| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,617.39 | OTC Trade |
20:35:40 - 16-Oct-25 |
| Unknown* | 0 | $1,627.41 | OTC Trade |
20:32:14 - 16-Oct-25 |
| Unknown* | 0 | $1,629.66 | OTC Trade |
19:35:59 - 16-Oct-25 |
| Unknown* | 0 | $1,629.92 | OTC Trade |
19:04:40 - 16-Oct-25 |
| Unknown* | 0 | $1,625.73 | OTC Trade |
19:04:34 - 16-Oct-25 |
| Unknown* | 0 | $1,622.29 | OTC Trade |
18:30:31 - 16-Oct-25 |
| Unknown* | 2 | $1,623.75 | OTC Trade |
18:25:41 - 16-Oct-25 |
| Unknown* | 1 | $1,632.57065 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Oct-25 |
| Unknown* | 0 | $1,615.55 | OTC Trade |
18:06:02 - 16-Oct-25 |
| Unknown* | 0 | $1,613.06 | OTC Trade |
17:36:12 - 16-Oct-25 |
| Unknown* | 0 | $1,623.44 | OTC Trade |
16:42:14 - 16-Oct-25 |
| Unknown* | 0 | $1,623.44 | OTC Trade |
16:42:14 - 16-Oct-25 |
| Unknown* | 1 | $1,623.3296 | Cross OTC Trade |
16:21:09 - 16-Oct-25 |
| Unknown* | 1 | $1,622.27579 | Currency Conversion Negotiated Trade |
16:14:41 - 16-Oct-25 |
| Unknown* | 0 | $1,627.86 | OTC Trade |
16:13:17 - 16-Oct-25 |
| Unknown* | 0 | $1,622.74 | OTC Trade |
16:10:49 - 16-Oct-25 |
| Unknown* | 0 | $1,622.44 | OTC Trade |
16:10:48 - 16-Oct-25 |
| Unknown* | 0 | $1,622.44 | OTC Trade |
16:10:48 - 16-Oct-25 |
| Unknown* | 0 | $1,622.44 | OTC Trade |
16:10:48 - 16-Oct-25 |
| Unknown* | 0 | $1,621.64 | OTC Trade |
16:08:37 - 16-Oct-25 |
| Unknown* | 0 | $1,621.64 | OTC Trade |
16:08:28 - 16-Oct-25 |
| Unknown* | 0 | $1,621.64 | OTC Trade |
16:08:19 - 16-Oct-25 |
| Unknown* | 0 | $1,621.64 | OTC Trade |
16:08:11 - 16-Oct-25 |
| Unknown* | 0 | $1,626.30 | OTC Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | $1,626.30 | OTC Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | $1,626.30 | OTC Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | $1,626.30 | OTC Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | $1,626.30 | OTC Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | $1,626.30 | OTC Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | $1,626.30 | OTC Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | $1,626.30 | OTC Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | $1,626.30 | OTC Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | $1,626.30 | OTC Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | $1,626.30 | OTC Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | $1,626.30 | OTC Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | $1,626.30 | OTC Trade |
15:57:05 - 16-Oct-25 |
| Unknown* | 0 | $1,617.71 | OTC Trade |
15:52:59 - 16-Oct-25 |
| Unknown* | 5 | $1,620.14 | SI Trade |
15:48:52 - 16-Oct-25 |
| Unknown* | -5 | $0.00 | SI Trade Correction |
15:48:52 - 16-Oct-25 |
| Unknown* | 5 | $0.00 | SI Trade |
15:48:52 - 16-Oct-25 |
| Unknown* | 1 | $1,614.00 | OTC Trade |
15:44:44 - 16-Oct-25 |
| Unknown* | 0 | $1,617.41 | OTC Trade |
15:40:45 - 16-Oct-25 |
| Unknown* | 0 | $1,617.41 | OTC Trade |
15:40:45 - 16-Oct-25 |
| Unknown* | 1 | $1,618.95777 | SI Trade Currency Conversion |
15:40:22 - 16-Oct-25 |
| Unknown* | 0 | $1,627.39 | OTC Trade |
15:38:43 - 16-Oct-25 |
| Unknown* | 0 | $1,626.27 | OTC Trade |
15:33:41 - 16-Oct-25 |
