| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| 2nd Apr 2026 (Thu) | 15.03 | 15.03 | 15.03 | 15.03 | 118 |
| 1st Apr 2026 (Wed) | 15.03 | 15.03 | 15.03 | 15.03 | 5,356 |
| 31st Mar 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.02 | 4,887 |
| 30th Mar 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 1,378 |
| 27th Mar 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 4,112 |
| 26th Mar 2026 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 3,323 |
| 25th Mar 2026 (Wed) | 14.52 | 14.52 | 14.52 | 14.52 | 3,807 |
| 24th Mar 2026 (Tue) | 15.19 | 15.19 | 15.19 | 15.19 | 1,449 |
| 23rd Mar 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 1,501 |
| 20th Mar 2026 (Fri) | 15.39 | 15.39 | 15.39 | 15.39 | 4,101 |
| 19th Mar 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 1,211 |
| 18th Mar 2026 (Wed) | 15.74 | 15.74 | 15.74 | 15.74 | 687 |
| 17th Mar 2026 (Tue) | 15.83 | 15.83 | 15.83 | 15.83 | 335 |
| 16th Mar 2026 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 25,353 |
| 13th Mar 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 4,812 |
| 12th Mar 2026 (Thu) | 16.37 | 16.37 | 16.37 | 16.37 | 541 |
| 11th Mar 2026 (Wed) | 16.64 | 16.64 | 16.64 | 16.64 | 1,483 |
| 10th Mar 2026 (Tue) | 16.89 | 16.89 | 16.89 | 16.89 | 1,670 |
| 9th Mar 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 1,534 |
| 6th Mar 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 1,726 |
| 5th Mar 2026 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 1,214 |
| 4th Mar 2026 (Wed) | 17.97 | 17.97 | 17.97 | 17.97 | 859 |
| 3rd Mar 2026 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 1,232 |
| 2nd Mar 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 2,181 |
| 27th Feb 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 2,227 |
| 26th Feb 2026 (Thu) | 18.41 | 18.41 | 18.41 | 18.41 | 5,262 |
| 25th Feb 2026 (Wed) | 17.94 | 17.94 | 17.94 | 17.94 | 4,508 |
| 24th Feb 2026 (Tue) | 18.37 | 18.37 | 18.37 | 18.37 | 909 |
| 23rd Feb 2026 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 4,303 |
| 20th Feb 2026 (Fri) | 19.57 | 19.57 | 19.57 | 19.57 | 23,687 |
| 19th Feb 2026 (Thu) | 17.03 | 17.03 | 17.03 | 17.03 | 1,124 |
| 18th Feb 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 710 |
| 17th Feb 2026 (Tue) | 16.08 | 16.08 | 16.08 | 16.08 | 513 |
| 16th Feb 2026 (Mon) | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| 13th Feb 2026 (Fri) | 16.89 | 16.89 | 16.89 | 16.89 | 634 |
| 12th Feb 2026 (Thu) | 15.89 | 15.89 | 15.89 | 15.89 | 1,117 |
| 11th Feb 2026 (Wed) | 16.59 | 16.59 | 16.59 | 16.59 | 891 |
| 10th Feb 2026 (Tue) | 17.93 | 17.93 | 17.93 | 17.93 | 10,195 |
| 9th Feb 2026 (Mon) | 16.92 | 16.92 | 16.92 | 16.92 | 1,164 |
| 6th Feb 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 1,108 |