| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1,855.00 | OTC Trade |
17:52:05 - 03-Jul-25 |
| Unknown* | 3 | $1,853.12 | OTC Trade |
17:51:50 - 03-Jul-25 |
| Unknown* | 0 | $1,858.00 | OTC Trade |
17:43:13 - 03-Jul-25 |
| Unknown* | 1 | $1,857.50 | OTC Trade |
17:08:59 - 03-Jul-25 |
| Unknown* | 52 | $1,857.94 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 0 | $1,848.61 | OTC Trade |
15:46:33 - 03-Jul-25 |
| Unknown* | 0 | $1,847.65 | OTC Trade |
15:43:24 - 03-Jul-25 |
| Unknown* | 1 | $1,839.75298 | Currency Conversion Negotiated Trade |
15:32:06 - 03-Jul-25 |
| Unknown* | 1 | $1,867.92939 | Currency Conversion Negotiated Trade |
15:32:06 - 03-Jul-25 |
| Unknown* | 0 | $1,847.59 | OTC Trade |
15:18:04 - 03-Jul-25 |
| Unknown* | 0 | $1,846.10 | OTC Trade |
15:04:32 - 03-Jul-25 |
| Unknown* | 0 | $1,848.31 | OTC Trade |
15:02:57 - 03-Jul-25 |
| Unknown* | 0 | $1,838.39 | OTC Trade |
14:59:23 - 03-Jul-25 |
| Unknown* | 0 | $1,839.20 | OTC Trade |
14:53:14 - 03-Jul-25 |
| Unknown* | 0 | $1,832.60 | OTC Trade |
14:53:11 - 03-Jul-25 |
| Unknown* | 0 | $1,832.60 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $1,832.60 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $1,843.80 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $1,845.17 | OTC Trade |
14:42:14 - 03-Jul-25 |
| Unknown* | 0 | $1,847.07 | OTC Trade |
14:34:52 - 03-Jul-25 |
| Unknown* | 1 | $1,839.07 | OTC Trade |
14:33:30 - 03-Jul-25 |
| Unknown* | 2 | $1,839.72258 | Currency Conversion Negotiated Trade |
14:32:36 - 03-Jul-25 |
| Unknown* | 2 | $1,838.05882 | Currency Conversion Negotiated Trade |
14:32:16 - 03-Jul-25 |
| Unknown* | 11 | $1,841.82527 | Currency Conversion Negotiated Trade |
14:32:07 - 03-Jul-25 |
| Unknown* | 4 | $1,842.03 | OTC Trade |
14:31:13 - 03-Jul-25 |
| Unknown* | 0 | $1,850.00 | OTC Trade |
14:31:03 - 03-Jul-25 |
| Unknown* | 0 | $1,800.00 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $1,800.00 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $1,877.75 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $1,877.75 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $1,800.00 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $1,800.00 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $1,877.75 | OTC Trade |
14:30:17 - 03-Jul-25 |
| Unknown* | 0 | $1,838.25 | OTC Trade |
20:41:53 - 02-Jul-25 |
| Unknown* | 0 | $1,844.10 | OTC Trade |
20:35:13 - 02-Jul-25 |
| Unknown* | 1 | $1,839.5683 | OTC Trade |
20:26:25 - 02-Jul-25 |
| Unknown* | 0 | $1,836.86 | OTC Trade |
20:15:04 - 02-Jul-25 |
| Unknown* | 0 | $1,830.97 | OTC Trade |
19:36:40 - 02-Jul-25 |
| Unknown* | 50 | $1,832.9706 | OTC Trade |
18:09:24 - 02-Jul-25 |
| Unknown* | 10 | $1,830.19 | OTC Trade |
17:31:44 - 02-Jul-25 |
| Unknown* | 2 | $1,813.975 | OTC Trade |
15:58:56 - 02-Jul-25 |
| Unknown* | 6 | $1,816.2033 | OTC Trade |
15:57:56 - 02-Jul-25 |
| Unknown* | 0 | $1,818.20 | OTC Trade |
15:56:22 - 02-Jul-25 |
| Unknown* | 0 | $1,818.20 | OTC Trade |
15:56:22 - 02-Jul-25 |
| Unknown* | 0 | $1,812.47 | OTC Trade |
15:56:18 - 02-Jul-25 |
| Unknown* | 0 | $1,812.47 | OTC Trade |
15:56:18 - 02-Jul-25 |
| Unknown* | 0 | $1,820.00 | OTC Trade |
15:41:53 - 02-Jul-25 |
| Unknown* | 1 | $1,820.00 | OTC Trade |
15:41:53 - 02-Jul-25 |
