| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,923.43 | OTC Trade |
18:52:07 - 17-Apr-25 |
| Unknown* | 0 | $1,927.89 | OTC Trade |
18:33:49 - 17-Apr-25 |
| Unknown* | 0 | $1,921.04 | OTC Trade |
18:29:05 - 17-Apr-25 |
| Unknown* | 0 | $1,921.04 | OTC Trade |
18:28:59 - 17-Apr-25 |
| Unknown* | 0 | $1,928.05 | OTC Trade |
18:28:53 - 17-Apr-25 |
| Unknown* | 0 | $1,926.22 | OTC Trade |
18:20:44 - 17-Apr-25 |
| Unknown* | 0 | $1,926.22 | OTC Trade |
18:19:23 - 17-Apr-25 |
| Unknown* | 0 | $1,928.88 | OTC Trade |
18:09:16 - 17-Apr-25 |
| Unknown* | 0 | $1,920.48 | OTC Trade |
17:50:19 - 17-Apr-25 |
| Unknown* | 0 | $1,921.47 | OTC Trade |
17:47:18 - 17-Apr-25 |
| Unknown* | 0 | $1,892.39 | OTC Trade |
15:58:58 - 17-Apr-25 |
| Unknown* | 0 | $1,885.95 | OTC Trade |
15:35:03 - 17-Apr-25 |
| Unknown* | 1 | $1,870.19347 | Currency Conversion Negotiated Trade |
15:29:29 - 17-Apr-25 |
| Unknown* | 1 | $1,904.58396 | Currency Conversion Negotiated Trade |
15:29:28 - 17-Apr-25 |
| Unknown* | 0 | $1,892.82 | OTC Trade |
15:18:00 - 17-Apr-25 |
| Unknown* | 0 | $1,892.82 | OTC Trade |
15:18:00 - 17-Apr-25 |
| Unknown* | 1 | $1,908.51896 | Currency Conversion Negotiated Trade |
14:33:18 - 17-Apr-25 |
| Unknown* | 24 | $1,912.56835 | Currency Conversion Negotiated Trade |
14:33:01 - 17-Apr-25 |
| Unknown* | 1 | $1,912.56835 | Currency Conversion Negotiated Trade |
14:32:58 - 17-Apr-25 |
| Unknown* | 0 | $1,931.14 | OTC Trade |
14:32:02 - 17-Apr-25 |
| Unknown* | 0 | $1,890.50 | OTC Trade |
14:31:50 - 17-Apr-25 |
| Unknown* | 0 | $1,890.50 | OTC Trade |
14:31:25 - 17-Apr-25 |
| Unknown* | 0 | $1,886.26 | OTC Trade |
19:53:30 - 16-Apr-25 |
| Unknown* | 1 | $1,891.54 | OTC Trade |
18:56:25 - 16-Apr-25 |
| Unknown* | 5 | $1,923.89 | OTC Trade |
17:26:17 - 16-Apr-25 |
| Unknown* | 1 | $1,913.30437 | Currency Conversion Negotiated Trade |
15:59:08 - 16-Apr-25 |
| Unknown* | 1 | $1,917.96 | OTC Trade |
15:50:52 - 16-Apr-25 |
| Unknown* | 0 | $1,906.36 | OTC Trade |
15:36:15 - 16-Apr-25 |
| Unknown* | 0 | $1,889.10 | OTC Trade |
15:08:16 - 16-Apr-25 |
| Unknown* | 4 | $1,882.00 | OTC Trade |
15:03:20 - 16-Apr-25 |
| Unknown* | 0 | $1,901.19 | OTC Trade |
14:53:33 - 16-Apr-25 |
| Unknown* | 0 | $1,891.14 | OTC Trade |
14:44:53 - 16-Apr-25 |
| Unknown* | 3 | $1,914.28896 | Currency Conversion Negotiated Trade |
14:42:07 - 16-Apr-25 |
| Unknown* | 7 | $1,895.92762 | Currency Conversion Negotiated Trade |
14:32:41 - 16-Apr-25 |
| Unknown* | 2 | $1,900.46147 | Currency Conversion Negotiated Trade |
14:32:30 - 16-Apr-25 |
| Unknown* | 9 | $1,900.46147 | Currency Conversion Negotiated Trade |
14:32:28 - 16-Apr-25 |
