| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1,776.06 | OTC Trade |
19:12:59 - 06-Jun-25 |
| Unknown* | 0 | $1,777.77 | OTC Trade |
18:47:38 - 06-Jun-25 |
| Unknown* | 0 | $1,776.52 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $1,776.52 | OTC Trade |
18:45:36 - 06-Jun-25 |
| Unknown* | 0 | $1,770.29 | OTC Trade |
17:33:54 - 06-Jun-25 |
| Unknown* | 0 | $1,773.00 | OTC Trade |
17:33:50 - 06-Jun-25 |
| Unknown* | 0 | $1,773.68 | OTC Trade |
17:20:12 - 06-Jun-25 |
| Unknown* | 0 | $1,773.62 | OTC Trade |
16:54:38 - 06-Jun-25 |
| Unknown* | 0 | $1,770.09 | OTC Trade |
16:51:05 - 06-Jun-25 |
| Unknown* | 0 | $1,770.09 | OTC Trade |
16:51:05 - 06-Jun-25 |
| Unknown* | 0 | $1,770.08 | OTC Trade |
16:49:40 - 06-Jun-25 |
| Unknown* | 0 | $1,771.00 | OTC Trade |
16:36:22 - 06-Jun-25 |
| Unknown* | 0 | $1,775.76 | OTC Trade |
16:31:45 - 06-Jun-25 |
| Unknown* | 0 | $1,770.90 | OTC Trade |
16:15:10 - 06-Jun-25 |
| Unknown* | 0 | $1,766.91 | OTC Trade |
16:01:36 - 06-Jun-25 |
| Unknown* | 0 | $1,770.03 | OTC Trade |
15:59:15 - 06-Jun-25 |
| Unknown* | 0 | $1,766.96 | OTC Trade |
15:33:14 - 06-Jun-25 |
| Unknown* | 0 | $1,765.90 | OTC Trade |
15:29:18 - 06-Jun-25 |
| Unknown* | 1 | $1,754.22664 | Currency Conversion Negotiated Trade |
15:26:14 - 06-Jun-25 |
| Unknown* | 1 | $1,781.37922 | Currency Conversion Negotiated Trade |
15:26:13 - 06-Jun-25 |
| Unknown* | 0 | $1,767.58 | OTC Trade |
15:23:07 - 06-Jun-25 |
| Unknown* | 0 | $1,764.74 | OTC Trade |
15:04:32 - 06-Jun-25 |
| Unknown* | 0 | $1,765.00 | OTC Trade |
15:02:11 - 06-Jun-25 |
| Unknown* | 0 | $1,770.00 | OTC Trade |
14:55:45 - 06-Jun-25 |
| Unknown* | 0 | $1,771.00 | OTC Trade |
14:54:35 - 06-Jun-25 |
| Unknown* | 0 | $1,771.00 | OTC Trade |
14:54:35 - 06-Jun-25 |
| Unknown* | 0 | $1,771.92 | OTC Trade |
14:52:30 - 06-Jun-25 |
| Unknown* | 0 | $1,775.37 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $1,777.89 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $1,768.58 | OTC Trade |
14:44:28 - 06-Jun-25 |
| Unknown* | 2 | $1,767.72 | OTC Trade |
14:43:45 - 06-Jun-25 |
| Unknown* | 0 | $1,769.00 | OTC Trade |
14:38:33 - 06-Jun-25 |
| Unknown* | 1 | $1,769.00 | OTC Trade |
14:38:33 - 06-Jun-25 |
| Unknown* | 1 | $1,776.50091 | Currency Conversion Negotiated Trade |
14:34:21 - 06-Jun-25 |
| Unknown* | 0 | $1,765.00 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 0 | $1,797.27 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 0 | $1,765.00 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 0 | $1,765.00 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $1,765.00 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $1,797.27 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $1,797.27 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 1 | $1,797.27 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 2 | $1,752.6826 | OTC Trade |
20:18:54 - 05-Jun-25 |
| Unknown* | 0 | $1,755.97 | OTC Trade |
20:18:54 - 05-Jun-25 |
| Unknown* | 0 | $1,763.93 | OTC Trade |
18:44:48 - 05-Jun-25 |
| Unknown* | 0 | $1,772.00 | OTC Trade |
18:18:50 - 05-Jun-25 |
| Unknown* | 0 | $1,758.47 | OTC Trade |
18:01:02 - 05-Jun-25 |
| Unknown* | 1 | $1,758.13 | OTC Trade |
17:52:05 - 05-Jun-25 |
| Unknown* | 0 | $1,753.16 | OTC Trade |
17:46:46 - 05-Jun-25 |
