| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,561.78 | OTC Trade |
19:10:36 - 15-Sep-25 |
| Unknown* | 0 | $1,561.88 | OTC Trade |
19:05:49 - 15-Sep-25 |
| Unknown* | 0 | $1,563.28 | OTC Trade |
18:57:19 - 15-Sep-25 |
| Unknown* | 0 | $1,563.28 | OTC Trade |
18:55:32 - 15-Sep-25 |
| Unknown* | 0 | $1,563.28 | OTC Trade |
18:55:01 - 15-Sep-25 |
| Unknown* | 0 | $1,563.28 | OTC Trade |
18:53:43 - 15-Sep-25 |
| Unknown* | 0 | $1,555.03 | OTC Trade |
18:42:54 - 15-Sep-25 |
| Unknown* | 0 | $1,554.70 | OTC Trade |
18:42:54 - 15-Sep-25 |
| Unknown* | 0 | $1,555.03 | OTC Trade |
18:40:22 - 15-Sep-25 |
| Unknown* | 0 | $1,555.03 | OTC Trade |
18:38:25 - 15-Sep-25 |
| Unknown* | 0 | $1,555.03 | OTC Trade |
18:36:06 - 15-Sep-25 |
| Unknown* | 0 | $1,554.50 | OTC Trade |
18:36:06 - 15-Sep-25 |
| Unknown* | 0 | $1,554.83 | OTC Trade |
18:29:48 - 15-Sep-25 |
| Unknown* | 0 | $1,554.63 | OTC Trade |
18:29:06 - 15-Sep-25 |
| Unknown* | 0 | $1,559.29 | OTC Trade |
18:22:13 - 15-Sep-25 |
| Unknown* | 0 | $1,559.29 | OTC Trade |
18:19:23 - 15-Sep-25 |
| Unknown* | 0 | $1,559.29 | OTC Trade |
18:18:11 - 15-Sep-25 |
| Unknown* | 0 | $1,554.00 | OTC Trade |
18:17:16 - 15-Sep-25 |
| Unknown* | 0 | $1,554.00 | OTC Trade |
18:17:16 - 15-Sep-25 |
| Unknown* | 0 | $1,557.15 | OTC Trade |
18:14:39 - 15-Sep-25 |
| Unknown* | 0 | $1,557.15 | OTC Trade |
18:14:39 - 15-Sep-25 |
| Unknown* | 0 | $1,557.15 | OTC Trade |
18:14:39 - 15-Sep-25 |
| Unknown* | 0 | $1,557.15 | OTC Trade |
18:14:39 - 15-Sep-25 |
| Unknown* | 0 | $1,557.15 | OTC Trade |
18:14:39 - 15-Sep-25 |
| Unknown* | 0 | $1,557.15 | OTC Trade |
18:14:39 - 15-Sep-25 |
| Unknown* | 0 | $1,557.15 | OTC Trade |
18:14:39 - 15-Sep-25 |
| Unknown* | 0 | $1,557.15 | OTC Trade |
18:14:39 - 15-Sep-25 |
| Unknown* | 0 | $1,557.15 | OTC Trade |
18:14:39 - 15-Sep-25 |
| Unknown* | 0 | $1,561.74 | OTC Trade |
18:14:31 - 15-Sep-25 |
| Unknown* | 0 | $1,562.01 | OTC Trade |
18:14:28 - 15-Sep-25 |
| Unknown* | 0 | $1,564.69 | OTC Trade |
18:12:24 - 15-Sep-25 |
| Unknown* | 0 | $1,559.97 | OTC Trade |
18:03:44 - 15-Sep-25 |
| Unknown* | 0 | $1,560.12 | OTC Trade |
18:03:21 - 15-Sep-25 |
| Unknown* | 0 | $1,557.99 | OTC Trade |
18:03:21 - 15-Sep-25 |
| Unknown* | 0 | $1,560.12 | OTC Trade |
18:03:21 - 15-Sep-25 |
| Unknown* | 0 | $1,561.73 | OTC Trade |
17:53:38 - 15-Sep-25 |
| Unknown* | 0 | $1,562.04 | OTC Trade |
17:28:53 - 15-Sep-25 |
| Unknown* | 0 | $1,558.09 | OTC Trade |
17:28:53 - 15-Sep-25 |
| Unknown* | 0 | $1,562.04 | OTC Trade |
17:25:50 - 15-Sep-25 |
| Unknown* | 0 | $1,562.04 | OTC Trade |
17:25:41 - 15-Sep-25 |
| Unknown* | 2 | $1,556.58 | OTC Trade |
17:21:39 - 15-Sep-25 |
| Unknown* | 0 | $1,562.04 | OTC Trade |
17:21:17 - 15-Sep-25 |
| Unknown* | 4 | $1,556.14 | OTC Trade |
17:05:12 - 15-Sep-25 |
| Unknown* | 0 | $1,562.63 | OTC Trade |
17:02:45 - 15-Sep-25 |
| Unknown* | 0 | $1,555.38 | OTC Trade |
16:41:44 - 15-Sep-25 |
| Unknown* | 0 | $1,559.33 | OTC Trade |
16:32:32 - 15-Sep-25 |
| Unknown* | 0 | $1,561.04 | OTC Trade |
16:30:09 - 15-Sep-25 |
| Unknown* | 0 | $1,568.04 | OTC Trade |
16:21:41 - 15-Sep-25 |
| Unknown* | 0 | $1,560.00 | OTC Trade |
16:06:01 - 15-Sep-25 |
| Unknown* | 0 | $1,558.30 | OTC Trade |
16:05:06 - 15-Sep-25 |
| Unknown* | 0 | $1,551.21 | OTC Trade |
16:03:33 - 15-Sep-25 |
| Unknown* | 1 | $1,553.09 | OTC Trade |
16:03:29 - 15-Sep-25 |
| Unknown* | 1 | $1,553.35 | OTC Trade |
15:59:38 - 15-Sep-25 |
| Unknown* | 0 | $1,552.00 | OTC Trade |
15:57:27 - 15-Sep-25 |
| Unknown* | 0 | $1,560.81 | OTC Trade |
15:52:52 - 15-Sep-25 |
| Unknown* | 0 | $1,556.01 | OTC Trade |
15:52:52 - 15-Sep-25 |
| Unknown* | 0 | $1,560.00 | OTC Trade |
15:51:24 - 15-Sep-25 |
| Unknown* | 0 | $1,560.81 | OTC Trade |
15:51:12 - 15-Sep-25 |
| Unknown* | 0 | $1,560.80 | OTC Trade |
15:44:15 - 15-Sep-25 |
| Unknown* | 0 | $1,560.80 | OTC Trade |
15:42:04 - 15-Sep-25 |
| Unknown* | 0 | $1,559.13 | OTC Trade |
15:41:14 - 15-Sep-25 |
| Unknown* | 0 | $1,559.90 | OTC Trade |
15:37:54 - 15-Sep-25 |
| Unknown* | 0 | $1,562.81 | OTC Trade |