| Unknown* | 0 | $1,950.00 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $1,879.54 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 0 | $1,879.54 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 0 | $1,879.54 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 0 | $1,919.95 | OTC Trade |
20:50:43 - 15-Apr-25 |
| Unknown* | 43 | $1,916.93 | OTC Trade |
19:55:51 - 15-Apr-25 |
| Unknown* | 5 | $1,920.96 | OTC Trade |
18:26:54 - 15-Apr-25 |
| Unknown* | 0 | $1,938.59 | OTC Trade |
17:29:41 - 15-Apr-25 |
| Unknown* | 2 | $1,933.41 | OTC Trade |
16:46:16 - 15-Apr-25 |
| Unknown* | 1 | $1,940.43 | OTC Trade |
16:32:45 - 15-Apr-25 |
| Unknown* | 2 | $1,933.49903 | Currency Conversion Negotiated Trade |
16:28:45 - 15-Apr-25 |
| Unknown* | 2 | $1,943.00 | OTC Trade |
15:52:17 - 15-Apr-25 |
| Unknown* | 0 | $1,940.20 | OTC Trade |
15:46:27 - 15-Apr-25 |
| Unknown* | 0 | $1,928.40 | OTC Trade |
15:46:23 - 15-Apr-25 |
| Unknown* | 0 | $1,935.00 | OTC Trade |
15:20:17 - 15-Apr-25 |
| Unknown* | 0 | $1,937.13 | OTC Trade |
15:14:08 - 15-Apr-25 |
| Unknown* | 5 | $1,942.13 | OTC Trade |
14:50:55 - 15-Apr-25 |
| Unknown* | 0 | $1,950.00 | OTC Trade |
14:50:24 - 15-Apr-25 |
| Unknown* | 0 | $1,950.00 | OTC Trade |
14:50:24 - 15-Apr-25 |
| Unknown* | 1 | $1,955.9948 | OTC Trade |
14:33:22 - 15-Apr-25 |
| Unknown* | 3 | $1,933.03035 | Currency Conversion Negotiated Trade |
14:32:08 - 15-Apr-25 |
| Unknown* | 0 | $1,944.00 | OTC Trade |
14:30:13 - 15-Apr-25 |
| Unknown* | 0 | $1,944.00 | OTC Trade |
14:30:13 - 15-Apr-25 |
| Unknown* | 0 | $1,944.00 | OTC Trade |
14:30:13 - 15-Apr-25 |
| Unknown* | 0 | $1,944.00 | OTC Trade |
14:30:13 - 15-Apr-25 |
| Unknown* | 0 | $1,934.93 | OTC Trade |
14:30:13 - 15-Apr-25 |
| Unknown* | 0 | $1,944.00 | OTC Trade |
14:30:13 - 15-Apr-25 |
| Unknown* | 0 | $1,944.00 | OTC Trade |
14:30:13 - 15-Apr-25 |
| Unknown* | 0 | $1,944.00 | OTC Trade |
14:30:13 - 15-Apr-25 |
| Unknown* | 0 | $1,910.00 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $1,910.00 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 0 | $1,941.16 | OTC Trade |
20:55:02 - 14-Apr-25 |
| Unknown* | 0 | $1,937.515 | OTC Trade |
20:55:02 - 14-Apr-25 |
| Unknown* | 0 | $1,944.29 | OTC Trade |
20:26:00 - 14-Apr-25 |
| Unknown* | 1 | $1,922.91 | OTC Trade |
19:30:01 - 14-Apr-25 |
| Unknown* | 0 | $1,906.29 | OTC Trade |
18:51:53 - 14-Apr-25 |
| Unknown* | 0 | $1,907.44 | OTC Trade |
17:28:18 - 14-Apr-25 |
| Unknown* | 0 | $1,905.08 | OTC Trade |
16:57:57 - 14-Apr-25 |
| Unknown* | 0 | $1,902.00 | OTC Trade |
16:57:55 - 14-Apr-25 |
| Unknown* | 0 | $1,910.99 | OTC Trade |
16:35:27 - 14-Apr-25 |
| Unknown* | 3 | $1,909.27 | OTC Trade |
16:34:56 - 14-Apr-25 |
| Unknown* | 22 | $1,913.13 | OTC Trade |
16:08:13 - 14-Apr-25 |
