Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,406.98 OTC Trade
 18:48:26 - 02-Mar-26
Unknown* 0 $1,411.00 SI Trade
 18:45:01 - 02-Mar-26
Unknown* 0 $1,409.04 SI Trade
 18:36:30 - 02-Mar-26
Unknown* 0 $1,407.75 SI Trade
 18:32:01 - 02-Mar-26
Unknown* 0 $1,407.75 SI Trade
 18:30:17 - 02-Mar-26
Unknown* 0 $1,409.93 OTC Trade
 18:27:12 - 02-Mar-26
Unknown* 1 $1,408.82 OTC Trade
 18:18:39 - 02-Mar-26
Unknown* 0 $1,406.18 OTC Trade
 18:15:49 - 02-Mar-26
Unknown* 0 $1,402.65 OTC Trade
 18:09:52 - 02-Mar-26
Unknown* 0 $1,401.98 SI Trade
 17:57:14 - 02-Mar-26
Unknown* 0 $1,407.70 SI Trade
 17:55:59 - 02-Mar-26
Unknown* 0 $1,407.76 SI Trade
 17:54:30 - 02-Mar-26
Unknown* 0 $1,407.74 SI Trade
 17:54:00 - 02-Mar-26
Unknown* 0 $1,409.61 SI Trade
 17:50:28 - 02-Mar-26
Unknown* 0 $1,407.77 OTC Trade
 17:49:36 - 02-Mar-26
Unknown* 0 $1,401.43 SI Trade
 17:41:43 - 02-Mar-26
Unknown* 0 $1,401.43 SI Trade
 17:41:43 - 02-Mar-26
Unknown* 0 $1,400.40 OTC Trade
 17:37:52 - 02-Mar-26
Unknown* 0 $1,398.7731 OTC Trade
 17:37:52 - 02-Mar-26
Unknown* 0 $1,400.40 OTC Trade
 17:35:45 - 02-Mar-26
Unknown* 0 $1,400.41 OTC Trade
 17:32:02 - 02-Mar-26
Unknown* 0 $1,400.42 OTC Trade
 17:28:54 - 02-Mar-26
Unknown* 0 $1,397.67 OTC Trade
 17:28:54 - 02-Mar-26
Unknown* 0 $1,400.42 OTC Trade
 17:28:09 - 02-Mar-26
Unknown* 0 $1,391.16 SI Trade
 17:27:45 - 02-Mar-26
Unknown* 0 $1,401.45 SI Trade
 17:26:45 - 02-Mar-26
Unknown* 0 $1,401.48 SI Trade
 17:20:16 - 02-Mar-26
Unknown* 0 $1,403.01 OTC Trade
 17:06:31 - 02-Mar-26
Unknown* 0 $1,403.01 SI Trade
 17:05:55 - 02-Mar-26
Unknown* 0 $1,403.57 SI Trade
 17:03:48 - 02-Mar-26
Unknown* 0 $1,400.97 SI Trade
 17:01:39 - 02-Mar-26
Unknown* 0 $1,399.96 SI Trade
 16:57:34 - 02-Mar-26
Unknown* 0 $1,399.96 OTC Trade
 16:54:30 - 02-Mar-26
Unknown* 0 $1,400.99 OTC Trade
 16:53:22 - 02-Mar-26
Unknown* 0 $1,390.48 SI Trade
 16:41:19 - 02-Mar-26
Unknown* 0 $1,394.88 OTC Trade
 16:37:19 - 02-Mar-26
Unknown* 0 $1,393.36 SI Trade
 16:33:00 - 02-Mar-26
Unknown* 0 $1,397.92 SI Trade
 16:29:08 - 02-Mar-26
Unknown* 0 $1,398.26 OTC Trade
 16:27:02 - 02-Mar-26
Unknown* 0 $1,399.61 SI Trade
 16:27:01 - 02-Mar-26
Unknown* 0 $1,399.61 SI Trade
 16:23:13 - 02-Mar-26
Unknown* 0 $1,399.63 SI Trade
 16:21:47 - 02-Mar-26
Unknown* 0 $1,404.66 SI Trade
 16:19:51 - 02-Mar-26
Unknown* 0 $1,407.63 SI Trade
 16:17:21 - 02-Mar-26
Unknown* 0 $1,404.21 OTC Trade
 16:14:26 - 02-Mar-26
Unknown* 0 $1,402.015 OTC Trade
 16:14:25 - 02-Mar-26
Unknown* 0 $1,404.21 OTC Trade
 16:14:05 - 02-Mar-26
Unknown* 0 $1,402.00 OTC Trade
 16:11:28 - 02-Mar-26
Unknown* 9 $0.00 SI Trade
 16:09:58 - 02-Mar-26
Unknown* 0 $1,406.69 OTC Trade
 16:06:59 - 02-Mar-26
Unknown* 0 $1,404.99 OTC Trade
 16:06:59 - 02-Mar-26
Unknown* 0 $1,411.76 OTC Trade
 16:03:51 - 02-Mar-26
Unknown* 0 $1,406.22 SI Trade
 16:02:55 - 02-Mar-26
Unknown* 1 $1,412.73 SI Trade
 16:02:30 - 02-Mar-26
Unknown* 0 $1,412.53 OTC Trade
 15:54:51 - 02-Mar-26
Unknown* 0 $1,414.89 SI Trade
 15:53:05 - 02-Mar-26
Unknown* 0 $1,411.34 SI Trade
 15:50:36 - 02-Mar-26
Unknown* 0 $1,408.87 OTC Trade
 15:50:31 - 02-Mar-26
Unknown* 3 $1,413.315 OTC Trade
 15:47:52 - 02-Mar-26
Unknown* 0 $1,415.79 SI Trade
 15:45:51 - 02-Mar-26
Unknown* 0 $1,405.80 SI Trade
 15:45:26 - 02-Mar-26
Unknown* 0 $1,415.79 SI Trade
 15:44:09 - 02-Mar-26
Unknown* 0 $1,417.97 SI Trade
 15:41:54 - 02-Mar-26
Unknown* 0 $1,413.96 OTC Trade
 15:41:35 - 02-Mar-26
Unknown* 0 $1,405.41 SI Trade
 15:40:45 - 02-Mar-26
Unknown* 0 $1,412.30 SI Trade
 15:39:10 - 02-Mar-26
Unknown* 10 $1,410.3004 OTC Trade
 15:37:21 - 02-Mar-26
Unknown* 5 $1,407.10 OTC Trade
 15:34:40 - 02-Mar-26
Unknown* 0 $1,411.00 SI Trade
 15:28:47 - 02-Mar-26
Unknown* 0 $1,406.68 OTC Trade
 15:25:24 - 02-Mar-26
Unknown* 0 $1,411.00 SI Trade
 15:25:15 - 02-Mar-26
