| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,783.84 | OTC Trade |
16:07:14 - 02-Dec-25 |
| Unknown* | 11 | $0.00 | SI Trade |
16:00:54 - 02-Dec-25 |
| Unknown* | 0 | $1,774.00 | OTC Trade |
15:54:31 - 02-Dec-25 |
| Unknown* | 11 | $1,762.43671 | Currency Conversion Negotiated Trade |
15:36:37 - 02-Dec-25 |
| Unknown* | 0 | $1,759.01 | OTC Trade |
15:27:22 - 02-Dec-25 |
| Unknown* | 0 | $1,759.01 | OTC Trade |
15:27:22 - 02-Dec-25 |
| Unknown* | 0 | $1,759.01 | OTC Trade |
15:27:22 - 02-Dec-25 |
| Unknown* | 0 | $1,759.01 | OTC Trade |
15:27:21 - 02-Dec-25 |
| Unknown* | 0 | $1,759.01 | OTC Trade |
15:27:21 - 02-Dec-25 |
| Unknown* | 0 | $1,759.01 | OTC Trade |
15:27:21 - 02-Dec-25 |
| Unknown* | 0 | $1,759.01 | OTC Trade |
15:27:21 - 02-Dec-25 |
| Unknown* | 0 | $1,759.01 | OTC Trade |
15:27:21 - 02-Dec-25 |
| Unknown* | 0 | $1,759.01 | OTC Trade |
15:27:21 - 02-Dec-25 |
| Unknown* | 0 | $1,759.01 | OTC Trade |
15:27:21 - 02-Dec-25 |
| Unknown* | 0 | $1,759.01 | OTC Trade |
15:27:21 - 02-Dec-25 |
| Unknown* | 0 | $1,759.01 | OTC Trade |
15:27:21 - 02-Dec-25 |
| Unknown* | 10 | $1,763.40571 | Currency Conversion Negotiated Trade |
15:27:03 - 02-Dec-25 |
| Unknown* | 0 | $1,763.02 | OTC Trade |
15:25:22 - 02-Dec-25 |
| Unknown* | 1 | $1,758.97773 | Currency Conversion Negotiated Trade |
15:22:04 - 02-Dec-25 |
| Unknown* | 1 | $1,783.79644 | Currency Conversion Negotiated Trade |
15:22:04 - 02-Dec-25 |
| Unknown* | 0 | $1,771.25 | OTC Trade |
15:12:53 - 02-Dec-25 |
| Unknown* | 0 | $1,771.25 | OTC Trade |
15:12:53 - 02-Dec-25 |
| Unknown* | 0 | $1,773.17 | OTC Trade |
15:12:52 - 02-Dec-25 |
| Unknown* | 6 | $1,762.5801 | OTC Trade |
15:08:39 - 02-Dec-25 |
| Unknown* | 0 | $1,766.22 | OTC Trade |
15:08:24 - 02-Dec-25 |
| Unknown* | 1 | $1,766.70 | OTC Trade |
15:05:32 - 02-Dec-25 |
| Unknown* | 0 | $1,771.19 | OTC Trade |
15:00:59 - 02-Dec-25 |
| Unknown* | 0 | $1,774.48 | OTC Trade |
14:55:28 - 02-Dec-25 |
| Unknown* | 0 | $1,774.48 | OTC Trade |
14:55:28 - 02-Dec-25 |
| Unknown* | 0 | $1,779.27 | OTC Trade |
14:52:18 - 02-Dec-25 |
| Unknown* | 0 | $1,777.362 | OTC Trade |
14:52:18 - 02-Dec-25 |
| Unknown* | 0 | $1,779.27 | OTC Trade |
14:51:02 - 02-Dec-25 |
| Unknown* | 0 | $1,779.27 | OTC Trade |
14:51:01 - 02-Dec-25 |
| Unknown* | 0 | $1,779.28 | OTC Trade |
14:50:53 - 02-Dec-25 |
| Unknown* | 0 | $1,779.28 | OTC Trade |
14:50:53 - 02-Dec-25 |
| Unknown* | 0 | $1,779.28 | OTC Trade |
14:50:53 - 02-Dec-25 |
| Unknown* | 0 | $1,779.30 | OTC Trade |
14:49:09 - 02-Dec-25 |
| Unknown* | 1 | $1,780.24 | OTC Trade |
14:44:58 - 02-Dec-25 |
| Unknown* | 1 | $1,776.50 | OTC Trade |
14:41:13 - 02-Dec-25 |
| Unknown* | 1 | $1,776.50 | OTC Trade |
14:41:13 - 02-Dec-25 |
| Unknown* | 1 | $1,777.352 | OTC Trade |