| Unknown* | 0 | $1,927.68 | OTC Trade |
15:51:35 - 14-Apr-25 |
| Unknown* | 0 | $1,907.70 | OTC Trade |
15:18:18 - 14-Apr-25 |
| Unknown* | 1 | $1,889.4333 | Cross OTC Trade |
15:16:14 - 14-Apr-25 |
| Unknown* | 0 | $1,920.48 | OTC Trade |
15:05:30 - 14-Apr-25 |
| Unknown* | 1 | $1,906.82994 | Currency Conversion Negotiated Trade |
15:03:12 - 14-Apr-25 |
| Unknown* | 0 | $1,914.00 | OTC Trade |
14:50:42 - 14-Apr-25 |
| Unknown* | 0 | $1,914.00 | OTC Trade |
14:50:41 - 14-Apr-25 |
| Unknown* | 0 | $1,914.00 | OTC Trade |
14:50:41 - 14-Apr-25 |
| Unknown* | 0 | $1,908.91 | OTC Trade |
14:50:31 - 14-Apr-25 |
| Unknown* | 0 | $1,908.91 | OTC Trade |
14:50:31 - 14-Apr-25 |
| Unknown* | 0 | $1,908.91 | OTC Trade |
14:50:30 - 14-Apr-25 |
| Unknown* | 0 | $1,908.91 | OTC Trade |
14:50:30 - 14-Apr-25 |
| Unknown* | 0 | $1,908.91 | OTC Trade |
14:50:30 - 14-Apr-25 |
| Unknown* | 0 | $1,908.91 | OTC Trade |
14:50:30 - 14-Apr-25 |
| Unknown* | 0 | $1,916.46 | OTC Trade |
14:50:23 - 14-Apr-25 |
| Unknown* | 0 | $1,916.46 | OTC Trade |
14:50:22 - 14-Apr-25 |
| Unknown* | 13 | $1,905.00 | OTC Trade |
14:42:00 - 14-Apr-25 |
| Unknown* | 1 | $1,897.96944 | Currency Conversion Negotiated Trade |
14:35:21 - 14-Apr-25 |
| Unknown* | 19 | $1,901.96149 | Currency Conversion Negotiated Trade |
14:35:06 - 14-Apr-25 |
| Unknown* | 2 | $1,903.89 | OTC Trade |
14:34:47 - 14-Apr-25 |
| Unknown* | 3 | $1,904.00 | Negotiated Trade OTC Trade |
14:30:35 - 14-Apr-25 |
| Unknown* | 0 | $1,912.00 | OTC Trade |
14:30:35 - 14-Apr-25 |
| Unknown* | 0 | $1,855.85 | OTC Trade |
14:30:35 - 14-Apr-25 |
| Unknown* | 0 | $1,952.17 | OTC Trade |
14:30:20 - 14-Apr-25 |
| Unknown* | 0 | $1,952.17 | OTC Trade |
14:30:20 - 14-Apr-25 |
| Unknown* | 0 | $1,952.17 | OTC Trade |
14:30:20 - 14-Apr-25 |
| Unknown* | 1 | $1,890.00 | OTC Trade |
20:43:56 - 11-Apr-25 |
| Unknown* | 4 | $1,888.06703 | Currency Conversion Negotiated Trade |
19:50:24 - 11-Apr-25 |
| Unknown* | 5 | $1,881.855 | OTC Trade |
19:38:43 - 11-Apr-25 |
| Unknown* | 0 | $1,883.00 | OTC Trade |
19:18:43 - 11-Apr-25 |
| Unknown* | 1 | $1,839.88 | OTC Trade |
17:27:02 - 11-Apr-25 |
| Unknown* | 0 | $1,851.00 | OTC Trade |
17:24:06 - 11-Apr-25 |
| Unknown* | 0 | $1,839.46 | OTC Trade |
16:11:47 - 11-Apr-25 |
| Unknown* | 0 | $1,835.30 | OTC Trade |
16:08:41 - 11-Apr-25 |
| Unknown* | 0 | $1,832.65 | OTC Trade |
15:18:45 - 11-Apr-25 |
| Unknown* | 0 | $1,835.98 | OTC Trade |
15:02:42 - 11-Apr-25 |
| Unknown* | 9 | $1,831.88 | Negotiated Trade OTC Trade |
14:30:45 - 11-Apr-25 |
| Unknown* | 0 | $1,808.70 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $1,846.35 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $1,846.35 | OTC Trade |