15:35:36 - 15-Sep-25 |
| Unknown* | 0 | $1,558.00 | OTC Trade |
15:33:26 - 15-Sep-25 |
| Unknown* | 0 | $1,558.00 | OTC Trade |
15:33:16 - 15-Sep-25 |
| Unknown* | 0 | $1,549.51 | OTC Trade |
15:27:56 - 15-Sep-25 |
| Unknown* | 0 | $1,550.31 | OTC Trade |
15:22:51 - 15-Sep-25 |
| Unknown* | 0 | $1,558.38 | OTC Trade |
15:22:42 - 15-Sep-25 |
| Unknown* | 2 | $1,544.5824 | Cross OTC Trade |
15:20:12 - 15-Sep-25 |
| Unknown* | 0 | $1,547.04 | OTC Trade |
15:19:31 - 15-Sep-25 |
| Unknown* | 2 | $1,547.04 | OTC Trade |
15:19:31 - 15-Sep-25 |
| Unknown* | 0 | $1,561.52 | OTC Trade |
15:16:57 - 15-Sep-25 |
| Unknown* | 1 | $1,549.7233 | Cross OTC Trade |
15:16:02 - 15-Sep-25 |
| Unknown* | 1 | $1,538.12322 | Currency Conversion Negotiated Trade |
15:15:35 - 15-Sep-25 |
| Unknown* | 0 | $1,556.90 | OTC Trade |
15:14:54 - 15-Sep-25 |
| Unknown* | 0 | $1,556.90 | OTC Trade |
15:14:54 - 15-Sep-25 |
| Unknown* | 0 | $1,558.94 | OTC Trade |
15:14:24 - 15-Sep-25 |
| Unknown* | 0 | $1,558.94 | OTC Trade |
15:14:24 - 15-Sep-25 |
| Unknown* | 0 | $1,566.28 | OTC Trade |
15:10:28 - 15-Sep-25 |
| Unknown* | 0 | $1,558.285 | OTC Trade |
15:10:28 - 15-Sep-25 |
| Unknown* | 0 | $1,564.57 | OTC Trade |
15:08:57 - 15-Sep-25 |
| Unknown* | 0 | $1,559.00 | OTC Trade |
15:08:57 - 15-Sep-25 |
| Unknown* | 0 | $1,564.57 | OTC Trade |
15:06:26 - 15-Sep-25 |
| Unknown* | 0 | $1,557.93 | OTC Trade |
15:05:36 - 15-Sep-25 |
| Unknown* | 0 | $1,563.53 | OTC Trade |
15:04:14 - 15-Sep-25 |
| Unknown* | 0 | $1,561.17 | OTC Trade |
15:02:37 - 15-Sep-25 |
| Unknown* | 0 | $1,557.20 | OTC Trade |
15:02:04 - 15-Sep-25 |
| Unknown* | 0 | $1,556.09 | OTC Trade |
14:57:31 - 15-Sep-25 |
| Unknown* | 0 | $1,556.09 | OTC Trade |
14:57:31 - 15-Sep-25 |
| Unknown* | 0 | $1,560.00 | OTC Trade |
14:57:02 - 15-Sep-25 |
| Unknown* | 0 | $1,561.17 | OTC Trade |
14:52:29 - 15-Sep-25 |
| Unknown* | 0 | $1,556.62 | OTC Trade |
14:50:59 - 15-Sep-25 |
| Unknown* | 0 | $1,550.04 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $1,556.62 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $1,552.66 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $1,556.62 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $1,556.62 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $1,552.66 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $1,552.66 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $1,556.62 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $1,556.62 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 0 | $1,556.62 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $1,556.62 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $1,556.62 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $1,556.62 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $1,556.62 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 0 | $1,552.66 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $1,552.66 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $1,556.62 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $1,556.62 | OTC Trade |
14:50:54 - 15-Sep-25 |
| Unknown* | 0 | $1,552.66 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $1,554.89 | OTC Trade |
14:44:51 - 15-Sep-25 |
| Unknown* | 0 | $1,557.60 | OTC Trade |
14:44:51 - 15-Sep-25 |
| Unknown* | 0 | $1,554.67 | OTC Trade |
14:44:51 - 15-Sep-25 |
| Unknown* | 0 | $1,560.97 | OTC Trade |
14:43:26 - 15-Sep-25 |
| Unknown* | 0 | $1,557.63 | OTC Trade |
14:42:32 - 15-Sep-25 |
| Unknown* | 0 | $1,550.59 | OTC Trade |
14:41:59 - 15-Sep-25 |
| Unknown* | 0 | $1,550.59 | OTC Trade |
14:41:59 - 15-Sep-25 |
| Unknown* | 1 | $1,550.80 | OTC Trade |
14:41:21 - 15-Sep-25 |
| Unknown* | 0 | $1,560.97 | OTC Trade |
14:40:51 - 15-Sep-25 |
| Unknown* | 0 | $1,557.63 | OTC Trade |
14:40:36 - 15-Sep-25 |
| Unknown* | 0 | $1,557.67 | OTC Trade |
14:36:54 - 15-Sep-25 |
| Unknown* | 0 | $1,550.00 | OTC Trade |
14:35:27 - 15-Sep-25 |
| Unknown* | 0 | $1,557.63 | OTC Trade |
14:33:02 - 15-Sep-25 |
| Unknown* | 0 | $1,564.84 | OTC Trade |
14:31:35 - 15-Sep-25 |