| Unknown* | 0 | $1,762.61 | OTC Trade |
17:46:41 - 05-Jun-25 |
| Unknown* | 0 | $1,771.18 | OTC Trade |
17:28:23 - 05-Jun-25 |
| Unknown* | 0 | $1,771.33 | OTC Trade |
17:17:31 - 05-Jun-25 |
| Unknown* | 0 | $1,778.30 | OTC Trade |
16:45:34 - 05-Jun-25 |
| Unknown* | 0 | $1,781.20 | OTC Trade |
16:42:25 - 05-Jun-25 |
| Unknown* | 0 | $1,781.20 | OTC Trade |
16:40:54 - 05-Jun-25 |
| Unknown* | 2 | $1,778.715 | OTC Trade |
16:33:13 - 05-Jun-25 |
| Unknown* | 1 | $1,776.55 | OTC Trade |
16:32:58 - 05-Jun-25 |
| Unknown* | 1 | $1,776.80 | OTC Trade |
16:32:49 - 05-Jun-25 |
| Unknown* | 0 | $1,780.60 | OTC Trade |
16:30:28 - 05-Jun-25 |
| Unknown* | 0 | $1,787.43 | OTC Trade |
16:25:48 - 05-Jun-25 |
| Unknown* | 0 | $1,783.54 | OTC Trade |
16:21:27 - 05-Jun-25 |
| Unknown* | 0 | $1,780.94 | OTC Trade |
16:17:37 - 05-Jun-25 |
| Unknown* | 0 | $1,780.94 | OTC Trade |
16:17:12 - 05-Jun-25 |
| Unknown* | 0 | $1,781.67 | OTC Trade |
16:01:24 - 05-Jun-25 |
| Unknown* | 0 | $1,781.67 | OTC Trade |
16:01:24 - 05-Jun-25 |
| Unknown* | 0 | $1,781.67 | OTC Trade |
16:01:24 - 05-Jun-25 |
| Unknown* | 0 | $1,781.67 | OTC Trade |
16:01:24 - 05-Jun-25 |
| Unknown* | 0 | $1,781.67 | OTC Trade |
16:01:24 - 05-Jun-25 |
| Unknown* | 0 | $1,781.67 | OTC Trade |
16:01:24 - 05-Jun-25 |
| Unknown* | 0 | $1,781.67 | OTC Trade |
16:01:12 - 05-Jun-25 |
| Unknown* | 2 | $1,777.59 | OTC Trade |
15:51:22 - 05-Jun-25 |
| Unknown* | 0 | $1,769.81 | OTC Trade |
15:39:31 - 05-Jun-25 |
| Unknown* | 1 | $1,771.64 | OTC Trade |
15:38:08 - 05-Jun-25 |
| Unknown* | 0 | $1,766.60 | OTC Trade |
15:36:58 - 05-Jun-25 |
| Unknown* | 5 | $1,775.252 | OTC Trade |
15:26:29 - 05-Jun-25 |
| Unknown* | 4 | $1,773.975 | OTC Trade |
15:22:24 - 05-Jun-25 |
| Unknown* | 2 | $1,770.75789 | Currency Conversion Negotiated Trade |
15:21:10 - 05-Jun-25 |
| Unknown* | 3 | $1,773.88984 | Currency Conversion Negotiated Trade |
15:21:00 - 05-Jun-25 |
| Unknown* | 0 | $1,768.23 | OTC Trade |
15:10:44 - 05-Jun-25 |
| Unknown* | 0 | $1,768.23 | OTC Trade |
15:10:44 - 05-Jun-25 |
| Unknown* | 0 | $1,764.74 | OTC Trade |
15:08:18 - 05-Jun-25 |
| Unknown* | 0 | $1,764.74 | OTC Trade |
15:08:18 - 05-Jun-25 |
| Unknown* | 0 | $1,760.49 | OTC Trade |
14:57:37 - 05-Jun-25 |
| Unknown* | 0 | $1,756.19 | OTC Trade |
14:56:02 - 05-Jun-25 |
| Unknown* | 0 | $1,762.15 | OTC Trade |
14:51:43 - 05-Jun-25 |
| Unknown* | 0 | $1,765.54 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $1,765.54 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $1,765.54 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $1,765.54 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $1,761.47 | OTC Trade |
14:39:29 - 05-Jun-25 |
| Unknown* | 2 | $1,754.00 | OTC Trade |
14:37:41 - 05-Jun-25 |
| Unknown* | 0 | $1,777.00 | OTC Trade |
14:34:18 - 05-Jun-25 |
| Unknown* | 0 | $1,749.00 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $1,749.00 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $1,749.00 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $1,749.00 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $1,749.00 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $1,749.00 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $1,760.05 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $1,760.05 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $1,749.00 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $1,749.00 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $1,749.00 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $1,749.00 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $1,749.00 | OTC Trade |
