| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 22.33609 | 22.33609 | 22.33609 | 22.33609 | 0 |
| 17th Apr 2025 (Thu) | 22.33609 | 22.33609 | 22.33609 | 22.33609 | 20 |
| 16th Apr 2025 (Wed) | 23.07979 | 23.07979 | 23.07979 | 23.07979 | 151 |
| 15th Apr 2025 (Tue) | 22.75287 | 22.75287 | 22.75287 | 22.75287 | 331 |
| 14th Apr 2025 (Mon) | 22.75287 | 22.75287 | 22.75287 | 22.75287 | 223 |
| 11th Apr 2025 (Fri) | 22.03854 | 22.03854 | 22.03854 | 22.03854 | 38 |
| 10th Apr 2025 (Thu) | 23.61996 | 23.61996 | 23.61996 | 23.61996 | 1,854 |
| 9th Apr 2025 (Wed) | 22.21082 | 22.21082 | 22.21082 | 22.21082 | 2,243 |
| 8th Apr 2025 (Tue) | 23.24886 | 23.24886 | 23.24886 | 23.24886 | 1,905 |
| 7th Apr 2025 (Mon) | 22.69994 | 22.69994 | 22.69994 | 22.69994 | 1,317 |
| 4th Apr 2025 (Fri) | 22.69994 | 22.69994 | 22.69994 | 22.69994 | 2,422 |
| 3rd Apr 2025 (Thu) | 26.9104 | 26.9104 | 26.9104 | 26.9104 | 161 |
| 2nd Apr 2025 (Wed) | 26.9104 | 26.9104 | 26.9104 | 26.9104 | 252 |
| 1st Apr 2025 (Tue) | 26.9104 | 26.9104 | 26.9104 | 26.9104 | 721 |
| 31st Mar 2025 (Mon) | 26.93431 | 26.93431 | 26.93431 | 26.93431 | 1,925 |
| 28th Mar 2025 (Fri) | 27.95731 | 27.95731 | 27.95731 | 27.95731 | 598 |
| 27th Mar 2025 (Thu) | 29.78198 | 29.78198 | 29.78198 | 29.78198 | 164 |
| 26th Mar 2025 (Wed) | 30.94225 | 30.94225 | 30.94225 | 30.94225 | 62 |
| 25th Mar 2025 (Tue) | 30.74834 | 30.74834 | 30.74834 | 30.74834 | 222 |
| 24th Mar 2025 (Mon) | 29.96014 | 29.96014 | 29.96014 | 29.96014 | 640 |
| 21st Mar 2025 (Fri) | 29.96014 | 29.96014 | 29.96014 | 29.96014 | 139 |
| 20th Mar 2025 (Thu) | 30.3503 | 30.3503 | 30.3503 | 30.3503 | 173 |
| 19th Mar 2025 (Wed) | 30.13014 | 30.13014 | 30.13014 | 30.13014 | 299 |
| 18th Mar 2025 (Tue) | 30.00653 | 30.00653 | 30.00653 | 30.00653 | 226 |
| 17th Mar 2025 (Mon) | 29.89651 | 29.89651 | 29.89651 | 29.89651 | 1,176 |
| 14th Mar 2025 (Fri) | 29.69349 | 29.69349 | 29.69349 | 29.69349 | 4,452 |
| 13th Mar 2025 (Thu) | 29.88476 | 29.88476 | 29.88476 | 29.88476 | 1,481 |
| 12th Mar 2025 (Wed) | 29.88476 | 29.88476 | 29.88476 | 29.88476 | 1,363 |
| 11th Mar 2025 (Tue) | 29.88476 | 29.88476 | 29.88476 | 29.88476 | 486 |
| 10th Mar 2025 (Mon) | 31.89965 | 31.89965 | 31.89965 | 31.89965 | 833 |
| 7th Mar 2025 (Fri) | 31.89965 | 31.89965 | 31.89965 | 31.89965 | 257 |
| 6th Mar 2025 (Thu) | 33.04338 | 33.04338 | 33.04338 | 33.04338 | 126 |
| 5th Mar 2025 (Wed) | 33.04338 | 33.04338 | 33.04338 | 33.04338 | 356 |
| 4th Mar 2025 (Tue) | 32.76892 | 32.76892 | 32.76892 | 32.76892 | 2,481 |
| 3rd Mar 2025 (Mon) | 35.84781 | 35.84781 | 35.84781 | 35.84781 | 1,240 |
| 28th Feb 2025 (Fri) | 35.84781 | 35.84781 | 35.84781 | 35.84781 | 2,764 |
| 27th Feb 2025 (Thu) | 40.68623 | 40.68623 | 40.68623 | 40.68623 | 783 |
| 26th Feb 2025 (Wed) | 40.68623 | 40.68623 | 40.68623 | 40.68623 | 3,537 |
| 25th Feb 2025 (Tue) | 40.68623 | 40.68623 | 40.68623 | 40.68623 | 3,216 |
| 24th Feb 2025 (Mon) | 40.68623 | 40.68623 | 40.68623 | 40.68623 | 5,665 |
| 21st Feb 2025 (Fri) | 40.68623 | 40.68623 | 40.68623 | 40.68623 | 19,155 |
| 20th Feb 2025 (Thu) | 40.68623 | 40.68623 | 40.68623 | 40.68623 | 368 |