| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.26488 | 26.26488 | 26.26488 | 26.26488 | 1,779 |
| 18th Sep 2025 (Thu) | 26.26488 | 26.26488 | 26.26488 | 26.26488 | 6,992 |
| 17th Sep 2025 (Wed) | 26.26488 | 26.26488 | 26.26488 | 26.26488 | 3,602 |
| 16th Sep 2025 (Tue) | 26.26488 | 26.26488 | 26.26488 | 26.26488 | 3,389 |
| 15th Sep 2025 (Mon) | 26.26488 | 26.26488 | 26.26488 | 26.26488 | 6,471 |
| 12th Sep 2025 (Fri) | 26.26488 | 26.26488 | 26.26488 | 26.26488 | 4,609 |
| 11th Sep 2025 (Thu) | 25.75663 | 25.75663 | 25.75663 | 25.75663 | 2,411 |
| 10th Sep 2025 (Wed) | 25.75663 | 25.75663 | 25.75663 | 25.75663 | 9,159 |
| 9th Sep 2025 (Tue) | 26.75686 | 26.75686 | 26.75686 | 26.75686 | 2,808 |
| 8th Sep 2025 (Mon) | 26.75686 | 26.75686 | 26.75686 | 26.75686 | 2,686 |
| 5th Sep 2025 (Fri) | 26.31142 | 26.31142 | 26.31142 | 26.31142 | 1,361 |
| 4th Sep 2025 (Thu) | 26.10161 | 26.10161 | 26.10161 | 26.10161 | 10,635 |
| 3rd Sep 2025 (Wed) | 26.10161 | 26.10161 | 26.10161 | 26.10161 | 483 |
| 2nd Sep 2025 (Tue) | 26.90162 | 26.90162 | 26.90162 | 26.90162 | 7,319 |
| 1st Sep 2025 (Mon) | 26.90162 | 26.90162 | 26.90162 | 26.90162 | 0 |
| 29th Aug 2025 (Fri) | 26.76074 | 26.76074 | 26.76074 | 26.76074 | 2,097 |
| 28th Aug 2025 (Thu) | 26.46352 | 26.46352 | 26.46352 | 26.46352 | 4,628 |
| 27th Aug 2025 (Wed) | 26.46352 | 26.46352 | 26.46352 | 26.46352 | 4,983 |
| 26th Aug 2025 (Tue) | 26.30357 | 26.30357 | 26.30357 | 26.30357 | 10,082 |
| 25th Aug 2025 (Mon) | 27.01485 | 27.01485 | 27.01485 | 27.01485 | 0 |
| 22nd Aug 2025 (Fri) | 27.01485 | 27.01485 | 27.01485 | 27.01485 | 1,812 |
| 21st Aug 2025 (Thu) | 25.61568 | 25.61568 | 25.61568 | 25.61568 | 5,309 |
| 20th Aug 2025 (Wed) | 26.07413 | 26.07413 | 26.07413 | 26.07413 | 4,737 |
| 19th Aug 2025 (Tue) | 26.07413 | 26.07413 | 26.07413 | 26.07413 | 11,197 |
| 18th Aug 2025 (Mon) | 24.26462 | 24.26462 | 24.26462 | 24.26462 | 3,573 |
| 15th Aug 2025 (Fri) | 24.26462 | 24.26462 | 24.26462 | 24.26462 | 1,925 |
| 14th Aug 2025 (Thu) | 24.26462 | 24.26462 | 24.26462 | 24.26462 | 5,604 |
| 13th Aug 2025 (Wed) | 24.26462 | 24.26462 | 24.26462 | 24.26462 | 4,984 |
| 12th Aug 2025 (Tue) | 24.26462 | 24.26462 | 24.26462 | 24.26462 | 1,469 |
| 11th Aug 2025 (Mon) | 24.26462 | 24.26462 | 24.26462 | 24.26462 | 3,156 |
| 8th Aug 2025 (Fri) | 24.26462 | 24.26462 | 24.26462 | 24.26462 | 1,417 |
| 7th Aug 2025 (Thu) | 25.95695 | 25.95695 | 25.95695 | 25.95695 | 7,393 |
| 6th Aug 2025 (Wed) | 25.95695 | 25.95695 | 25.95695 | 25.95695 | 4,654 |
| 5th Aug 2025 (Tue) | 25.51456 | 25.51456 | 25.51456 | 25.51456 | 4,323 |
| 4th Aug 2025 (Mon) | 28.1654 | 28.1654 | 28.1654 | 28.1654 | 7,741 |
| 1st Aug 2025 (Fri) | 28.1654 | 28.1654 | 28.1654 | 28.1654 | 15,115 |
| 31st Jul 2025 (Thu) | 28.1654 | 28.1654 | 28.1654 | 28.1654 | 3,588 |
| 30th Jul 2025 (Wed) | 28.1654 | 28.1654 | 28.1654 | 28.1654 | 3,130 |
| 29th Jul 2025 (Tue) | 27.83431 | 27.83431 | 27.83431 | 27.83431 | 5,851 |
| 28th Jul 2025 (Mon) | 28.24813 | 28.24813 | 28.24813 | 28.24813 | 1,315 |
| 25th Jul 2025 (Fri) | 28.24813 | 28.24813 | 28.24813 | 28.24813 | 481 |
| 24th Jul 2025 (Thu) | 28.05286 | 28.05286 | 28.05286 | 28.05286 | 3,936 |
| 23rd Jul 2025 (Wed) | 28.05286 | 28.05286 | 28.05286 | 28.05286 | 1,149 |
| 22nd Jul 2025 (Tue) | 28.05286 | 28.05286 | 28.05286 | 28.05286 | 1,039 |