| Unknown* | 2 | $1,820.00 | OTC Trade |
15:37:01 - 02-Jul-25 |
| Unknown* | 0 | $1,825.04 | OTC Trade |
15:34:36 - 02-Jul-25 |
| Unknown* | 1 | $1,837.5106 | Currency Conversion Negotiated Trade |
15:26:18 - 02-Jul-25 |
| Unknown* | 1 | $1,860.50506 | Currency Conversion Negotiated Trade |
15:26:17 - 02-Jul-25 |
| Unknown* | 0 | $1,832.87 | OTC Trade |
15:07:08 - 02-Jul-25 |
| Unknown* | 0 | $1,832.87 | OTC Trade |
15:07:08 - 02-Jul-25 |
| Unknown* | 0 | $1,834.55 | OTC Trade |
15:03:51 - 02-Jul-25 |
| Unknown* | 3 | $1,831.60 | Negotiated Trade OTC Trade |
14:56:19 - 02-Jul-25 |
| Unknown* | 0 | $1,831.60 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $1,832.09 | OTC Trade |
14:50:58 - 02-Jul-25 |
| Unknown* | 0 | $1,827.33 | OTC Trade |
14:48:30 - 02-Jul-25 |
| Unknown* | 0 | $1,817.20 | OTC Trade |
14:46:11 - 02-Jul-25 |
| Unknown* | 0 | $1,823.24 | OTC Trade |
14:46:08 - 02-Jul-25 |
| Unknown* | 0 | $1,823.24 | OTC Trade |
14:46:08 - 02-Jul-25 |
| Unknown* | 0 | $1,817.20 | OTC Trade |
14:46:03 - 02-Jul-25 |
| Unknown* | 0 | $1,817.20 | OTC Trade |
14:46:03 - 02-Jul-25 |
| Unknown* | 0 | $1,823.24 | OTC Trade |
14:46:01 - 02-Jul-25 |
| Unknown* | 0 | $1,818.78 | OTC Trade |
14:40:52 - 02-Jul-25 |
| Unknown* | 0 | $1,818.78 | OTC Trade |
14:40:52 - 02-Jul-25 |
| Unknown* | 5 | $1,848.02846 | Currency Conversion Negotiated Trade |
14:37:41 - 02-Jul-25 |
| Unknown* | 2 | $1,844.51554 | Currency Conversion Negotiated Trade |
14:37:38 - 02-Jul-25 |
| Unknown* | 1 | $1,825.34 | Negotiated Trade OTC Trade |
14:34:47 - 02-Jul-25 |
| Unknown* | 0 | $1,840.61 | OTC Trade |
14:30:28 - 02-Jul-25 |
| Unknown* | 0 | $1,840.61 | OTC Trade |
14:30:27 - 02-Jul-25 |
| Unknown* | 0 | $1,843.80 | OTC Trade |
20:00:00 - 01-Jul-25 |
| Unknown* | 0 | $1,844.35 | OTC Trade |
19:53:59 - 01-Jul-25 |
| Unknown* | 0 | $1,843.98 | OTC Trade |
19:53:58 - 01-Jul-25 |
| Unknown* | 1 | $1,841.02833 | Currency Conversion Negotiated Trade |
19:24:00 - 01-Jul-25 |
| Unknown* | 1 | $1,833.5262 | Cross OTC Trade |
18:39:58 - 01-Jul-25 |
| Unknown* | 5 | $1,830.00 | Cross OTC Trade |
17:57:33 - 01-Jul-25 |
| Unknown* | 3 | $1,827.81139 | Currency Conversion Negotiated Trade |
17:26:59 - 01-Jul-25 |
| Unknown* | 1 | $1,821.77 | OTC Trade |
17:16:36 - 01-Jul-25 |
| Unknown* | 1 | $1,821.531 | Cross OTC Trade |
17:01:57 - 01-Jul-25 |
| Unknown* | 1 | $1,810.985 | OTC Trade |
16:53:20 - 01-Jul-25 |
| Unknown* | 0 | $1,814.05 | OTC Trade |
16:51:24 - 01-Jul-25 |
| Unknown* | 0 | $1,810.71 | OTC Trade |
16:50:11 - 01-Jul-25 |
| Unknown* | 0 | $1,813.55 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 1 | $1,823.9105 | Cross OTC Trade |
15:58:22 - 01-Jul-25 |
| Unknown* | 0 | $1,813.55 | OTC Trade |
15:55:23 - 01-Jul-25 |
| Unknown* | 4 | $1,824.16 | OTC Trade |
15:23:58 - 01-Jul-25 |
| Unknown* | 1 | $1,831.00 | OTC Trade |
14:49:56 - 01-Jul-25 |
| Unknown* | 3 | $1,831.6967 | OTC Trade |
14:47:08 - 01-Jul-25 |
| Unknown* | 0 | $1,815.46 | OTC Trade |
14:36:05 - 01-Jul-25 |
| Unknown* | 4 | $1,823.71519 | Currency Conversion Negotiated Trade |
14:33:42 - 01-Jul-25 |
| Unknown* | 1 | $1,827.47548 | Currency Conversion Negotiated Trade |
14:33:09 - 01-Jul-25 |
| Unknown* | 3 | $1,827.47548 | Currency Conversion Negotiated Trade |