14:34:30 - 02-Dec-25 |
| Unknown* | 0 | $1,790.00 | OTC Trade |
14:30:46 - 02-Dec-25 |
| Unknown* | 0 | $1,790.00 | OTC Trade |
14:30:46 - 02-Dec-25 |
| Unknown* | 0 | $1,790.00 | OTC Trade |
14:30:46 - 02-Dec-25 |
| Unknown* | 0 | $1,790.00 | OTC Trade |
14:30:46 - 02-Dec-25 |
| Unknown* | 3 | $1,781.04 | OTC Trade |
14:30:46 - 02-Dec-25 |
| Unknown* | 0 | $1,790.00 | OTC Trade |
14:30:46 - 02-Dec-25 |
| Unknown* | 0 | $1,787.25 | OTC Trade |
14:30:46 - 02-Dec-25 |
| Unknown* | 0 | $1,809.30 | OTC Trade |
14:30:46 - 02-Dec-25 |
| Unknown* | 0 | $1,809.30 | OTC Trade |
14:30:46 - 02-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
14:10:19 - 02-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
14:10:19 - 02-Dec-25 |
| Unknown* | 0 | $1,754.00 | OTC Trade |
14:10:19 - 02-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
14:10:19 - 02-Dec-25 |
| Unknown* | 0 | $1,778.00 | OTC Trade |
14:10:19 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:24 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:24 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:24 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:24 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | $1,774.70 | OTC Trade |
08:00:23 - 02-Dec-25 |
| Unknown* | 0 | $1,769.30 | OTC Trade |
20:59:27 - 01-Dec-25 |
| Unknown* | 0 | $1,770.21 | OTC Trade |
20:53:09 - 01-Dec-25 |
| Unknown* | 1 | $1,770.00 | OTC Trade |
20:51:39 - 01-Dec-25 |
| Unknown* | 0 | $1,771.07 | OTC Trade |
20:51:36 - 01-Dec-25 |
| Unknown* | 0 | $1,770.48 | OTC Trade |
20:35:22 - 01-Dec-25 |
| Unknown* | 0 | $1,769.5844 | OTC Trade |
20:35:22 - 01-Dec-25 |
| Unknown* | 0 | $1,770.48 | OTC Trade |
20:35:06 - 01-Dec-25 |
| Unknown* | 0 | $1,773.88 | OTC Trade |
20:24:13 - 01-Dec-25 |
| Unknown* | 0 | $1,774.73 | OTC Trade |
20:18:16 - 01-Dec-25 |
| Unknown* | 0 | $1,775.63 | OTC Trade |
20:13:33 - 01-Dec-25 |
| Unknown* | 1 | $1,770.7896 | OTC Trade |
20:08:36 - 01-Dec-25 |
| Unknown* | 0 | $1,778.10 | OTC Trade |
19:55:58 - 01-Dec-25 |
| Unknown* | 0 | $1,783.69 | OTC Trade |
19:15:23 - 01-Dec-25 |
| Unknown* | 0 | $1,783.51 | OTC Trade |
19:02:26 - 01-Dec-25 |
| Unknown* | 0 | $1,785.80 | OTC Trade |
19:01:57 - 01-Dec-25 |
| Unknown* | 0 | $1,785.80 | OTC Trade |
19:00:10 - 01-Dec-25 |
| Unknown* | 0 | $1,785.21 | OTC Trade |
18:49:18 - 01-Dec-25 |
| Unknown* | 0 | $1,785.50 | OTC Trade |
18:33:37 - 01-Dec-25 |
| Unknown* | 1 | $1,784.995 | OTC Trade |
18:21:34 - 01-Dec-25 |
| Unknown* | 0 | $1,788.77 | OTC Trade |
18:14:43 - 01-Dec-25 |
| Unknown* | 0 | $1,791.00 | OTC Trade |
18:00:25 - 01-Dec-25 |
| Unknown* | 0 | $1,791.00 | OTC Trade |
17:47:09 - 01-Dec-25 |
| Unknown* | 0 | $1,794.28 | OTC Trade |
17:33:50 - 01-Dec-25 |
