| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,380.50 | SI Trade |
19:03:00 - 06-Feb-26 |
| Unknown* | 0 | $1,380.50 | SI Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 0 | $1,377.95 | OTC Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $1,391.00 | SI Trade |
18:54:08 - 06-Feb-26 |
| Unknown* | 0 | $1,374.67 | SI Trade |
18:53:57 - 06-Feb-26 |
| Unknown* | 0 | $1,379.94 | OTC Trade |
18:36:05 - 06-Feb-26 |
| Unknown* | 0 | $1,386.66 | SI Trade |
18:29:31 - 06-Feb-26 |
| Unknown* | 0 | $1,382.56 | OTC Trade |
18:22:06 - 06-Feb-26 |
| Unknown* | 0 | $1,380.115 | OTC Trade |
18:22:06 - 06-Feb-26 |
| Unknown* | 1 | $1,382.5879 | Cross OTC Trade |
18:17:10 - 06-Feb-26 |
| Unknown* | 0 | $1,379.30 | SI Trade |
18:17:08 - 06-Feb-26 |
| Unknown* | 0 | $1,383.13 | SI Trade |
18:15:34 - 06-Feb-26 |
| Unknown* | 1 | $1,385.23 | SI Trade |
18:10:24 - 06-Feb-26 |
| Unknown* | 1 | $1,385.23 | SI Trade |
18:08:01 - 06-Feb-26 |
| Unknown* | 0 | $1,388.55 | SI Trade |
17:58:47 - 06-Feb-26 |
| Unknown* | 0 | $1,388.55 | SI Trade |
17:57:55 - 06-Feb-26 |
| Unknown* | 0 | $1,384.77 | OTC Trade |
17:55:05 - 06-Feb-26 |
| Unknown* | 0 | $1,390.73 | OTC Trade |
17:49:54 - 06-Feb-26 |
| Unknown* | 0 | $1,391.51 | SI Trade |
17:46:28 - 06-Feb-26 |
| Unknown* | 25 | $1,392.0568 | OTC Trade |
17:36:49 - 06-Feb-26 |
| Unknown* | 0 | $1,396.17 | SI Trade |
17:33:20 - 06-Feb-26 |
| Unknown* | 0 | $1,389.58 | OTC Trade |
17:23:22 - 06-Feb-26 |
| Unknown* | 1 | $1,391.511 | OTC Trade |
17:05:45 - 06-Feb-26 |
| Unknown* | 0 | $1,393.82 | SI Trade |
17:01:27 - 06-Feb-26 |
| Unknown* | 2 | $1,389.4281 | Cross OTC Trade |
16:55:31 - 06-Feb-26 |
| Unknown* | 0 | $1,386.10 | SI Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 1 | $1,383.65 | OTC Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | $1,386.10 | SI Trade |
16:25:43 - 06-Feb-26 |
| Unknown* | 0 | $1,382.14 | SI Trade |
16:19:03 - 06-Feb-26 |
| Unknown* | 0 | $1,382.14 | OTC Trade |
16:16:44 - 06-Feb-26 |
| Unknown* | 0 | $1,380.035 | OTC Trade |
16:16:44 - 06-Feb-26 |
| Unknown* | 1 | $1,382.00 | OTC Trade |
16:13:47 - 06-Feb-26 |
| Unknown* | 0 | $1,390.47 | SI Trade |
16:06:26 - 06-Feb-26 |
| Unknown* | 0 | $1,379.72 | SI Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | $1,386.67 | SI Trade |
16:02:15 - 06-Feb-26 |
| Unknown* | 0 | $1,382.29 | OTC Trade |
15:51:51 - 06-Feb-26 |
| Unknown* | 3 | $1,375.43063 | SI Trade Currency Conversion |
15:51:29 - 06-Feb-26 |
| Unknown* | 0 | $1,382.29 | OTC Trade |
15:50:42 - 06-Feb-26 |
| Unknown* | 0 | $1,387.01 | OTC Trade |
15:47:37 - 06-Feb-26 |
| Unknown* | 0 | $1,384.04 | OTC Trade |
15:45:51 - 06-Feb-26 |
| Unknown* | 0 | $1,381.73 | SI Trade |
15:37:06 - 06-Feb-26 |
| Unknown* | 0 | $1,383.43 | OTC Trade |
15:33:34 - 06-Feb-26 |
| Unknown* | 0 | $1,383.43 | SI Trade |
15:33:26 - 06-Feb-26 |
| Unknown* | 0 | $1,375.315 | OTC Trade |
15:25:13 - 06-Feb-26 |
| Unknown* | 0 | $1,380.36 | OTC Trade |
15:19:37 - 06-Feb-26 |
| Unknown* | 0 | $1,384.02 | SI Trade |
15:19:14 - 06-Feb-26 |
| Unknown* | 0 | $1,385.92 | SI Trade |
15:13:58 - 06-Feb-26 |
| Unknown* | 1 | $1,382.08184 | Currency Conversion Negotiated Trade |
15:12:32 - 06-Feb-26 |
| Unknown* | 1 | $1,375.00 | OTC Trade |
15:08:40 - 06-Feb-26 |
| Unknown* | 1 | $1,379.655 | OTC Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 1 | $1,379.655 | OTC Trade |
15:07:19 - 06-Feb-26 |
| Unknown* | 0 | $1,382.02 | SI Trade |
15:04:43 - 06-Feb-26 |
| Unknown* | 0 | $1,386.71 | SI Trade |
15:02:52 - 06-Feb-26 |
| Unknown* | 0 | $1,392.25 | OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | $1,392.25 | OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | $1,392.25 | OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | $1,392.25 | OTC Trade |
15:00:56 - 06-Feb-26 |
| Unknown* | 0 | $1,392.25 | OTC Trade |
15:00:56 - 06-Feb-26 |
| Unknown* | 0 | $1,392.25 | OTC Trade |
15:00:56 - 06-Feb-26 |
| Unknown* | 0 | $1,392.25 | OTC Trade |
15:00:56 - 06-Feb-26 |
| Unknown* | 0 | $1,388.73 | SI Trade |
14:55:46 - 06-Feb-26 |