14:30:07 - 11-Apr-25 |
| Unknown* | 0 | $1,850.01 | OTC Trade |
20:59:45 - 10-Apr-25 |
| Unknown* | 0 | $1,874.89 | OTC Trade |
20:24:25 - 10-Apr-25 |
| Unknown* | 0 | $1,848.00 | OTC Trade |
19:52:41 - 10-Apr-25 |
| Unknown* | 1 | $1,871.00 | OTC Trade |
19:08:47 - 10-Apr-25 |
| Unknown* | 0 | $1,839.44 | OTC Trade |
18:08:57 - 10-Apr-25 |
| Unknown* | 2 | $1,843.1549 | Cross OTC Trade |
18:08:47 - 10-Apr-25 |
| Unknown* | 12,332 | $1,856.30875 | Currency Conversion Negotiated Trade |
17:38:18 - 10-Apr-25 |
| Unknown* | 0 | $1,817.25 | OTC Trade |
17:32:07 - 10-Apr-25 |
| Unknown* | 1 | $1,803.975 | OTC Trade |
17:31:34 - 10-Apr-25 |
| Unknown* | 1 | $1,802.845 | OTC Trade |
17:23:56 - 10-Apr-25 |
| Unknown* | 1 | $1,813.70 | OTC Trade |
17:14:52 - 10-Apr-25 |
| Unknown* | 0 | $1,815.37 | OTC Trade |
17:10:43 - 10-Apr-25 |
| Unknown* | 0 | $1,815.37 | OTC Trade |
17:10:43 - 10-Apr-25 |
| Unknown* | 0 | $1,815.37 | OTC Trade |
17:10:43 - 10-Apr-25 |
| Unknown* | 0 | $1,815.37 | OTC Trade |
17:10:43 - 10-Apr-25 |
| Unknown* | 0 | $1,815.37 | OTC Trade |
17:10:43 - 10-Apr-25 |
| Unknown* | 0 | $1,815.37 | OTC Trade |
17:10:43 - 10-Apr-25 |
| Unknown* | 1 | $1,823.69 | OTC Trade |
17:02:52 - 10-Apr-25 |
| Unknown* | 0 | $1,837.70 | OTC Trade |
16:44:23 - 10-Apr-25 |
| Unknown* | 0 | $1,840.12 | OTC Trade |
15:48:12 - 10-Apr-25 |
| Unknown* | 0 | $1,840.12 | OTC Trade |
15:48:12 - 10-Apr-25 |
| Unknown* | 0 | $1,840.12 | OTC Trade |
15:48:12 - 10-Apr-25 |
| Unknown* | 0 | $1,840.12 | OTC Trade |
15:48:12 - 10-Apr-25 |
| Unknown* | 0 | $1,840.12 | OTC Trade |
15:48:12 - 10-Apr-25 |
| Unknown* | 0 | $1,840.12 | OTC Trade |
15:48:12 - 10-Apr-25 |
| Unknown* | 0 | $1,840.12 | OTC Trade |
15:48:11 - 10-Apr-25 |
| Unknown* | 0 | $1,840.12 | OTC Trade |
15:48:11 - 10-Apr-25 |
| Unknown* | 0 | $1,840.12 | OTC Trade |
15:48:11 - 10-Apr-25 |
| Unknown* | 0 | $1,840.12 | OTC Trade |
15:48:11 - 10-Apr-25 |
| Unknown* | 0 | $1,847.81 | OTC Trade |
15:45:29 - 10-Apr-25 |
| Unknown* | 5 | $1,849.43 | OTC Trade |
15:43:21 - 10-Apr-25 |
| Unknown* | 0 | $1,826.00 | OTC Trade |
15:18:44 - 10-Apr-25 |
| Unknown* | 0 | $1,820.16 | OTC Trade |
15:11:15 - 10-Apr-25 |
| Unknown* | 0 | $1,820.16 | OTC Trade |
15:11:14 - 10-Apr-25 |
| Unknown* | 0 | $1,832.58 | OTC Trade |
15:05:57 - 10-Apr-25 |
| Unknown* | 0 | $1,830.00 | OTC Trade |
14:50:21 - 10-Apr-25 |
| Unknown* | 0 | $1,830.00 | OTC Trade |
14:50:21 - 10-Apr-25 |
| Unknown* | 0 | $1,833.28 | OTC Trade |
14:50:10 - 10-Apr-25 |
| Unknown* | 0 | $1,798.57 | OTC Trade |
14:42:41 - 10-Apr-25 |
| Unknown* | 0 | $1,844.30 | OTC Trade |
14:30:06 - 10-Apr-25 |
| Unknown* | 0 | $1,700.00 | OTC Trade |
14:30:06 - 10-Apr-25 |
