| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,725.40 | OTC Trade |
18:52:57 - 07-Nov-25 |
| Unknown* | 1 | $1,729.5996 | OTC Trade |
18:41:23 - 07-Nov-25 |
| Unknown* | 2 | $1,727.543 | OTC Trade |
18:37:55 - 07-Nov-25 |
| Unknown* | 1 | $1,727.5014 | OTC Trade |
18:37:47 - 07-Nov-25 |
| Unknown* | 0 | $1,727.29 | OTC Trade |
18:35:54 - 07-Nov-25 |
| Unknown* | 2 | $1,723.78 | OTC Trade |
18:18:24 - 07-Nov-25 |
| Unknown* | 1 | $1,724.4063 | OTC Trade |
18:17:01 - 07-Nov-25 |
| Unknown* | 3 | $1,725.5888 | OTC Trade |
18:07:05 - 07-Nov-25 |
| Unknown* | 1 | $1,725.185 | OTC Trade |
18:06:08 - 07-Nov-25 |
| Unknown* | 0 | $1,725.23 | OTC Trade |
17:49:22 - 07-Nov-25 |
| Unknown* | 0 | $1,731.66 | OTC Trade |
17:39:47 - 07-Nov-25 |
| Unknown* | 0 | $1,717.80 | OTC Trade |
17:01:55 - 07-Nov-25 |
| Unknown* | 0 | $1,707.00 | OTC Trade |
16:38:45 - 07-Nov-25 |
| Unknown* | 0 | $1,703.68 | OTC Trade |
16:37:04 - 07-Nov-25 |
| Unknown* | 0 | $1,701.44 | OTC Trade |
16:37:04 - 07-Nov-25 |
| Unknown* | 0 | $1,709.73 | OTC Trade |
16:26:17 - 07-Nov-25 |
| Unknown* | 0 | $1,710.26 | OTC Trade |
16:00:39 - 07-Nov-25 |
| Unknown* | 0 | $1,714.95 | OTC Trade |
15:48:36 - 07-Nov-25 |
| Unknown* | 0 | $1,720.46 | OTC Trade |
15:48:18 - 07-Nov-25 |
| Unknown* | 53 | $1,715.50 | OTC Trade |
15:47:43 - 07-Nov-25 |
| Unknown* | 0 | $1,718.11 | OTC Trade |
15:46:44 - 07-Nov-25 |
| Unknown* | 0 | $1,726.50 | OTC Trade |
15:46:23 - 07-Nov-25 |
| Unknown* | 0 | $1,718.79 | OTC Trade |
15:45:12 - 07-Nov-25 |
| Unknown* | 0 | $1,729.96 | OTC Trade |
15:44:31 - 07-Nov-25 |
| Unknown* | 0 | $1,721.61 | OTC Trade |
15:43:20 - 07-Nov-25 |
| Unknown* | 3 | $1,723.635 | OTC Trade |
15:41:14 - 07-Nov-25 |
| Unknown* | 6 | $1,722.4133 | OTC Trade |
15:37:58 - 07-Nov-25 |
| Unknown* | 0 | $1,706.60 | OTC Trade |
15:24:37 - 07-Nov-25 |
| Unknown* | 6 | $1,705.4102 | OTC Trade |
15:24:29 - 07-Nov-25 |
| Unknown* | 1 | $1,682.75442 | Currency Conversion Negotiated Trade |
15:20:56 - 07-Nov-25 |
| Unknown* | 1 | $1,709.16022 | Currency Conversion Negotiated Trade |
15:20:56 - 07-Nov-25 |
| Unknown* | 5 | $1,700.00 | OTC Trade |
15:16:46 - 07-Nov-25 |
| Unknown* | 0 | $1,690.45 | OTC Trade |
15:15:25 - 07-Nov-25 |
| Unknown* | 3 | $1,702.53 | OTC Trade |
15:13:35 - 07-Nov-25 |
| Unknown* | 5 | $1,693.50 | OTC Trade |
15:12:48 - 07-Nov-25 |
| Unknown* | 0 | $1,710.46 | OTC Trade |
15:11:47 - 07-Nov-25 |
| Unknown* | 1 | $1,714.7319 | OTC Trade |
15:10:59 - 07-Nov-25 |
| Unknown* | 5 | $1,705.21 | OTC Trade |
15:05:30 - 07-Nov-25 |
| Unknown* | 0 | $1,700.00 | OTC Trade |
14:59:10 - 07-Nov-25 |