| Unknown* | 1 | $1,608.03498 | Currency Conversion Negotiated Trade |
15:13:52 - 16-Oct-25 |
| Unknown* | 0 | $1,641.54 | OTC Trade |
15:02:06 - 16-Oct-25 |
| Unknown* | 0 | $1,641.74 | OTC Trade |
14:54:15 - 16-Oct-25 |
| Unknown* | 0 | $1,641.74 | OTC Trade |
14:54:15 - 16-Oct-25 |
| Unknown* | 0 | $1,635.64 | OTC Trade |
14:51:32 - 16-Oct-25 |
| Unknown* | 0 | $1,642.30 | OTC Trade |
14:51:30 - 16-Oct-25 |
| Unknown* | 0 | $1,642.30 | OTC Trade |
14:51:30 - 16-Oct-25 |
| Unknown* | 0 | $1,642.30 | OTC Trade |
14:51:28 - 16-Oct-25 |
| Unknown* | 0 | $1,642.30 | OTC Trade |
14:51:28 - 16-Oct-25 |
| Unknown* | 0 | $1,635.64 | OTC Trade |
14:51:27 - 16-Oct-25 |
| Unknown* | 0 | $1,635.64 | OTC Trade |
14:51:27 - 16-Oct-25 |
| Unknown* | 0 | $1,635.64 | OTC Trade |
14:51:27 - 16-Oct-25 |
| Unknown* | 0 | $1,635.64 | OTC Trade |
14:51:27 - 16-Oct-25 |
| Unknown* | 0 | $1,635.64 | OTC Trade |
14:51:27 - 16-Oct-25 |
| Unknown* | 0 | $1,635.64 | OTC Trade |
14:51:27 - 16-Oct-25 |
| Unknown* | 0 | $1,635.64 | OTC Trade |
14:51:27 - 16-Oct-25 |
| Unknown* | 0 | $1,635.64 | OTC Trade |
14:51:27 - 16-Oct-25 |
| Unknown* | 0 | $1,635.64 | OTC Trade |
14:51:27 - 16-Oct-25 |
| Unknown* | 0 | $1,635.64 | OTC Trade |
14:51:27 - 16-Oct-25 |
| Unknown* | 0 | $1,646.08 | OTC Trade |
14:48:50 - 16-Oct-25 |
| Unknown* | 0 | $1,633.00 | OTC Trade |
14:36:55 - 16-Oct-25 |
| Unknown* | 0 | $1,648.32 | OTC Trade |
14:35:00 - 16-Oct-25 |
| Unknown* | 0 | $1,637.3305 | OTC Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 0 | $1,655.00 | OTC Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:33:04 - 16-Oct-25 |
| Unknown* | 0 | $1,642.34 | OTC Trade |
14:31:40 - 16-Oct-25 |
| Unknown* | 0 | $1,642.34 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $1,642.34 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $1,642.34 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $1,642.34 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $1,642.34 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $1,642.34 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $1,642.34 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $1,642.34 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 0 | $1,645.07 | OTC Trade |
14:30:49 - 16-Oct-25 |
| Unknown* | 0 | $1,645.07 | OTC Trade |
14:30:49 - 16-Oct-25 |
| Unknown* | 1 | $1,645.07 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 1 | $1,605.27 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 0 | $1,608.38 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 0 | $1,655.00 | OTC Trade |
14:30:45 - 16-Oct-25 |
| Unknown* | 6 | $1,638.47 | OTC Trade |
20:50:22 - 15-Oct-25 |
| Unknown* | 0 | $1,647.58 | OTC Trade |
20:35:40 - 15-Oct-25 |
| Unknown* | 0 | $1,644.86 | OTC Trade |
20:22:20 - 15-Oct-25 |
| Unknown* | 0 | $1,647.80 | OTC Trade |
19:36:00 - 15-Oct-25 |
| Unknown* | 0 | $1,647.80 | OTC Trade |
19:36:00 - 15-Oct-25 |
| Unknown* | 0 | $1,645.64 | OTC Trade |
19:13:41 - 15-Oct-25 |
| Unknown* | 0 | $1,643.8662 | OTC Trade |
19:13:41 - 15-Oct-25 |
| Unknown* | 1 | $1,628.00 | OTC Trade |
18:06:37 - 15-Oct-25 |
| Unknown* | 0 | $1,628.25 | OTC Trade |
17:06:35 - 15-Oct-25 |