| Unknown* | 0 | $1,793.95 | OTC Trade |
17:30:38 - 01-Dec-25 |
| Unknown* | 10 | $1,795.25 | OTC Trade |
17:19:17 - 01-Dec-25 |
| Unknown* | 0 | $1,796.73 | OTC Trade |
17:17:32 - 01-Dec-25 |
| Unknown* | 0 | $1,796.73 | OTC Trade |
17:15:15 - 01-Dec-25 |
| Unknown* | 0 | $1,796.73 | OTC Trade |
17:15:13 - 01-Dec-25 |
| Unknown* | 0 | $1,796.73 | OTC Trade |
17:15:09 - 01-Dec-25 |
| Unknown* | 0 | $1,796.75 | OTC Trade |
17:11:06 - 01-Dec-25 |
| Unknown* | 0 | $1,796.76 | OTC Trade |
17:07:30 - 01-Dec-25 |
| Unknown* | 1 | $1,796.0515 | OTC Trade |
17:01:58 - 01-Dec-25 |
| Unknown* | 0 | $1,794.17 | OTC Trade |
16:42:31 - 01-Dec-25 |
| Unknown* | 0 | $1,796.00 | OTC Trade |
16:34:01 - 01-Dec-25 |
| Unknown* | 0 | $1,791.45 | OTC Trade |
16:28:23 - 01-Dec-25 |
| Unknown* | 0 | $1,793.84 | OTC Trade |
16:18:44 - 01-Dec-25 |
| Unknown* | 3 | $1,793.83 | OTC Trade |
16:15:39 - 01-Dec-25 |
| Unknown* | 0 | $1,793.66 | OTC Trade |
16:12:43 - 01-Dec-25 |
| Unknown* | 0 | $1,793.66 | OTC Trade |
16:12:43 - 01-Dec-25 |
| Unknown* | 0 | $1,793.66 | OTC Trade |
16:11:23 - 01-Dec-25 |
| Unknown* | 0 | $1,793.66 | OTC Trade |
16:07:09 - 01-Dec-25 |
| Unknown* | 0 | $1,789.76 | OTC Trade |
15:58:42 - 01-Dec-25 |
| Unknown* | 1 | $1,778.7355 | OTC Trade |
15:32:38 - 01-Dec-25 |
| Unknown* | 10 | $1,779.845 | OTC Trade |
15:29:38 - 01-Dec-25 |
| Unknown* | 0 | $1,781.98 | OTC Trade |
15:28:38 - 01-Dec-25 |
| Unknown* | 1 | $1,777.63 | OTC Trade |
15:23:33 - 01-Dec-25 |
| Unknown* | 1 | $1,778.17 | OTC Trade |
15:15:41 - 01-Dec-25 |
| Unknown* | 0 | $1,777.95 | OTC Trade |
15:12:46 - 01-Dec-25 |
| Unknown* | 0 | $1,777.95 | OTC Trade |
15:12:45 - 01-Dec-25 |
| Unknown* | 0 | $1,779.67 | OTC Trade |
15:08:04 - 01-Dec-25 |
| Unknown* | 1 | $1,781.0194 | OTC Trade |
15:07:37 - 01-Dec-25 |
| Unknown* | 0 | $1,780.39 | OTC Trade |
15:06:40 - 01-Dec-25 |
| Unknown* | 0 | $1,780.37 | OTC Trade |
15:06:22 - 01-Dec-25 |
| Unknown* | 0 | $1,786.74 | OTC Trade |
15:02:40 - 01-Dec-25 |
| Unknown* | 0 | $1,787.19 | OTC Trade |
14:54:35 - 01-Dec-25 |
| Unknown* | 0 | $1,787.19 | OTC Trade |
14:54:35 - 01-Dec-25 |
| Unknown* | 0 | $1,787.19 | OTC Trade |
14:54:35 - 01-Dec-25 |
| Unknown* | 0 | $1,787.19 | OTC Trade |
14:54:35 - 01-Dec-25 |
| Unknown* | 0 | $1,787.91 | OTC Trade |
14:53:24 - 01-Dec-25 |
| Unknown* | 0 | $1,787.91 | OTC Trade |
14:53:24 - 01-Dec-25 |
| Unknown* | 0 | $1,786.79 | OTC Trade |
14:53:18 - 01-Dec-25 |
| Unknown* | 0 | $1,786.79 | OTC Trade |
14:52:42 - 01-Dec-25 |
| Unknown* | 0 | $1,786.79 | OTC Trade |
14:52:42 - 01-Dec-25 |
| Unknown* | 0 | $1,786.79 | OTC Trade |
14:52:42 - 01-Dec-25 |
| Unknown* | 0 | $1,786.79 | OTC Trade |
14:52:37 - 01-Dec-25 |
| Unknown* | 0 | $1,779.77 | OTC Trade |
14:52:37 - 01-Dec-25 |