| Unknown* | 0 | $1,388.66 | OTC Trade |
14:54:38 - 06-Feb-26 |
| Unknown* | 0 | $1,388.66 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | $1,385.33 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | $1,385.33 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | $1,385.33 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | $1,385.33 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | $1,385.33 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $1,385.33 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $1,385.33 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $1,385.33 | OTC Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 0 | $1,385.33 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $1,385.33 | OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | $1,385.33 | OTC Trade |
14:53:55 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:54 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:52 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:51 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:51 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:48 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:38 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:36 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:32 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:29 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:28 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:28 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | $1,385.10 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $1,385.10 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $1,384.80 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $1,384.80 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $1,383.40 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $1,383.40 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $1,388.10 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $1,387.73 | OTC Trade |
14:52:14 - 06-Feb-26 |
| Unknown* | 5 | $1,393.293 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $1,394.90 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $1,391.48 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $1,391.48 | OTC Trade |
14:50:59 - 06-Feb-26 |
| Unknown* | 0 | $1,387.43 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | $1,387.43 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | $1,387.43 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | $1,393.84 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 0 | $1,393.84 | OTC Trade |
14:48:30 - 06-Feb-26 |
| Unknown* | 0 | $1,395.65 | OTC Trade |
14:48:27 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,395.66 | OTC Trade |
14:48:17 - 06-Feb-26 |
| Unknown* | 0 | $1,407.09 | SI Trade |
14:46:10 - 06-Feb-26 |
| Unknown* | 0 | $1,404.51 | SI Trade |
14:43:52 - 06-Feb-26 |
| Unknown* | 0 | $1,408.88 | OTC Trade |
14:43:07 - 06-Feb-26 |
| Unknown* | 0 | $1,405.62 | OTC Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 0 | $1,401.30 | OTC Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 0 | $1,401.30 | OTC Trade |
14:42:18 - 06-Feb-26 |
| Unknown* | 2 | $1,402.085 | OTC Trade |
14:39:45 - 06-Feb-26 |
| Unknown* | 0 | $1,412.36 | SI Trade |
14:38:19 - 06-Feb-26 |
| Unknown* | 0 | $1,412.36 | SI Trade |
14:37:55 - 06-Feb-26 |
| Unknown* | 1 | $1,398.185 | OTC Trade |
14:37:07 - 06-Feb-26 |
| Unknown* | 0 | $1,400.00 | OTC Trade |
14:37:05 - 06-Feb-26 |
| Unknown* | 1 | $1,399.99 | OTC Trade |
14:36:55 - 06-Feb-26 |
| Unknown* | 0 | $1,402.88 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $1,393.49 | OTC Trade |
14:36:16 - 06-Feb-26 |
| Unknown* | 0 | $1,416.57 | SI Trade |
14:36:00 - 06-Feb-26 |
| Unknown* | 1 | $1,402.135 | OTC Trade |
14:35:09 - 06-Feb-26 |
| Unknown* | 10 | $1,390.38 | OTC Trade |
14:31:56 - 06-Feb-26 |
| Unknown* | 0 | $1,393.09 | SI Trade |
14:31:44 - 06-Feb-26 |
| Unknown* | 0 | $1,391.62 | OTC Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | $1,391.62 | OTC Trade |
14:31:26 - 06-Feb-26 |