Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,047.24 SI Trade
 19:12:46 - 26-Mar-26
Unknown* 0 $1,040.86 SI Trade
 19:08:40 - 26-Mar-26
Unknown* 0 $1,044.88 SI Trade
 19:08:32 - 26-Mar-26
Unknown* 0 $1,043.69 SI Trade
 19:07:22 - 26-Mar-26
Unknown* 0 $1,042.91 OTC Trade
 19:05:19 - 26-Mar-26
Unknown* 0 $1,042.91 OTC Trade
 19:05:19 - 26-Mar-26
Unknown* 0 $1,043.60 SI Trade
 19:04:26 - 26-Mar-26
Unknown* 0 $1,043.91 SI Trade
 19:02:22 - 26-Mar-26
Unknown* 0 $1,043.91 OTC Trade
 19:01:19 - 26-Mar-26
Unknown* 0 $1,043.62 OTC Trade
 18:59:52 - 26-Mar-26
Unknown* 0 $1,044.90 SI Trade
 18:55:20 - 26-Mar-26
Unknown* 0 $1,045.88 SI Trade
 18:48:50 - 26-Mar-26
Unknown* 0 $1,042.04 SI Trade
 18:47:58 - 26-Mar-26
Unknown* 0 $1,044.305 OTC Trade
 18:42:35 - 26-Mar-26
Unknown* 0 $1,042.88 OTC Trade
 18:38:40 - 26-Mar-26
Unknown* 0 $1,046.91 SI Trade
 18:37:01 - 26-Mar-26
Unknown* 0 $1,043.72 SI Trade
 18:34:29 - 26-Mar-26
Unknown* 2 $1,043.281 OTC Trade
 18:29:47 - 26-Mar-26
Unknown* 0 $1,044.17 SI Trade
 18:28:24 - 26-Mar-26
Unknown* 0 $1,040.79 OTC Trade
 18:26:05 - 26-Mar-26
Unknown* 0 $1,043.46 SI Trade
 18:24:24 - 26-Mar-26
Unknown* 1 $1,043.0907 Negotiated Trade
OTC Trade
 18:23:38 - 26-Mar-26
Unknown* 2 $1,043.0907 Negotiated Trade
OTC Trade
 18:23:38 - 26-Mar-26
Unknown* 0 $1,046.66 SI Trade
 18:22:01 - 26-Mar-26
Unknown* 0 $1,045.03 SI Trade
 18:18:16 - 26-Mar-26
Unknown* 0 $1,045.68 SI Trade
 18:17:44 - 26-Mar-26
Unknown* 0 $1,044.50 SI Trade
 18:14:18 - 26-Mar-26
Unknown* 0 $1,045.54 SI Trade
 18:08:49 - 26-Mar-26
Unknown* 0 $1,046.00 SI Trade
 18:07:53 - 26-Mar-26
Unknown* 0 $1,046.01 SI Trade
 18:07:01 - 26-Mar-26
Unknown* 0 $1,043.48 SI Trade
 18:06:00 - 26-Mar-26
Unknown* 0 $1,047.00 SI Trade
 18:02:46 - 26-Mar-26
Unknown* 0 $1,047.00 SI Trade
 18:02:46 - 26-Mar-26
Unknown* 0 $1,045.17 OTC Trade
 17:59:03 - 26-Mar-26
Unknown* 0 $1,044.20 SI Trade
 17:57:43 - 26-Mar-26
Unknown* 1 $1,041.47 SI Trade
 17:57:43 - 26-Mar-26
Unknown* 0 $1,044.20 SI Trade
 17:57:22 - 26-Mar-26
Unknown* 0 $1,044.20 SI Trade
 17:57:22 - 26-Mar-26
Unknown* 0 $1,044.20 SI Trade
 17:55:58 - 26-Mar-26
Unknown* 0 $1,044.20 OTC Trade
