| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 1,108 |
| 5th Feb 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 824 |
| 4th Feb 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 1,349 |
| 3rd Feb 2026 (Tue) | 16.21 | 16.21 | 16.21 | 16.21 | 11,269 |
| 2nd Feb 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 1,889 |
| 30th Jan 2026 (Fri) | 17.57 | 17.57 | 17.57 | 17.57 | 4,766 |
| 29th Jan 2026 (Thu) | 17.33 | 17.33 | 17.33 | 17.33 | 3,747 |
| 28th Jan 2026 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 1,875 |
| 27th Jan 2026 (Tue) | 18.24738 | 18.24738 | 18.24738 | 18.24738 | 5,242 |
| 26th Jan 2026 (Mon) | 19.07106 | 19.07106 | 19.07106 | 19.07106 | 2,588 |
| 23rd Jan 2026 (Fri) | 17.33992 | 17.33992 | 17.33992 | 17.33992 | 3,363 |
| 22nd Jan 2026 (Thu) | 17.33992 | 17.33992 | 17.33992 | 17.33992 | 1,910 |
| 21st Jan 2026 (Wed) | 17.33992 | 17.33992 | 17.33992 | 17.33992 | 558 |
| 20th Jan 2026 (Tue) | 19.63261 | 19.63261 | 19.63261 | 19.63261 | 6,593 |
| 19th Jan 2026 (Mon) | 19.63261 | 19.63261 | 19.63261 | 19.63261 | 0 |
| 16th Jan 2026 (Fri) | 19.63261 | 19.63261 | 19.63261 | 19.63261 | 1,515 |
| 15th Jan 2026 (Thu) | 19.63261 | 19.63261 | 19.63261 | 19.63261 | 2,967 |
| 14th Jan 2026 (Wed) | 19.63261 | 19.63261 | 19.63261 | 19.63261 | 3,859 |
| 13th Jan 2026 (Tue) | 19.63261 | 19.63261 | 19.63261 | 19.63261 | 5,594 |
| 12th Jan 2026 (Mon) | 19.63261 | 19.63261 | 19.63261 | 19.63261 | 2,859 |
| 9th Jan 2026 (Fri) | 19.63261 | 19.63261 | 19.63261 | 19.63261 | 2,646 |
| 8th Jan 2026 (Thu) | 19.52829 | 19.52829 | 19.52829 | 19.52829 | 397 |
| 7th Jan 2026 (Wed) | 19.26226 | 19.26226 | 19.26226 | 19.26226 | 981 |
| 6th Jan 2026 (Tue) | 19.26226 | 19.26226 | 19.26226 | 19.26226 | 1,833 |
| 5th Jan 2026 (Mon) | 19.26226 | 19.26226 | 19.26226 | 19.26226 | 4,219 |
| 2nd Jan 2026 (Fri) | 20.63768 | 20.63768 | 20.63768 | 20.63768 | 3,293 |
| 1st Jan 2026 (Thu) | 20.63768 | 20.63768 | 20.63768 | 20.63768 | 0 |
| 31st Dec 2025 (Wed) | 20.63768 | 20.63768 | 20.63768 | 20.63768 | 2,990 |
| 30th Dec 2025 (Tue) | 20.63768 | 20.63768 | 20.63768 | 20.63768 | 3,612 |
| 29th Dec 2025 (Mon) | 20.63768 | 20.63768 | 20.63768 | 20.63768 | 470 |
| 26th Dec 2025 (Fri) | 20.63768 | 20.63768 | 20.63768 | 20.63768 | 0 |
| 25th Dec 2025 (Thu) | 20.63768 | 20.63768 | 20.63768 | 20.63768 | 0 |
| 24th Dec 2025 (Wed) | 20.63768 | 20.63768 | 20.63768 | 20.63768 | 32 |
| 23rd Dec 2025 (Tue) | 20.63768 | 20.63768 | 20.63768 | 20.63768 | 2,353 |
| 22nd Dec 2025 (Mon) | 20.63768 | 20.63768 | 20.63768 | 20.63768 | 1,625 |
| 19th Dec 2025 (Fri) | 21.10594 | 21.10594 | 21.10594 | 21.10594 | 94 |
| 18th Dec 2025 (Thu) | 21.10594 | 21.10594 | 21.10594 | 21.10594 | 1,896 |
| 17th Dec 2025 (Wed) | 21.10594 | 21.10594 | 21.10594 | 21.10594 | 125 |
| 16th Dec 2025 (Tue) | 21.10594 | 21.10594 | 21.10594 | 21.10594 | 985 |
| 15th Dec 2025 (Mon) | 21.2275 | 21.2275 | 21.2275 | 21.2275 | 347 |
| 12th Dec 2025 (Fri) | 21.2275 | 21.2275 | 21.2275 | 21.2275 | 1,192 |
| 11th Dec 2025 (Thu) | 21.2275 | 21.2275 | 21.2275 | 21.2275 | 140 |
| 10th Dec 2025 (Wed) | 21.2275 | 21.2275 | 21.2275 | 21.2275 | 396 |
| 9th Dec 2025 (Tue) | 21.2275 | 21.2275 | 21.2275 | 21.2275 | 305 |
| 8th Dec 2025 (Mon) | 21.2275 | 21.2275 | 21.2275 | 21.2275 | 821 |