| Unknown* | 2 | $1,697.93 | OTC Trade |
14:59:02 - 07-Nov-25 |
| Unknown* | 2 | $1,712.62 | OTC Trade |
14:57:49 - 07-Nov-25 |
| Unknown* | 3 | $1,705.05 | OTC Trade |
14:57:21 - 07-Nov-25 |
| Unknown* | 0 | $1,709.67 | OTC Trade |
14:56:00 - 07-Nov-25 |
| Unknown* | 0 | $1,709.67 | OTC Trade |
14:56:00 - 07-Nov-25 |
| Unknown* | 0 | $1,715.00 | OTC Trade |
14:56:00 - 07-Nov-25 |
| Unknown* | 3 | $1,714.30 | OTC Trade |
14:54:40 - 07-Nov-25 |
| Unknown* | 0 | $1,714.30 | OTC Trade |
14:54:09 - 07-Nov-25 |
| Unknown* | 0 | $1,714.30 | OTC Trade |
14:54:09 - 07-Nov-25 |
| Unknown* | 0 | $1,714.30 | OTC Trade |
14:54:09 - 07-Nov-25 |
| Unknown* | 0 | $1,699.61 | OTC Trade |
14:51:49 - 07-Nov-25 |
| Unknown* | 0 | $1,699.61 | OTC Trade |
14:51:48 - 07-Nov-25 |
| Unknown* | 0 | $1,699.61 | OTC Trade |
14:51:25 - 07-Nov-25 |
| Unknown* | 0 | $1,699.63 | OTC Trade |
14:51:25 - 07-Nov-25 |
| Unknown* | 0 | $1,699.63 | OTC Trade |
14:51:24 - 07-Nov-25 |
| Unknown* | 0 | $1,690.95 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $1,690.95 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $1,690.91 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $1,690.91 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $1,689.46 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $1,689.46 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | $1,689.46 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | $1,689.46 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | $1,689.46 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | $1,689.46 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | $1,689.46 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | $1,689.46 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | $1,689.46 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | $1,689.46 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | $1,689.46 | OTC Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | $1,695.35 | OTC Trade |
14:51:03 - 07-Nov-25 |
| Unknown* | 0 | $1,695.35 | OTC Trade |
14:51:03 - 07-Nov-25 |
| Unknown* | 0 | $1,695.35 | OTC Trade |
14:51:03 - 07-Nov-25 |
| Unknown* | 0 | $1,695.35 | OTC Trade |
14:51:03 - 07-Nov-25 |
| Unknown* | 0 | $1,685.17 | OTC Trade |
14:41:26 - 07-Nov-25 |
| Unknown* | 0 | $1,684.86 | OTC Trade |
14:40:51 - 07-Nov-25 |
| Unknown* | 0 | $1,692.70 | OTC Trade |
14:39:12 - 07-Nov-25 |
| Unknown* | 0 | $1,686.04 | OTC Trade |
14:36:57 - 07-Nov-25 |
| Unknown* | 0 | $1,686.04 | OTC Trade |
14:36:57 - 07-Nov-25 |
| Unknown* | 0 | $1,686.04 | OTC Trade |
14:36:56 - 07-Nov-25 |
| Unknown* | 1 | $1,678.1655 | OTC Trade |
14:36:14 - 07-Nov-25 |