14:30:31 - 05-Jun-25 |
| Unknown* | 0 | $1,749.00 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $1,750.21 | OTC Trade |
20:57:19 - 04-Jun-25 |
| Unknown* | 0 | $1,762.94 | OTC Trade |
20:15:24 - 04-Jun-25 |
| Unknown* | 3 | $1,761.68009 | Currency Conversion Negotiated Trade |
19:40:58 - 04-Jun-25 |
| Unknown* | 0 | $1,765.90 | OTC Trade |
19:30:23 - 04-Jun-25 |
| Unknown* | 0 | $1,765.90 | OTC Trade |
19:29:56 - 04-Jun-25 |
| Unknown* | 2 | $1,756.9378 | Cross OTC Trade |
19:25:18 - 04-Jun-25 |
| Unknown* | 1 | $1,760.00 | OTC Trade |
19:00:59 - 04-Jun-25 |
| Unknown* | 0 | $1,756.12 | OTC Trade |
18:59:22 - 04-Jun-25 |
| Unknown* | 0 | $1,755.29 | OTC Trade |
18:52:34 - 04-Jun-25 |
| Unknown* | 0 | $1,755.29 | OTC Trade |
18:51:59 - 04-Jun-25 |
| Unknown* | 0 | $1,756.65 | OTC Trade |
18:20:48 - 04-Jun-25 |
| Unknown* | 0 | $1,749.79 | OTC Trade |
17:59:34 - 04-Jun-25 |
| Unknown* | 0 | $1,749.79 | OTC Trade |
17:59:34 - 04-Jun-25 |
| Unknown* | 0 | $1,749.79 | OTC Trade |
17:59:34 - 04-Jun-25 |
| Unknown* | 0 | $1,749.79 | OTC Trade |
17:59:34 - 04-Jun-25 |
| Unknown* | 0 | $1,749.79 | OTC Trade |
17:59:34 - 04-Jun-25 |
| Unknown* | 0 | $1,753.60 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $1,753.60 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $1,755.79 | OTC Trade |
17:20:50 - 04-Jun-25 |
| Unknown* | 0 | $1,752.18 | OTC Trade |
17:09:29 - 04-Jun-25 |
| Unknown* | 0 | $1,749.88 | OTC Trade |
17:02:07 - 04-Jun-25 |
| Unknown* | 1 | $1,755.735 | OTC Trade |
17:00:28 - 04-Jun-25 |
| Unknown* | 0 | $1,755.95 | OTC Trade |
17:00:17 - 04-Jun-25 |
| Unknown* | 0 | $1,756.33 | OTC Trade |
16:53:24 - 04-Jun-25 |
| Unknown* | 0 | $1,756.25 | OTC Trade |
16:35:31 - 04-Jun-25 |
| Unknown* | 0 | $1,756.25 | OTC Trade |
16:35:01 - 04-Jun-25 |
| Unknown* | 0 | $1,752.70 | OTC Trade |
16:25:23 - 04-Jun-25 |
| Unknown* | 0 | $1,752.70 | OTC Trade |
16:25:23 - 04-Jun-25 |
| Unknown* | 0 | $1,752.70 | OTC Trade |
16:25:23 - 04-Jun-25 |
| Unknown* | 0 | $1,752.70 | OTC Trade |
16:25:23 - 04-Jun-25 |
| Unknown* | 0 | $1,752.70 | OTC Trade |
16:25:23 - 04-Jun-25 |
| Unknown* | 1 | $1,752.98 | OTC Trade |
16:24:28 - 04-Jun-25 |
| Unknown* | 0 | $1,749.16 | OTC Trade |
16:23:10 - 04-Jun-25 |
| Unknown* | 0 | $1,751.63 | OTC Trade |
16:14:40 - 04-Jun-25 |
| Unknown* | 0 | $1,749.42 | OTC Trade |
16:12:29 - 04-Jun-25 |
| Unknown* | 0 | $1,758.96 | OTC Trade |
16:03:39 - 04-Jun-25 |
| Unknown* | 0 | $1,746.07 | OTC Trade |
15:52:41 - 04-Jun-25 |
| Unknown* | 0 | $1,748.29 | OTC Trade |
15:49:44 - 04-Jun-25 |
| Unknown* | 0 | $1,748.69 | OTC Trade |
15:48:10 - 04-Jun-25 |
| Unknown* | 0 | $1,745.73 | OTC Trade |
15:48:10 - 04-Jun-25 |
| Unknown* | 0 | $1,744.88 | OTC Trade |
15:46:02 - 04-Jun-25 |
| Unknown* | 2 | $1,737.54025 | Currency Conversion Negotiated Trade |
15:44:18 - 04-Jun-25 |
| Unknown* | 5 | $1,741.31854 | Currency Conversion Negotiated Trade |
15:44:08 - 04-Jun-25 |
| Unknown* | 0 | $1,747.83 | OTC Trade |