| Unknown* | 0 | $1,628.25 | OTC Trade |
17:04:32 - 15-Oct-25 |
| Unknown* | 1 | $1,619.51 | OTC Trade |
16:33:50 - 15-Oct-25 |
| Unknown* | 5 | $1,622.69 | OTC Trade |
16:27:56 - 15-Oct-25 |
| Unknown* | 0 | $1,626.49 | OTC Trade |
16:23:17 - 15-Oct-25 |
| Unknown* | 1 | $1,620.00 | OTC Trade |
16:22:14 - 15-Oct-25 |
| Unknown* | 0 | $1,626.49 | OTC Trade |
16:20:09 - 15-Oct-25 |
| Unknown* | 1 | $1,621.97487 | Currency Conversion Negotiated Trade |
16:18:58 - 15-Oct-25 |
| Unknown* | 1 | $1,623.08 | OTC Trade |
16:03:46 - 15-Oct-25 |
| Unknown* | 0 | $1,631.95 | OTC Trade |
16:02:33 - 15-Oct-25 |
| Unknown* | 0 | $1,637.64 | OTC Trade |
15:53:29 - 15-Oct-25 |
| Unknown* | 0 | $1,637.64 | OTC Trade |
15:53:29 - 15-Oct-25 |
| Unknown* | 0 | $1,637.62 | OTC Trade |
15:50:39 - 15-Oct-25 |
| Unknown* | 0 | $1,637.62 | OTC Trade |
15:50:38 - 15-Oct-25 |
| Unknown* | 0 | $1,639.00 | OTC Trade |
15:47:01 - 15-Oct-25 |
| Unknown* | 1 | $1,626.50 | OTC Trade |
15:41:29 - 15-Oct-25 |
| Unknown* | 4 | $1,627.50 | OTC Trade |
15:33:55 - 15-Oct-25 |
| Unknown* | 0 | $1,641.98 | OTC Trade |
15:28:07 - 15-Oct-25 |
| Unknown* | 5 | $1,642.45 | OTC Trade |
15:23:38 - 15-Oct-25 |
| Unknown* | 1 | $1,630.52475 | Currency Conversion Negotiated Trade |
15:16:10 - 15-Oct-25 |
| Unknown* | 1 | $1,656.66798 | Currency Conversion Negotiated Trade |
15:16:10 - 15-Oct-25 |
| Unknown* | 2 | $1,641.265 | OTC Trade |
15:07:41 - 15-Oct-25 |
| Unknown* | 0 | $1,640.67 | OTC Trade |
14:57:50 - 15-Oct-25 |
| Unknown* | 0 | $1,649.00 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 0 | $1,649.00 | OTC Trade |
14:52:55 - 15-Oct-25 |
| Unknown* | 0 | $1,644.14 | OTC Trade |
14:50:59 - 15-Oct-25 |
| Unknown* | 0 | $1,644.14 | OTC Trade |
14:50:58 - 15-Oct-25 |
| Unknown* | 0 | $1,644.14 | OTC Trade |
14:50:57 - 15-Oct-25 |
| Unknown* | 0 | $1,636.46 | OTC Trade |
14:50:51 - 15-Oct-25 |
| Unknown* | 0 | $1,644.14 | OTC Trade |
14:50:50 - 15-Oct-25 |
| Unknown* | 0 | $1,644.14 | OTC Trade |
14:50:50 - 15-Oct-25 |
| Unknown* | 0 | $1,644.14 | OTC Trade |
14:50:44 - 15-Oct-25 |
| Unknown* | 0 | $1,644.14 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $1,644.14 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $1,644.14 | OTC Trade |
14:50:37 - 15-Oct-25 |
| Unknown* | 0 | $1,651.82 | OTC Trade |
14:48:58 - 15-Oct-25 |
| Unknown* | 0 | $1,651.82 | OTC Trade |
14:45:24 - 15-Oct-25 |
| Unknown* | 0 | $1,647.85 | OTC Trade |
14:38:18 - 15-Oct-25 |
| Unknown* | 0 | $1,628.09 | OTC Trade |
14:33:29 - 15-Oct-25 |
| Unknown* | 0 | $1,628.09 | OTC Trade |
14:33:29 - 15-Oct-25 |
| Unknown* | 0 | $1,628.09 | OTC Trade |
14:33:29 - 15-Oct-25 |
| Unknown* | 0 | $1,628.09 | OTC Trade |