| Unknown* | 0 | $1,659.82 | OTC Trade |
14:34:11 - 07-Nov-25 |
| Unknown* | 4 | $1,665.65 | Cross OTC Trade |
14:31:39 - 07-Nov-25 |
| Unknown* | 0 | $1,665.32 | OTC Trade |
14:31:39 - 07-Nov-25 |
| Unknown* | 0 | $1,692.08 | OTC Trade |
14:31:39 - 07-Nov-25 |
| Unknown* | 0 | $1,639.91 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $1,639.91 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $1,639.91 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $1,639.91 | OTC Trade |
14:31:17 - 07-Nov-25 |
| Unknown* | 0 | $1,628.13 | OTC Trade |
14:31:16 - 07-Nov-25 |
| Unknown* | 0 | $1,714.45 | OTC Trade |
14:30:09 - 07-Nov-25 |
| Unknown* | 0 | $1,635.66 | OTC Trade |
14:30:09 - 07-Nov-25 |
| Unknown* | 0 | $1,635.66 | OTC Trade |
14:30:09 - 07-Nov-25 |
| Unknown* | 0 | $1,714.45 | OTC Trade |
14:30:09 - 07-Nov-25 |
| Unknown* | 0 | $1,635.66 | OTC Trade |
14:30:09 - 07-Nov-25 |
| Unknown* | 0 | $1,635.66 | OTC Trade |
14:30:09 - 07-Nov-25 |
| Unknown* | 1 | $1,646.42 | OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 0 | $1,646.42 | OTC Trade |
14:30:04 - 07-Nov-25 |
| Unknown* | 4 | $1,667.97 | OTC Trade |
14:18:45 - 07-Nov-25 |
| Unknown* | 0 | $1,687.70 | OTC Trade |
20:42:36 - 06-Nov-25 |
| Unknown* | 1 | $1,695.60 | OTC Trade |
20:10:43 - 06-Nov-25 |
| Unknown* | 15 | $1,681.9007 | OTC Trade |
20:00:00 - 06-Nov-25 |
| Unknown* | 0 | $1,683.29 | OTC Trade |
19:49:31 - 06-Nov-25 |
| Unknown* | 3 | $1,697.0823 | OTC Trade |
19:26:56 - 06-Nov-25 |
| Unknown* | 3 | $1,697.0823 | OTC Trade |
19:26:56 - 06-Nov-25 |
| Unknown* | 0 | $1,714.78 | OTC Trade |
19:11:56 - 06-Nov-25 |
| Unknown* | 0 | $1,718.77 | OTC Trade |
19:09:54 - 06-Nov-25 |
| Unknown* | 0 | $1,717.24 | OTC Trade |
19:09:54 - 06-Nov-25 |
| Unknown* | 0 | $1,714.91 | OTC Trade |
19:07:03 - 06-Nov-25 |
| Unknown* | 1 | $1,708.3805 | OTC Trade |
19:03:23 - 06-Nov-25 |
| Unknown* | 0 | $1,715.81 | OTC Trade |
18:51:42 - 06-Nov-25 |
| Unknown* | 3 | $1,709.4933 | OTC Trade |
18:47:59 - 06-Nov-25 |
| Unknown* | 3 | $1,709.4933 | OTC Trade |
18:47:59 - 06-Nov-25 |
| Unknown* | 3 | $1,710.0523 | OTC Trade |
18:46:53 - 06-Nov-25 |
| Unknown* | 0 | $1,710.79 | OTC Trade |
18:43:49 - 06-Nov-25 |
| Unknown* | 15 | $1,707.0104 | OTC Trade |
18:42:28 - 06-Nov-25 |
| Unknown* | 0 | $1,723.77 | OTC Trade |
18:33:36 - 06-Nov-25 |
| Unknown* | 0 | $1,717.65 | OTC Trade |
18:31:35 - 06-Nov-25 |
| Unknown* | 0 | $1,717.65 | OTC Trade |
18:31:35 - 06-Nov-25 |
| Unknown* | 0 | $1,717.65 | OTC Trade |
18:31:35 - 06-Nov-25 |
| Unknown* | 0 | $1,717.65 | OTC Trade |
18:31:35 - 06-Nov-25 |
| Unknown* | 0 | $1,696.65 | OTC Trade |