Unknown* 1 $1,407.14 OTC Trade
 15:24:22 - 02-Mar-26
Unknown* 1 $1,401.17939 Currency Conversion
Negotiated Trade
 15:16:37 - 02-Mar-26
Unknown* 1 $1,416.87709 Currency Conversion
Negotiated Trade
 15:16:37 - 02-Mar-26
Unknown* 1 $1,397.6114 OTC Trade
 15:14:38 - 02-Mar-26
Unknown* 0 $1,391.65 SI Trade
 15:14:25 - 02-Mar-26
Unknown* 0 $1,391.65 SI Trade
 15:13:29 - 02-Mar-26
Unknown* 0 $1,390.34 OTC Trade
 15:08:58 - 02-Mar-26
Unknown* 0 $1,393.84 OTC Trade
 15:07:41 - 02-Mar-26
Unknown* 0 $1,393.0708 OTC Trade
 15:07:41 - 02-Mar-26
Unknown* 20 $1,396.509 OTC Trade
 14:57:31 - 02-Mar-26
Unknown* 1 $1,399.7245 OTC Trade
 14:57:30 - 02-Mar-26
Unknown* 0 $1,402.66 SI Trade
 14:56:38 - 02-Mar-26
Unknown* 0 $1,402.66 SI Trade
 14:56:35 - 02-Mar-26
Unknown* 0 $1,402.10 SI Trade
 14:48:28 - 02-Mar-26
Unknown* 0 $1,402.10 SI Trade
 14:48:21 - 02-Mar-26
Unknown* 0 $1,402.10 SI Trade
 14:47:36 - 02-Mar-26
Unknown* 0 $1,402.10 SI Trade
 14:47:33 - 02-Mar-26
Unknown* 0 $1,379.20 SI Trade
 14:45:00 - 02-Mar-26
Unknown* 5 $1,395.70 OTC Trade
 14:34:12 - 02-Mar-26
Unknown* 0 $1,397.81 OTC Trade
 14:33:00 - 02-Mar-26
Unknown* 1 $1,390.155 OTC Trade
 14:32:27 - 02-Mar-26
Unknown* 0 $1,397.82 OTC Trade
 14:32:22 - 02-Mar-26
Unknown* 0 $1,397.82 OTC Trade
 14:32:22 - 02-Mar-26
Unknown* 0 $1,397.82 OTC Trade
 14:32:22 - 02-Mar-26
Unknown* 0 $1,397.82 OTC Trade
 14:32:22 - 02-Mar-26
Unknown* 0 $1,380.00 OTC Trade
 14:32:22 - 02-Mar-26
Unknown* 0 $1,397.82 OTC Trade
 14:32:22 - 02-Mar-26
Unknown* 0 $1,397.82 OTC Trade
 14:32:22 - 02-Mar-26
Unknown* 0 $1,401.84 OTC Trade
 14:32:22 - 02-Mar-26
Unknown* 0 $1,401.84 OTC Trade
 14:32:22 - 02-Mar-26
Unknown* 1 $1,391.345 OTC Trade
 14:31:36 - 02-Mar-26
Unknown* 1 $1,391.345 OTC Trade
 14:31:36 - 02-Mar-26
Unknown* 0 $1,415.00 SI Trade
 14:26:13 - 02-Mar-26
Unknown* 0 $1,407.50 SI Trade
 14:25:00 - 02-Mar-26
Unknown* 0 $1,391.50 SI Trade
 13:53:51 - 02-Mar-26
Unknown* 20,487 $1,409.36 OTC Trade
 13:53:33 - 02-Mar-26
Unknown* 0 $1,393.50 SI Trade
 13:37:08 - 02-Mar-26
Unknown* 0 $1,391.01 SI Trade
 12:46:10 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:26:46 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:26:45 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:26:45 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:26:40 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:26:40 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:26:25 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:26:25 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:26:23 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:26:23 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:26:23 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:26:23 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:26:23 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:26:23 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:25:48 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:25:47 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:25:22 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:25:22 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:24:44 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:24:41 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:24:15 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:23:49 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:23:49 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:22:49 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:22:49 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:21:50 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:21:50 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:21:42 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:21:42 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:21:40 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:21:40 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:21:18 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:21:18 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:21:14 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:21:14 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:21:14 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:21:14 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:21:14 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:21:14 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:21:13 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:21:13 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:21:12 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:21:12 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:21:07 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:21:07 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:21:02 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:21:02 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:21:00 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:20:59 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:20:57 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:20:47 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:20:47 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:20:47 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:20:47 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:20:44 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:20:44 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:20:43 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:20:43 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:20:37 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:20:37 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:20:29 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:20:29 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:20:28 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:20:28 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:20:21 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:20:21 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:20:10 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:20:10 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:20:05 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:20:05 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:20:04 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:20:04 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:19:45 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:19:45 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:19:34 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:19:33 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:19:32 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:19:32 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:19:30 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:19:30 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:19:25 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:19:25 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:19:18 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:19:18 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:19:10 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:19:10 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:18:49 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:18:49 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:18:35 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:18:35 - 02-Mar-26
Unknown* 0 $1,409.00 OTC Trade
 12:18:14 - 02-Mar-26
Unknown* 0 $1,385.41 OTC Trade
 12:18:14 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44