 17:55:05 - 26-Mar-26
Unknown* 0 $1,043.015 OTC Trade
 17:55:05 - 26-Mar-26
Unknown* 0 $1,044.20 SI Trade
 17:54:19 - 26-Mar-26
Unknown* 0 $1,041.12 SI Trade
 17:53:56 - 26-Mar-26
Unknown* 0 $1,043.22 SI Trade
 17:53:24 - 26-Mar-26
Unknown* 0 $1,043.22 SI Trade
 17:52:39 - 26-Mar-26
Unknown* 0 $1,043.22 OTC Trade
 17:51:29 - 26-Mar-26
Unknown* 0 $1,042.525 OTC Trade
 17:51:29 - 26-Mar-26
Unknown* 0 $1,043.22 OTC Trade
 17:51:15 - 26-Mar-26
Unknown* 0 $1,044.28 OTC Trade
 17:48:27 - 26-Mar-26
Unknown* 0 $1,045.11 SI Trade
 17:45:07 - 26-Mar-26
Unknown* 0 $1,046.98 OTC Trade
 17:43:47 - 26-Mar-26
Unknown* 0 $1,046.98 SI Trade
 17:43:43 - 26-Mar-26
Unknown* 0 $1,047.10 SI Trade
 17:38:21 - 26-Mar-26
Unknown* 1 $1,047.591 OTC Trade
 17:35:10 - 26-Mar-26
Unknown* 0 $1,045.00 SI Trade
 17:33:29 - 26-Mar-26
Unknown* 0 $1,047.63 SI Trade
 17:32:15 - 26-Mar-26
Unknown* 0 $1,047.05 SI Trade
 17:25:23 - 26-Mar-26
Unknown* 0 $1,049.34 SI Trade
 17:23:08 - 26-Mar-26
Unknown* 0 $1,051.35 SI Trade
 17:21:22 - 26-Mar-26
Unknown* 0 $1,049.01 SI Trade
 17:19:52 - 26-Mar-26
Unknown* 0 $1,050.47 SI Trade
 17:18:01 - 26-Mar-26
Unknown* 0 $1,050.28 OTC Trade
 17:15:54 - 26-Mar-26
Unknown* 7 $1,049.135 OTC Trade
 17:15:54 - 26-Mar-26
Unknown* 0 $1,050.47 SI Trade
 17:15:11 - 26-Mar-26
Unknown* 0 $1,049.64 SI Trade
 17:13:45 - 26-Mar-26
Unknown* 0 $1,053.71 SI Trade
 17:11:39 - 26-Mar-26
Unknown* 0 $1,054.00 SI Trade
 17:05:58 - 26-Mar-26
Unknown* 0 $1,053.71 SI Trade
 17:04:33 - 26-Mar-26
Unknown* 0 $1,052.95 SI Trade
 17:02:05 - 26-Mar-26
Unknown* 15 $1,050.531 OTC Trade
 16:57:19 - 26-Mar-26
Unknown* 0 $1,051.52 SI Trade
 16:57:01 - 26-Mar-26
Unknown* 0 $1,053.88 SI Trade
 16:53:54 - 26-Mar-26
Unknown* 0 $1,053.88 SI Trade
 16:53:54 - 26-Mar-26
Unknown* 0 $1,056.99 SI Trade
 16:52:43 - 26-Mar-26
Unknown* 0 $1,056.77 SI Trade
 16:52:29 - 26-Mar-26
Unknown* 0 $1,056.74 SI Trade
 16:51:04 - 26-Mar-26
Unknown* 0 $1,051.90 SI Trade
 16:50:17 - 26-Mar-26
Unknown* 0 $1,049.30 SI Trade
 16:49:36 - 26-Mar-26
Unknown* 0 $1,053.94 SI Trade
 16:49:18 - 26-Mar-26
Unknown* 0 $1,053.94 SI Trade
 16:48:49 - 26-Mar-26
Unknown* 0 $1,049.84 OTC Trade