14:33:07 - 01-Jul-25 |
| Unknown* | 3 | $1,824.24 | Negotiated Trade OTC Trade |
14:32:17 - 01-Jul-25 |
| Unknown* | 0 | $1,796.44 | OTC Trade |
14:31:04 - 01-Jul-25 |
| Unknown* | 0 | $1,783.09 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $1,783.09 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $1,783.09 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 0 | $1,783.09 | OTC Trade |
14:30:44 - 01-Jul-25 |
| Unknown* | 0 | $1,825.00 | OTC Trade |
14:30:38 - 01-Jul-25 |
| Unknown* | 0 | $1,829.77 | OTC Trade |
20:50:24 - 30-Jun-25 |
| Unknown* | 0 | $1,825.12 | OTC Trade |
20:03:42 - 30-Jun-25 |
| Unknown* | 0 | $1,821.13 | OTC Trade |
19:46:06 - 30-Jun-25 |
| Unknown* | 1 | $1,798.14413 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Jun-25 |
| Unknown* | 0 | $1,812.91 | OTC Trade |
17:31:58 - 30-Jun-25 |
| Unknown* | 0 | $1,814.29 | OTC Trade |
16:58:54 - 30-Jun-25 |
| Unknown* | 0 | $1,812.48 | OTC Trade |
16:40:30 - 30-Jun-25 |
| Unknown* | 2 | $1,814.215 | OTC Trade |
15:57:27 - 30-Jun-25 |
| Unknown* | 100 | $1,813.6886 | OTC Trade |
15:55:40 - 30-Jun-25 |
| Unknown* | 1 | $1,823.4101 | Cross OTC Trade |
15:25:45 - 30-Jun-25 |
| Unknown* | 1 | $1,840.21585 | Currency Conversion Negotiated Trade |
15:21:43 - 30-Jun-25 |
| Unknown* | 0 | $1,816.20 | OTC Trade |
15:20:43 - 30-Jun-25 |
| Unknown* | 0 | $1,823.66 | OTC Trade |
15:20:02 - 30-Jun-25 |
| Unknown* | 0 | $1,823.36 | OTC Trade |
15:17:08 - 30-Jun-25 |
| Unknown* | 0 | $1,823.01 | OTC Trade |
15:13:00 - 30-Jun-25 |
| Unknown* | 0 | $1,821.87 | OTC Trade |
14:52:14 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:31 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:31 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:31 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:31 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:31 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:31 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:31 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:31 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:31 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:31 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:31 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 0 | $1,820.70 | OTC Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 0 | $1,820.70 | OTC Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 0 | $1,815.01 | OTC Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 0 | $1,820.70 | OTC Trade |
14:50:29 - 30-Jun-25 |
| Unknown* | 0 | $1,820.70 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $1,820.70 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $1,820.70 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $1,820.70 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $1,820.70 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $1,820.70 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 0 | $1,820.70 | OTC Trade |
14:50:25 - 30-Jun-25 |
| Unknown* | 3 | $1,820.70 | OTC Trade |
14:49:44 - 30-Jun-25 |
| Unknown* | 0 | $1,814.05 | OTC Trade |
14:49:28 - 30-Jun-25 |
| Unknown* | 17 | $1,820.37632 | Negotiated Trade OTC Trade |
14:49:08 - 30-Jun-25 |
| Unknown* | 0 | $1,824.55 | OTC Trade |
14:45:26 - 30-Jun-25 |
| Unknown* | 0 | $1,822.07 | OTC Trade |
