 0 | $25.3483 | OTC Trade |
18:31:08 - 03-Apr-25 |
| Unknown* | 7 | $25.2248 | Cross OTC Trade |
17:36:38 - 03-Apr-25 |
| Unknown* | 3 | $25.30 | Cross OTC Trade |
17:11:46 - 03-Apr-25 |
| Unknown* | 23 | $25.0893 | OTC Trade |
16:25:35 - 03-Apr-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
15:29:00 - 03-Apr-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
15:00:07 - 03-Apr-25 |
| Unknown* | 5 | $25.98 | OTC Trade |
14:31:05 - 03-Apr-25 |
| Unknown* | 1 | $25.68 | OTC Trade |
14:30:36 - 03-Apr-25 |
| Unknown* | 120 | $25.90 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
20:27:09 - 02-Apr-25 |
| Unknown* | 1 | $27.402 | OTC Trade |
20:27:09 - 02-Apr-25 |
| Unknown* | 80 | $27.895 | OTC Trade |
17:49:44 - 02-Apr-25 |
| Unknown* | 21 | $27.765 | OTC Trade |
17:44:54 - 02-Apr-25 |
| Unknown* | 1 | $27.6595 | Cross OTC Trade |
17:43:05 - 02-Apr-25 |
| Unknown* | 150 | $26.9144 | OTC Trade |
14:36:35 - 02-Apr-25 |
| Unknown* | 19 | $27.07 | Cross OTC Trade |
20:55:45 - 01-Apr-25 |
| Unknown* | 3 | $26.988 | OTC Trade |
20:51:17 - 01-Apr-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
20:33:30 - 01-Apr-25 |
| Unknown* | 10 | $27.0187 | OTC Trade |
20:03:33 - 01-Apr-25 |
| Unknown* | 40 | $27.20 | OTC Trade |
18:54:01 - 01-Apr-25 |
| Unknown* | 48 | $27.157 | OTC Trade |
18:28:22 - 01-Apr-25 |
| Unknown* | 15 | $27.2352 | Cross OTC Trade |
17:29:09 - 01-Apr-25 |
| Unknown* | 0 | $27.34 | OTC Trade |
17:25:27 - 01-Apr-25 |
| Unknown* | 15 | $27.345 | OTC Trade |
17:25:27 - 01-Apr-25 |
| Unknown* | 1 | $26.7497 | Cross OTC Trade |
15:16:57 - 01-Apr-25 |
| Unknown* | 64 | $26.63 | OTC Trade |
15:09:05 - 01-Apr-25 |
| Unknown* | 25 | $26.9104 | Currency Conversion Negotiated Trade |
15:06:18 - 01-Apr-25 |
| Unknown* | 2 | $26.88 | OTC Trade |
14:51:49 - 01-Apr-25 |