 16:47:16 - 26-Mar-26
Unknown* 0 $1,049.85 SI Trade
 16:46:56 - 26-Mar-26
Unknown* 0 $1,049.87 SI Trade
 16:44:08 - 26-Mar-26
Unknown* 0 $1,044.45 SI Trade
 16:43:03 - 26-Mar-26
Unknown* 0 $1,048.00 SI Trade
 16:41:47 - 26-Mar-26
Unknown* 0 $1,047.97 SI Trade
 16:40:13 - 26-Mar-26
Unknown* 0 $1,047.95 OTC Trade
 16:38:16 - 26-Mar-26
Unknown* 0 $1,047.95 OTC Trade
 16:37:57 - 26-Mar-26
Unknown* 0 $1,045.67 SI Trade
 16:36:01 - 26-Mar-26
Unknown* 0 $1,047.97 SI Trade
 16:36:01 - 26-Mar-26
Unknown* 0 $1,047.97 SI Trade
 16:34:13 - 26-Mar-26
Unknown* 0 $1,046.76 SI Trade
 16:32:44 - 26-Mar-26
Unknown* 1 $1,044.98 SI Trade
 16:31:21 - 26-Mar-26
Unknown* 0 $1,044.45 SI Trade
 16:22:38 - 26-Mar-26
Unknown* 0 $1,050.18 SI Trade
 16:20:18 - 26-Mar-26
Unknown* 0 $1,050.18 SI Trade
 16:20:18 - 26-Mar-26
Unknown* 0 $1,050.18 SI Trade
 16:20:18 - 26-Mar-26
Unknown* 0 $1,050.21 SI Trade
 16:17:36 - 26-Mar-26
Unknown* 0 $1,052.45 SI Trade
 16:17:04 - 26-Mar-26
Unknown* 0 $1,052.45 SI Trade
 16:14:49 - 26-Mar-26
Unknown* 0 $1,052.45 SI Trade
 16:07:01 - 26-Mar-26
Unknown* 1 $1,052.067 Negotiated Trade
OTC Trade
 16:02:25 - 26-Mar-26
Unknown* 11 $1,052.031 OTC Trade
 16:01:34 - 26-Mar-26
Unknown* 0 $1,053.08 OTC Trade
 15:54:42 - 26-Mar-26
Unknown* 0 $1,054.30 SI Trade
 15:53:08 - 26-Mar-26
Unknown* 0 $1,057.91 SI Trade
 15:52:09 - 26-Mar-26
Unknown* 1 $1,053.27 OTC Trade
 15:51:00 - 26-Mar-26
Unknown* 1 $1,053.27 OTC Trade
 15:50:53 - 26-Mar-26
Unknown* 1 $1,057.67096 SI Trade
Currency Conversion
 15:50:43 - 26-Mar-26
Unknown* 0 $1,056.75 SI Trade
 15:49:10 - 26-Mar-26
Unknown* 0 $1,053.77 SI Trade
 15:48:55 - 26-Mar-26
Unknown* 0 $1,056.75 SI Trade
 15:48:55 - 26-Mar-26
Unknown* 0 $1,054.98 SI Trade
 15:46:01 - 26-Mar-26
Unknown* 0 $1,054.98 SI Trade
 15:44:25 - 26-Mar-26
Unknown* 0 $1,053.84 SI Trade
 15:42:10 - 26-Mar-26
Unknown* 0 $1,058.19 SI Trade
 15:29:20 - 26-Mar-26
Unknown* 0 $1,049.34 SI Trade
 15:27:39 - 26-Mar-26
Unknown* 0 $1,054.99 OTC Trade
 15:26:33 - 26-Mar-26
Unknown* 0 $1,056.65 SI Trade
 15:25:35 - 26-Mar-26
Unknown* 0 $1,052.33 SI Trade
 15:25:14 - 26-Mar-26
Unknown* 0 $1,053.53 SI Trade