14:44:29 - 30-Jun-25 |
| Unknown* | 19 | $1,829.54167 | Currency Conversion Negotiated Trade |
14:35:53 - 30-Jun-25 |
| Unknown* | 15 | $1,829.54167 | Currency Conversion Negotiated Trade |
14:35:47 - 30-Jun-25 |
| Unknown* | 12 | $1,825.54048 | Currency Conversion Negotiated Trade |
14:34:45 - 30-Jun-25 |
| Unknown* | 1 | $1,825.54048 | Currency Conversion Negotiated Trade |
14:34:42 - 30-Jun-25 |
| Unknown* | 2 | $1,822.81 | Cross OTC Trade |
14:33:57 - 30-Jun-25 |
| Unknown* | 1 | $1,822.81 | Negotiated Trade OTC Trade |
14:33:57 - 30-Jun-25 |
| Unknown* | 1 | $1,822.81 | OTC Trade |
14:33:57 - 30-Jun-25 |
| Unknown* | 0 | $1,837.00 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 0 | $1,819.89 | OTC Trade |
14:30:52 - 30-Jun-25 |
| Unknown* | 1 | $1,837.00 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $1,819.89 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 0 | $1,819.89 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $1,819.89 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $1,837.00 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $1,819.89 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $1,819.89 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 0 | $1,819.89 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $1,819.89 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $1,837.00 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $1,819.89 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $1,819.89 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $1,819.89 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $1,837.00 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 0 | $1,819.89 | OTC Trade |
14:30:46 - 30-Jun-25 |
| Unknown* | 9 | $1,809.81 | OTC Trade |
20:55:00 - 27-Jun-25 |
| Unknown* | 2 | $1,809.81 | OTC Trade |
20:55:00 - 27-Jun-25 |
| Unknown* | 1 | $1,806.14 | OTC Trade |
20:49:20 - 27-Jun-25 |
| Unknown* | 0 | $1,801.44 | OTC Trade |
20:28:56 - 27-Jun-25 |
| Unknown* | 1 | $1,802.0501 | OTC Trade |
20:23:41 - 27-Jun-25 |
| Unknown* | 1 | $1,768.85 | OTC Trade |
19:30:31 - 27-Jun-25 |
| Unknown* | 1 | $1,768.85 | OTC Trade |
19:30:31 - 27-Jun-25 |
| Unknown* | 1 | $1,773.58976 | Currency Conversion Negotiated Trade |
19:28:06 - 27-Jun-25 |
| Unknown* | 5 | $1,769.77 | Cross OTC Trade |
19:19:08 - 27-Jun-25 |
| Unknown* | 1 | $1,766.8489 | OTC Trade |
19:16:23 - 27-Jun-25 |
| Unknown* | 2 | $1,759.925 | OTC Trade |
19:15:34 - 27-Jun-25 |
| Unknown* | 1 | $1,748.00 | Cross OTC Trade |
19:12:03 - 27-Jun-25 |
| Unknown* | 1 | $1,748.00 | Cross OTC Trade |
19:12:03 - 27-Jun-25 |
| Unknown* | 1 | $1,758.11 | OTC Trade |
19:10:40 - 27-Jun-25 |
| Unknown* | 1 | $1,758.11 | OTC Trade |
19:10:40 - 27-Jun-25 |
| Unknown* | 3 | $1,759.4633 | OTC Trade |
19:10:01 - 27-Jun-25 |
| Unknown* | 0 | $1,770.00 | OTC Trade |
19:09:48 - 27-Jun-25 |
| Unknown* | 35 | $1,808.05 | OTC Trade |
19:07:42 - 27-Jun-25 |
| Unknown* | 0 | $1,848.56 | OTC Trade |
19:04:33 - 27-Jun-25 |
| Unknown* | 8 | $1,800.9932 | Cross OTC Trade |
18:43:33 - 27-Jun-25 |
| Unknown* | 2 | $1,851.505 | OTC Trade |
18:42:53 - 27-Jun-25 |
| Unknown* | 22 | $1,853.96 | OTC Trade |
18:42:52 - 27-Jun-25 |
| Unknown* | 28 | $1,816.26 | SI Trade |
18:30:06 - 27-Jun-25 |