| Unknown* | 0 | $1,564.84 | OTC Trade |
14:31:35 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:25 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:23 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:21 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 0 | $1,564.84 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $1,564.84 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $1,564.84 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $1,564.84 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $1,564.84 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $1,564.84 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $1,564.84 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $1,564.84 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $1,564.84 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:18 - 15-Sep-25 |
| Unknown* | 0 | $1,564.84 | OTC Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 0 | $1,564.84 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:11 - 15-Sep-25 |
| Unknown* | 0 | $1,553.48 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $1,576.83 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 0 | $1,580.00 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $1,580.00 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $1,580.00 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $1,580.00 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $1,580.00 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $1,560.00 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $1,560.00 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $1,560.00 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $1,560.00 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $1,560.00 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $1,580.00 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $1,579.18 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $1,550.00 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $1,550.00 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $1,550.00 | OTC Trade |
14:30:46 - 15-Sep-25 |
| Unknown* | 0 | $1,579.18 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $1,579.18 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $1,550.00 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $1,579.18 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 0 | $1,579.18 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $1,550.00 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $1,579.18 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $1,579.18 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $1,550.00 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $1,550.00 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $1,579.18 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $1,579.18 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $1,579.18 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $1,550.00 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $1,550.00 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $1,550.00 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $1,579.18 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | $1,579.18 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 0 | $1,579.18 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 36 | $1,550.00 | OTC Trade |
14:30:15 - 15-Sep-25 |
| Unknown* | 2 | $1,551.00 | Cross OTC Trade |
11:37:22 - 15-Sep-25 |
| Unknown* | 1 | $1,547.20 | Cross OTC Trade |
23:46:11 - 12-Sep-25 |
| Unknown* | 1 | $1,542.8346 | OTC Trade |
20:49:08 - 12-Sep-25 |
| Unknown* | 1 | $1,541.00 | OTC Trade |
20:45:25 - 12-Sep-25 |
| Unknown* | 0 | $1,542.43 | OTC Trade |
20:45:07 - 12-Sep-25 |
| Unknown* | 1 | $1,552.44 | OTC Trade |
20:21:23 - 12-Sep-25 |
| Unknown* | 0 | $1,550.80 | OTC Trade |
20:19:48 - 12-Sep-25 |
| Unknown* | 2 | $1,552.12 | OTC Trade |
20:12:37 - 12-Sep-25 |
| Unknown* | 2 | $1,549.40 | OTC Trade |
19:55:23 - 12-Sep-25 |
| Unknown* | 0 | $1,548.98 | OTC Trade |
19:37:54 - 12-Sep-25 |