 15:24:40 - 26-Mar-26
Unknown* 0 $1,055.39 SI Trade
 15:23:58 - 26-Mar-26
Unknown* 0 $1,050.88 SI Trade
 15:21:02 - 26-Mar-26
Unknown* 1 $1,045.18495 Currency Conversion
Negotiated Trade
 15:19:38 - 26-Mar-26
Unknown* 1 $1,057.14832 Currency Conversion
Negotiated Trade
 15:19:37 - 26-Mar-26
Unknown* 0 $1,053.00 SI Trade
 15:15:46 - 26-Mar-26
Unknown* 0 $1,053.00 SI Trade
 15:15:46 - 26-Mar-26
Unknown* 0 $1,053.00 SI Trade
 15:14:45 - 26-Mar-26
Unknown* 0 $1,052.99 OTC Trade
 15:13:16 - 26-Mar-26
Unknown* 0 $1,051.495 OTC Trade
 15:13:16 - 26-Mar-26
Unknown* 0 $1,050.00 OTC Trade
 15:13:08 - 26-Mar-26
Unknown* 0 $1,053.66 OTC Trade
 15:10:46 - 26-Mar-26
Unknown* 0 $1,058.88 SI Trade
 15:07:31 - 26-Mar-26
Unknown* 2 $1,058.88 SI Trade
 15:07:25 - 26-Mar-26
Unknown* 0 $1,056.76 SI Trade
 15:03:52 - 26-Mar-26
Unknown* 0 $1,060.31 SI Trade
 15:03:26 - 26-Mar-26
Unknown* 1 $1,056.76 SI Trade
 15:03:04 - 26-Mar-26
Unknown* 0 $1,060.31 SI Trade
 15:03:04 - 26-Mar-26
Unknown* 0 $1,056.76 SI Trade
 15:03:04 - 26-Mar-26
Unknown* 2 $1,057.71 SI Trade
 15:00:31 - 26-Mar-26
Unknown* 2 $1,057.71 SI Trade
 15:00:00 - 26-Mar-26
Unknown* 0 $1,063.74 SI Trade
 14:56:37 - 26-Mar-26
Unknown* 0 $1,063.74 SI Trade
 14:56:37 - 26-Mar-26
Unknown* 10 $1,059.639 OTC Trade
 14:53:28 - 26-Mar-26
Unknown* 0 $1,065.86 SI Trade
 14:53:27 - 26-Mar-26
Unknown* 0 $1,064.71 OTC Trade
 14:52:33 - 26-Mar-26
Unknown* 0 $1,063.87 OTC Trade
 14:52:09 - 26-Mar-26
Unknown* 0 $1,065.52 OTC Trade
 14:51:34 - 26-Mar-26
Unknown* 0 $1,065.52 OTC Trade
 14:48:25 - 26-Mar-26
Unknown* 0 $1,065.52 OTC Trade
 14:47:50 - 26-Mar-26
Unknown* 0 $1,065.00 SI Trade
 14:40:14 - 26-Mar-26
Unknown* 0 $1,063.44 OTC Trade
 14:39:54 - 26-Mar-26
Unknown* 0 $1,068.27 SI Trade
 14:38:39 - 26-Mar-26
Unknown* 0 $1,065.23 SI Trade
 14:38:01 - 26-Mar-26
Unknown* 0 $1,065.02 OTC Trade
 14:37:19 - 26-Mar-26
Unknown* 0 $1,061.86 SI Trade
 14:36:36 - 26-Mar-26
Unknown* 0 $1,065.02 SI Trade
 14:34:50 - 26-Mar-26
Unknown* 0 $1,065.02 SI Trade
 14:34:45 - 26-Mar-26
Unknown* 0 $1,065.02 OTC Trade
 14:33:09 - 26-Mar-26
Unknown* 0 $1,063.255 OTC Trade
 14:33:09 - 26-Mar-26