18:16:18 - 06-Nov-25 |
| Unknown* | 0 | $1,696.65 | OTC Trade |
18:16:18 - 06-Nov-25 |
| Unknown* | 0 | $1,696.65 | OTC Trade |
18:16:18 - 06-Nov-25 |
| Unknown* | 0 | $1,696.65 | OTC Trade |
18:16:18 - 06-Nov-25 |
| Unknown* | 0 | $1,696.65 | OTC Trade |
18:16:18 - 06-Nov-25 |
| Unknown* | 0 | $1,696.65 | OTC Trade |
18:16:18 - 06-Nov-25 |
| Unknown* | 0 | $1,696.65 | OTC Trade |
18:16:18 - 06-Nov-25 |
| Unknown* | 0 | $1,696.65 | OTC Trade |
18:16:18 - 06-Nov-25 |
| Unknown* | 0 | $1,696.65 | OTC Trade |
18:16:18 - 06-Nov-25 |
| Unknown* | 0 | $1,696.65 | OTC Trade |
18:16:18 - 06-Nov-25 |
| Unknown* | 5 | $1,700.21287 | SI Trade Currency Conversion |
18:13:35 - 06-Nov-25 |
| Unknown* | 0 | $1,701.63 | OTC Trade |
18:11:08 - 06-Nov-25 |
| Unknown* | 1 | $1,714.6079 | Currency Conversion Negotiated Trade |
18:10:41 - 06-Nov-25 |
| Unknown* | 0 | $1,722.70 | OTC Trade |
18:06:27 - 06-Nov-25 |
| Unknown* | 0 | $1,714.00 | OTC Trade |
18:04:35 - 06-Nov-25 |
| Unknown* | 1 | $1,704.99077 | Currency Conversion Negotiated Trade |
18:03:49 - 06-Nov-25 |
| Unknown* | 4 | $1,688.96 | OTC Trade |
17:54:10 - 06-Nov-25 |
| Unknown* | 5 | $1,711.61 | OTC Trade |
17:41:54 - 06-Nov-25 |
| Unknown* | 2 | $1,706.64 | OTC Trade |
17:41:44 - 06-Nov-25 |
| Unknown* | 0 | $1,717.38 | OTC Trade |
17:39:39 - 06-Nov-25 |
| Unknown* | 0 | $1,715.68 | OTC Trade |
17:39:08 - 06-Nov-25 |
| Unknown* | 2 | $1,735.3168 | OTC Trade |
17:35:26 - 06-Nov-25 |
| Unknown* | 0 | $1,733.70 | OTC Trade |
17:35:25 - 06-Nov-25 |
| Unknown* | 0 | $1,739.91 | OTC Trade |
17:25:37 - 06-Nov-25 |
| Unknown* | 0 | $1,739.91 | OTC Trade |
17:25:21 - 06-Nov-25 |
| Unknown* | 0 | $1,730.84 | OTC Trade |
17:23:37 - 06-Nov-25 |
| Unknown* | 2 | $1,731.375 | OTC Trade |
17:19:03 - 06-Nov-25 |
| Unknown* | 0 | $1,727.04 | OTC Trade |
17:19:00 - 06-Nov-25 |
| Unknown* | 0 | $1,727.04 | OTC Trade |
17:19:00 - 06-Nov-25 |
| Unknown* | 1 | $1,733.9911 | OTC Trade |
17:16:38 - 06-Nov-25 |
| Unknown* | 0 | $1,736.17 | OTC Trade |
17:09:31 - 06-Nov-25 |
| Unknown* | 0 | $1,738.54 | OTC Trade |
17:04:45 - 06-Nov-25 |
| Unknown* | 3 | $1,734.8033 | OTC Trade |
16:55:18 - 06-Nov-25 |
| Unknown* | 3 | $1,733.46 | OTC Trade |
16:54:07 - 06-Nov-25 |
| Unknown* | 4 | $1,738.06 | OTC Trade |
16:53:13 - 06-Nov-25 |
| Unknown* | 2 | $1,745.8718 | OTC Trade |
16:50:33 - 06-Nov-25 |
| Unknown* | 2 | $1,745.8718 | OTC Trade |
16:50:32 - 06-Nov-25 |
| Unknown* | 0 | $1,749.10 | OTC Trade |
16:45:55 - 06-Nov-25 |
| Unknown* | 0 | $1,749.10 | OTC Trade |
16:45:53 - 06-Nov-25 |
| Unknown* | 0 | $1,754.95 | OTC Trade |
16:43:27 - 06-Nov-25 |