15:38:31 - 04-Jun-25 |
| Unknown* | 0 | $1,745.62 | OTC Trade |
15:37:23 - 04-Jun-25 |
| Unknown* | 0 | $1,745.62 | OTC Trade |
15:37:23 - 04-Jun-25 |
| Unknown* | 0 | $1,745.62 | OTC Trade |
15:37:23 - 04-Jun-25 |
| Unknown* | 0 | $1,741.66 | OTC Trade |
15:29:01 - 04-Jun-25 |
| Unknown* | 0 | $1,741.66 | OTC Trade |
15:28:48 - 04-Jun-25 |
| Unknown* | 0 | $1,743.91 | OTC Trade |
15:11:26 - 04-Jun-25 |
| Unknown* | 0 | $1,744.15 | OTC Trade |
15:02:09 - 04-Jun-25 |
| Unknown* | 0 | $1,749.09 | OTC Trade |
15:02:06 - 04-Jun-25 |
| Unknown* | 0 | $1,749.09 | OTC Trade |
15:02:06 - 04-Jun-25 |
| Unknown* | 0 | $1,749.09 | OTC Trade |
15:02:06 - 04-Jun-25 |
| Unknown* | 0 | $1,749.09 | OTC Trade |
15:02:05 - 04-Jun-25 |
| Unknown* | 0 | $1,749.09 | OTC Trade |
15:02:05 - 04-Jun-25 |
| Unknown* | 0 | $1,749.09 | OTC Trade |
15:02:05 - 04-Jun-25 |
| Unknown* | 0 | $1,740.00 | OTC Trade |
14:54:09 - 04-Jun-25 |
| Unknown* | 0 | $1,730.48 | OTC Trade |
14:52:35 - 04-Jun-25 |
| Unknown* | 0 | $1,730.48 | OTC Trade |
14:52:17 - 04-Jun-25 |
| Unknown* | 20 | $1,731.7035 | Negotiated Trade OTC Trade |
14:49:13 - 04-Jun-25 |
| Unknown* | 59 | $1,727.03 | OTC Trade |
14:45:58 - 04-Jun-25 |
| Unknown* | 0 | $1,739.51 | OTC Trade |
14:38:48 - 04-Jun-25 |
| Unknown* | 5 | $1,732.1875 | OTC Trade |
14:33:07 - 04-Jun-25 |
| Unknown* | 0 | $1,730.00 | OTC Trade |
14:32:44 - 04-Jun-25 |
| Unknown* | 8 | $1,733.55585 | Currency Conversion Negotiated Trade |
14:31:29 - 04-Jun-25 |
| Unknown* | 0 | $1,704.74 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $1,704.74 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $1,704.74 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $1,704.74 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $1,704.74 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $1,704.74 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $1,704.74 | OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 0 | $1,704.74 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 0 | $1,704.74 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $1,757.27 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $1,704.74 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $1,737.53 | OTC Trade |
20:59:44 - 03-Jun-25 |
| Unknown* | 0 | $1,737.53 | OTC Trade |
20:59:08 - 03-Jun-25 |
| Unknown* | 0 | $1,732.12 | OTC Trade |
20:46:22 - 03-Jun-25 |
| Unknown* | 1 | $1,736.965 | OTC Trade |
20:43:07 - 03-Jun-25 |
| Unknown* | 0 | $1,734.97 | OTC Trade |
18:22:35 - 03-Jun-25 |
| Unknown* | 1 | $1,734.89 | OTC Trade |
18:11:56 - 03-Jun-25 |
| Unknown* | 1 | $1,730.6684 | Cross OTC Trade |
18:04:45 - 03-Jun-25 |
| Unknown* | 0 | $1,739.20 | OTC Trade |
17:59:21 - 03-Jun-25 |
| Unknown* | 0 | $1,737.96 | OTC Trade |
17:50:47 - 03-Jun-25 |
| Unknown* | 0 | $1,744.54 | OTC Trade |
17:04:39 - 03-Jun-25 |
| Unknown* | 0 | $1,744.54 | OTC Trade |
17:04:39 - 03-Jun-25 |
| Unknown* | 1 | $1,741.87 | OTC Trade |
16:47:28 - 03-Jun-25 |
| Unknown* | 0 | $1,741.71 | OTC Trade |
16:43:11 - 03-Jun-25 |
| Unknown* | 0 | $1,735.23 | OTC Trade |
16:32:15 - 03-Jun-25 |
| Unknown* | 10 | $1,733.26 | OTC Trade |
16:29:27 - 03-Jun-25 |
| Unknown* | 1 | $1,727.38 | OTC Trade |
16:23:41 - 03-Jun-25 |
| Unknown* | 0 | $1,725.62 | OTC Trade |
16:18:55 - 03-Jun-25 |