Unknown* 0 $1,065.02 SI Trade
 14:33:04 - 26-Mar-26
Unknown* 1 $1,061.11 OTC Trade
 14:29:46 - 26-Mar-26
Unknown* 0 $1,061.11 OTC Trade
 14:29:42 - 26-Mar-26
Unknown* 2 $1,062.00 SI Trade
 14:28:26 - 26-Mar-26
Unknown* 0 $1,062.00 SI Trade
 14:27:44 - 26-Mar-26
Unknown* 0 $1,058.04 OTC Trade
 14:27:35 - 26-Mar-26
Unknown* 0 $1,058.01 SI Trade
 14:27:00 - 26-Mar-26
Unknown* 0 $1,062.00 SI Trade
 14:24:39 - 26-Mar-26
Unknown* 0 $1,057.92 SI Trade
 14:22:25 - 26-Mar-26
Unknown* 1 $1,056.24 SI Trade
 14:19:56 - 26-Mar-26
Unknown* 0 $1,055.92 OTC Trade
 14:18:09 - 26-Mar-26
Unknown* 0 $1,058.45 OTC Trade
 14:17:06 - 26-Mar-26
Unknown* 0 $1,059.82 SI Trade
 14:17:05 - 26-Mar-26
Unknown* 0 $1,062.00 SI Trade
 14:16:53 - 26-Mar-26
Unknown* 0 $1,062.00 SI Trade
 14:16:02 - 26-Mar-26
Unknown* 0 $1,062.00 OTC Trade
 14:14:34 - 26-Mar-26
Unknown* 0 $1,062.00 OTC Trade
 14:13:53 - 26-Mar-26
Unknown* 0 $1,060.19 SI Trade
 14:10:14 - 26-Mar-26
Unknown* 1 $1,053.83 OTC Trade
 14:09:52 - 26-Mar-26
Unknown* 0 $1,053.83 OTC Trade
 14:09:28 - 26-Mar-26
Unknown* 0 $1,065.33 OTC Trade
 14:06:54 - 26-Mar-26
Unknown* 0 $1,063.74 SI Trade
 14:04:52 - 26-Mar-26
Unknown* 0 $1,070.00 SI Trade
 14:04:02 - 26-Mar-26
Unknown* 18 $1,064.889 OTC Trade
 14:03:47 - 26-Mar-26
Unknown* 0 $1,060.41 SI Trade
 14:02:20 - 26-Mar-26
Unknown* 0 $1,064.02 OTC Trade
 13:59:30 - 26-Mar-26
Unknown* 0 $1,064.02 OTC Trade
 13:59:30 - 26-Mar-26
Unknown* 0 $1,064.02 OTC Trade
 13:59:30 - 26-Mar-26
Unknown* 0 $1,064.02 OTC Trade
 13:59:30 - 26-Mar-26
Unknown* 0 $1,064.02 OTC Trade
 13:59:30 - 26-Mar-26
Unknown* 0 $1,064.02 OTC Trade
 13:59:30 - 26-Mar-26
Unknown* 0 $1,064.02 OTC Trade
 13:59:30 - 26-Mar-26
Unknown* 0 $1,068.96 OTC Trade
 13:59:27 - 26-Mar-26
Unknown* 0 $1,070.00 SI Trade
 13:59:10 - 26-Mar-26
Unknown* 0 $1,070.00 SI Trade
 13:59:08 - 26-Mar-26
Unknown* 0 $1,064.02 OTC Trade
 13:58:52 - 26-Mar-26
Unknown* 0 $1,064.02 OTC Trade
 13:58:51 - 26-Mar-26
Unknown* 0 $1,064.00 OTC Trade
 13:58:03 - 26-Mar-26
Unknown* 0 $1,064.00 OTC Trade
 13:58:03 - 26-Mar-26
Unknown* 0 $1,064.00 OTC Trade
 13:58:03 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67