| Unknown* | 0 | $1,743.14 | OTC Trade |
16:42:29 - 06-Nov-25 |
| Unknown* | 0 | $1,743.14 | OTC Trade |
16:42:29 - 06-Nov-25 |
| Unknown* | 0 | $1,743.14 | OTC Trade |
16:42:29 - 06-Nov-25 |
| Unknown* | 0 | $1,743.14 | OTC Trade |
16:42:29 - 06-Nov-25 |
| Unknown* | 0 | $1,743.14 | OTC Trade |
16:42:29 - 06-Nov-25 |
| Unknown* | 1 | $1,746.36 | OTC Trade |
16:42:04 - 06-Nov-25 |
| Unknown* | 0 | $1,744.31 | OTC Trade |
16:38:03 - 06-Nov-25 |
| Unknown* | 0 | $1,743.10 | OTC Trade |
16:36:39 - 06-Nov-25 |
| Unknown* | 1 | $1,745.385 | OTC Trade |
16:36:39 - 06-Nov-25 |
| Unknown* | 0 | $1,746.36 | OTC Trade |
16:29:25 - 06-Nov-25 |
| Unknown* | 0 | $1,754.45 | OTC Trade |
16:28:24 - 06-Nov-25 |
| Unknown* | 40 | $1,748.75 | OTC Trade |
16:28:05 - 06-Nov-25 |
| Unknown* | 2 | $1,744.51 | OTC Trade |
16:22:41 - 06-Nov-25 |
| Unknown* | 8 | $1,749.99 | OTC Trade |
16:22:28 - 06-Nov-25 |
| Unknown* | 0 | $1,751.34 | OTC Trade |
16:21:24 - 06-Nov-25 |
| Unknown* | 6 | $1,756.26 | OTC Trade |
16:21:20 - 06-Nov-25 |
| Unknown* | 0 | $1,751.34 | OTC Trade |
16:21:17 - 06-Nov-25 |
| Unknown* | 1 | $1,750.32007 | Currency Conversion Negotiated Trade |
16:19:44 - 06-Nov-25 |
| Unknown* | 0 | $1,762.09 | OTC Trade |
16:17:33 - 06-Nov-25 |
| Unknown* | 0 | $1,748.31 | OTC Trade |
16:10:25 - 06-Nov-25 |
| Unknown* | 2 | $1,755.79 | OTC Trade |
16:09:19 - 06-Nov-25 |
| Unknown* | 6 | $1,750.47555 | Currency Conversion Negotiated Trade |
16:07:46 - 06-Nov-25 |
| Unknown* | 0 | $1,752.83 | OTC Trade |
16:07:45 - 06-Nov-25 |
| Unknown* | 0 | $1,751.33 | OTC Trade |
16:07:36 - 06-Nov-25 |
| Unknown* | 2 | $1,735.74 | OTC Trade |
16:06:16 - 06-Nov-25 |
| Unknown* | 0 | $1,749.88 | OTC Trade |
16:05:44 - 06-Nov-25 |
| Unknown* | 3 | $1,744.75 | OTC Trade |
16:04:53 - 06-Nov-25 |
| Unknown* | 0 | $1,737.34 | OTC Trade |
16:04:26 - 06-Nov-25 |
| Unknown* | 0 | $1,742.50 | OTC Trade |
16:04:15 - 06-Nov-25 |
| Unknown* | 0 | $1,727.75 | OTC Trade |
16:01:35 - 06-Nov-25 |
| Unknown* | 2 | $1,724.17 | OTC Trade |
16:01:00 - 06-Nov-25 |
| Unknown* | 2 | $1,732.01 | OTC Trade |
16:00:53 - 06-Nov-25 |
| Unknown* | 0 | $1,725.67 | OTC Trade |
16:00:21 - 06-Nov-25 |
| Unknown* | 0 | $1,725.67 | OTC Trade |
16:00:21 - 06-Nov-25 |
| Unknown* | 1 | $1,725.67 | OTC Trade |
16:00:21 - 06-Nov-25 |
| Unknown* | 0 | $1,725.67 | OTC Trade |
16:00:21 - 06-Nov-25 |
| Unknown* | 0 | $1,725.67 | OTC Trade |
16:00:21 - 06-Nov-25 |
| Unknown* | 0 | $1,725.67 | OTC Trade |
16:00:21 - 06-Nov-25 |
| Unknown* | 0 | $1,716.13 | OTC Trade |
15:52:23 - 06-Nov-25 |
| Unknown* | 0 | $1,716.13 | OTC Trade |
15:52:23 - 06-Nov-25 |