14:33:29 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:49 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:43 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:43 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:40 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:40 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:40 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:39 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:39 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:38 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:38 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:37 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:36 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:32 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:32 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:32 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:32 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $1,625.00 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $1,670.83 | OTC Trade |
14:30:27 - 15-Oct-25 |
| Unknown* | 0 | $1,670.83 | OTC Trade |
14:30:27 - 15-Oct-25 |
| Unknown* | 0 | $1,670.83 | OTC Trade |
14:30:27 - 15-Oct-25 |
| Unknown* | 0 | $1,670.83 | OTC Trade |
14:30:27 - 15-Oct-25 |
| Unknown* | 1 | $1,657.00 | Cross OTC Trade |
14:15:51 - 15-Oct-25 |
| Unknown* | 3 | $1,655.00 | OTC Trade |
08:10:29 - 15-Oct-25 |
| Unknown* | 8 | $1,654.99 | OTC Trade |
08:10:29 - 15-Oct-25 |
| Unknown* | 0 | $1,642.46 | OTC Trade |
20:39:26 - 14-Oct-25 |
| Unknown* | 0 | $1,655.42 | OTC Trade |
20:21:25 - 14-Oct-25 |
| Unknown* | 0 | $1,652.52 | OTC Trade |
20:19:29 - 14-Oct-25 |
| Unknown* | 7 | $1,640.36 | OTC Trade |
19:45:02 - 14-Oct-25 |
| Unknown* | 0 | $1,647.98 | OTC Trade |
19:13:43 - 14-Oct-25 |
| Unknown* | 4 | $1,636.4941 | Cross OTC Trade |
19:00:46 - 14-Oct-25 |
| Unknown* | 0 | $1,642.01 | OTC Trade |
18:32:38 - 14-Oct-25 |
| Unknown* | 0 | $1,642.01 | OTC Trade |
18:14:22 - 14-Oct-25 |
| Unknown* | 1 | $1,631.97815 | Currency Conversion Negotiated Trade |
18:10:42 - 14-Oct-25 |
| Unknown* | 0 | $1,624.56 | OTC Trade |
17:08:08 - 14-Oct-25 |
| Unknown* | 4 | $1,629.19434 | Currency Conversion Negotiated Trade |
16:56:51 - 14-Oct-25 |
| Unknown* | 0 | $1,627.92 | OTC Trade |
16:55:23 - 14-Oct-25 |
| Unknown* | 0 | $1,623.115 | OTC Trade |
16:55:23 - 14-Oct-25 |
| Unknown* | 1 | $1,625.46 | OTC Trade |
16:53:19 - 14-Oct-25 |
| Unknown* | 0 | $1,627.92 | OTC Trade |
16:50:44 - 14-Oct-25 |
| Unknown* | 14 | $1,649.51 | SI Trade |
16:46:12 - 14-Oct-25 |
| Unknown* | 14 | $0.00 | SI Trade |
16:46:12 - 14-Oct-25 |
| Unknown* | -14 | $0.00 | SI Trade Correction |
16:46:12 - 14-Oct-25 |
| Unknown* | 0 | $1,618.81 | OTC Trade |
16:35:08 - 14-Oct-25 |
| Unknown* | 0 | $1,619.13 | OTC Trade |
16:35:06 - 14-Oct-25 |
| Unknown* | 2 | $1,619.375 | OTC Trade |
16:33:26 - 14-Oct-25 |
| Unknown* | 1 | $1,628.48 | OTC Trade |
16:14:01 - 14-Oct-25 |
| Unknown* | 5 | $1,622.0001 | OTC Trade |
15:46:24 - 14-Oct-25 |
| Unknown* | 0 | $1,618.74 | OTC Trade |
15:31:41 - 14-Oct-25 |
| Unknown* | 0 | $1,618.74 | OTC Trade |
15:31:41 - 14-Oct-25 |
| Unknown* | 0 | $1,620.89 | OTC Trade |
15:24:17 - 14-Oct-25 |
| Unknown* | 0 | $1,623.06 | OTC Trade |
15:21:59 - 14-Oct-25 |
| Unknown* | 0 | $1,632.87 | OTC Trade |
15:15:55 - 14-Oct-25 |
| Unknown* | 0 | $1,631.29 | OTC Trade |
15:15:53 - 14-Oct-25 |
| Unknown* | 1 | $1,647.85691 | Currency Conversion Negotiated Trade |
15:14:15 - 14-Oct-25 |
| Unknown* | 0 | $1,635.36 | OTC Trade |
15:06:59 - 14-Oct-25 |
| Unknown* | 0 | $1,632.05 | OTC Trade |
14:57:49 - 14-Oct-25 |