| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 29.53981 | 29.53981 | 29.53981 | 29.53981 | 3,185 |
| 5th Jun 2025 (Thu) | 29.3175 | 29.3175 | 29.3175 | 29.3175 | 2,731 |
| 4th Jun 2025 (Wed) | 27.09721 | 27.09721 | 27.09721 | 27.09721 | 1,644 |
| 3rd Jun 2025 (Tue) | 27.09721 | 27.09721 | 27.09721 | 27.09721 | 4,560 |
| 2nd Jun 2025 (Mon) | 26.56273 | 26.56273 | 26.56273 | 26.56273 | 2,783 |
| 30th May 2025 (Fri) | 26.56273 | 26.56273 | 26.56273 | 26.56273 | 447 |
| 29th May 2025 (Thu) | 26.9027 | 26.9027 | 26.9027 | 26.9027 | 1,960 |
| 28th May 2025 (Wed) | 26.9027 | 26.9027 | 26.9027 | 26.9027 | 873 |
| 27th May 2025 (Tue) | 27.36784 | 27.36784 | 27.36784 | 27.36784 | 1,106 |
| 26th May 2025 (Mon) | 26.47456 | 26.47456 | 26.47456 | 26.47456 | 0 |
| 23rd May 2025 (Fri) | 26.47456 | 26.47456 | 26.47456 | 26.47456 | 4,250 |
| 22nd May 2025 (Thu) | 25.58722 | 25.58722 | 25.58722 | 25.58722 | 690 |
| 21st May 2025 (Wed) | 26.51675 | 26.51675 | 26.51675 | 26.51675 | 867 |
| 20th May 2025 (Tue) | 26.73721 | 26.73721 | 26.73721 | 26.73721 | 3,317 |
| 19th May 2025 (Mon) | 27.5624 | 27.5624 | 27.5624 | 27.5624 | 1,650 |
| 16th May 2025 (Fri) | 27.5624 | 27.5624 | 27.5624 | 27.5624 | 360 |
| 15th May 2025 (Thu) | 27.67427 | 27.67427 | 27.67427 | 27.67427 | 346 |
| 14th May 2025 (Wed) | 28.17186 | 28.17186 | 28.17186 | 28.17186 | 856 |
| 13th May 2025 (Tue) | 28.17186 | 28.17186 | 28.17186 | 28.17186 | 1,682 |
| 12th May 2025 (Mon) | 27.91522 | 27.91522 | 27.91522 | 27.91522 | 4,040 |
| 9th May 2025 (Fri) | 27.08378 | 27.08378 | 27.08378 | 27.08378 | 907 |
| 8th May 2025 (Thu) | 26.64 | 26.64 | 26.64 | 26.64 | 9,513 |
| 7th May 2025 (Wed) | 24.80129 | 24.80129 | 24.80129 | 24.80129 | 3,164 |
| 6th May 2025 (Tue) | 24.80129 | 24.80129 | 24.80129 | 24.80129 | 1,832 |
| 5th May 2025 (Mon) | 24.80129 | 24.80129 | 24.80129 | 24.80129 | 5,359 |
| 2nd May 2025 (Fri) | 24.80129 | 24.80129 | 24.80129 | 24.80129 | 11,990 |
| 1st May 2025 (Thu) | 25.37898 | 25.37898 | 25.37898 | 25.37898 | 914 |
| 30th Apr 2025 (Wed) | 25.05229 | 25.05229 | 25.05229 | 25.05229 | 267 |
| 29th Apr 2025 (Tue) | 25.57496 | 25.57496 | 25.57496 | 25.57496 | 545 |
| 28th Apr 2025 (Mon) | 24.67509 | 24.67509 | 24.67509 | 24.67509 | 173 |
| 25th Apr 2025 (Fri) | 24.67509 | 24.67509 | 24.67509 | 24.67509 | 289 |
| 24th Apr 2025 (Thu) | 23.20906 | 23.20906 | 23.20906 | 23.20906 | 318 |
| 23rd Apr 2025 (Wed) | 22.37584 | 22.37584 | 22.37584 | 22.37584 | 1,098 |
| 22nd Apr 2025 (Tue) | 22.37584 | 22.37584 | 22.37584 | 22.37584 | 941 |
| 21st Apr 2025 (Mon) | 22.33609 | 22.33609 | 22.33609 | 22.33609 | 0 |
| 18th Apr 2025 (Fri) | 22.33609 | 22.33609 | 22.33609 | 22.33609 | 0 |
| 17th Apr 2025 (Thu) | 22.33609 | 22.33609 | 22.33609 | 22.33609 | 20 |
| 16th Apr 2025 (Wed) | 23.07979 | 23.07979 | 23.07979 | 23.07979 | 151 |
| 15th Apr 2025 (Tue) | 22.75287 | 22.75287 | 22.75287 | 22.75287 | 331 |
| 14th Apr 2025 (Mon) | 22.75287 | 22.75287 | 22.75287 | 22.75287 | 223 |
| 11th Apr 2025 (Fri) | 22.03854 | 22.03854 | 22.03854 | 22.03854 | 38 |
| 10th Apr 2025 (Thu) | 23.61996 | 23.61996 | 23.61996 | 23.61996 | 1,854 |
| 9th Apr 2025 (Wed) | 22.21082 | 22.21082 | 22.21082 | 22.21082 | 2,243 |
| 8th Apr 2025 (Tue) | 23.24886 | 23.24886 | 23.24886 | 23.24886 | 1,905 |