| Unknown* | 0 | $1,844.30 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 2 | $1,830.97367 | Currency Conversion Negotiated Trade |
19:59:03 - 09-Apr-25 |
| Unknown* | 1 | $1,829.708 | OTC Trade |
19:55:22 - 09-Apr-25 |
| Unknown* | 1 | $1,824.085 | OTC Trade |
19:49:04 - 09-Apr-25 |
| Unknown* | 0 | $1,820.33 | OTC Trade |
19:40:55 - 09-Apr-25 |
| Unknown* | 0 | $1,855.75 | OTC Trade |
19:34:01 - 09-Apr-25 |
| Unknown* | 0 | $1,846.00 | OTC Trade |
19:23:37 - 09-Apr-25 |
| Unknown* | 3 | $1,827.11 | OTC Trade |
19:08:01 - 09-Apr-25 |
| Unknown* | 3 | $1,854.52 | OTC Trade |
19:03:40 - 09-Apr-25 |
| Unknown* | 1 | $1,819.80 | OTC Trade |
18:52:52 - 09-Apr-25 |
| Unknown* | 0 | $1,816.47 | OTC Trade |
18:48:21 - 09-Apr-25 |
| Unknown* | 1 | $1,806.77 | OTC Trade |
18:42:21 - 09-Apr-25 |
| Unknown* | 0 | $1,803.52 | OTC Trade |
18:35:09 - 09-Apr-25 |
| Unknown* | 7 | $1,783.58 | OTC Trade |
18:30:08 - 09-Apr-25 |
| Unknown* | 7 | $1,783.58 | OTC Trade |
18:30:08 - 09-Apr-25 |
| Unknown* | 7 | $1,786.48 | OTC Trade |
18:30:08 - 09-Apr-25 |
| Unknown* | 7 | $1,786.48 | OTC Trade |
18:30:08 - 09-Apr-25 |
| Unknown* | 7 | $1,798.08 | OTC Trade |
18:29:00 - 09-Apr-25 |
| Unknown* | 7 | $1,798.08 | OTC Trade |
18:29:00 - 09-Apr-25 |
| Unknown* | 7 | $1,795.18 | OTC Trade |
18:25:53 - 09-Apr-25 |
| Unknown* | 7 | $1,792.28 | OTC Trade |
18:25:53 - 09-Apr-25 |
| Unknown* | 0 | $1,783.3989 | OTC Trade |
18:24:23 - 09-Apr-25 |
| Unknown* | 0 | $1,681.50 | OTC Trade |
16:13:35 - 09-Apr-25 |
| Unknown* | 6 | $1,690.18883 | Currency Conversion Negotiated Trade |
16:12:38 - 09-Apr-25 |
| Unknown* | 1 | $1,681.325 | OTC Trade |
15:51:59 - 09-Apr-25 |
| Unknown* | 0 | $1,689.48 | OTC Trade |
15:23:50 - 09-Apr-25 |
| Unknown* | 0 | $1,701.59 | OTC Trade |
15:23:31 - 09-Apr-25 |
| Unknown* | 6 | $1,703.835 | Negotiated Trade OTC Trade |
15:04:34 - 09-Apr-25 |
| Unknown* | 0 | $1,682.77 | OTC Trade |
14:51:09 - 09-Apr-25 |
| Unknown* | 0 | $1,682.77 | OTC Trade |
14:51:08 - 09-Apr-25 |
| Unknown* | 0 | $1,682.77 | OTC Trade |
14:51:04 - 09-Apr-25 |
| Unknown* | 0 | $1,645.50 | OTC Trade |
14:31:24 - 09-Apr-25 |
| Unknown* | 6 | $1,670.51 | OTC Trade |
20:58:58 - 08-Apr-25 |
| Unknown* | 7 | $1,658.22 | OTC Trade |
20:52:17 - 08-Apr-25 |
| Unknown* | 4 | $1,653.01 | OTC Trade |
20:39:22 - 08-Apr-25 |
| Unknown* | 1 | $1,675.19 | OTC Trade |
20:34:19 - 08-Apr-25 |
| Unknown* | 0 | $1,661.91 | OTC Trade |
20:20:38 - 08-Apr-25 |
| Unknown* | 3 | $1,662.74 | OTC Trade |
20:18:25 - 08-Apr-25 |
| Unknown* | 8 | $1,665.20 | OTC Trade |
20:15:25 - 08-Apr-25 |
| Unknown* | 2 | $1,688.71 | OTC Trade |
19:58:30 - 08-Apr-25 |
| Unknown* | 0 | $1,730.8089 | OTC Trade |
17:50:45 - 08-Apr-25 |