| Unknown* | 0 | $1,779.77 | OTC Trade |
14:52:34 - 01-Dec-25 |
| Unknown* | 0 | $1,786.79 | OTC Trade |
14:52:29 - 01-Dec-25 |
| Unknown* | 0 | $1,786.79 | OTC Trade |
14:52:26 - 01-Dec-25 |
| Unknown* | 0 | $1,788.62 | OTC Trade |
14:52:24 - 01-Dec-25 |
| Unknown* | 0 | $1,788.62 | OTC Trade |
14:52:24 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:20 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:19 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:19 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:17 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:17 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:16 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:11 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:11 - 01-Dec-25 |
| Unknown* | 0 | $1,789.67 | OTC Trade |
14:52:11 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:09 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:09 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:08 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:08 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:08 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:07 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:07 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:06 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:06 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:05 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:05 - 01-Dec-25 |
| Unknown* | 0 | $1,789.67 | OTC Trade |
14:52:05 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:05 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:05 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:05 - 01-Dec-25 |
| Unknown* | 0 | $1,789.67 | OTC Trade |
14:52:05 - 01-Dec-25 |
| Unknown* | 0 | $1,789.67 | OTC Trade |
14:52:05 - 01-Dec-25 |
| Unknown* | 0 | $1,789.67 | OTC Trade |
14:52:05 - 01-Dec-25 |
| Unknown* | 0 | $1,789.67 | OTC Trade |
14:52:05 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:04 - 01-Dec-25 |
| Unknown* | 0 | $1,789.67 | OTC Trade |
14:52:03 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:02 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:02 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:01 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:00 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:00 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:52:00 - 01-Dec-25 |
| Unknown* | 0 | $1,780.00 | OTC Trade |
14:51:57 - 01-Dec-25 |
| Unknown* | 0 | $1,781.07 | OTC Trade |
14:51:49 - 01-Dec-25 |
| Unknown* | 0 | $1,781.07 | OTC Trade |
14:51:49 - 01-Dec-25 |
| Unknown* | 0 | $1,781.07 | OTC Trade |
14:51:49 - 01-Dec-25 |
| Unknown* | 0 | $1,781.07 | OTC Trade |
14:51:48 - 01-Dec-25 |