Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,579.41 OTC Trade
 08:47:14 - 16-Jan-26
Unknown* 0 $1,579.41 OTC Trade
 08:47:14 - 16-Jan-26
Unknown* 0 $1,579.41 OTC Trade
 08:47:14 - 16-Jan-26
Unknown* 0 $1,599.07 OTC Trade
 08:28:29 - 16-Jan-26
Unknown* 0 $1,599.07 OTC Trade
 08:10:05 - 16-Jan-26
Unknown* 4 $1,588.57 OTC Trade
 02:59:24 - 16-Jan-26
Unknown* 2 $1,587.06 OTC Trade
 02:59:24 - 16-Jan-26
Unknown* 6 $1,587.07 OTC Trade
 02:59:24 - 16-Jan-26
Unknown* 1 $1,587.06 OTC Trade
 02:59:24 - 16-Jan-26
Unknown* 0 $1,579.84 OTC Trade
 20:59:34 - 15-Jan-26
Unknown* 0 $1,579.66 OTC Trade
 20:58:00 - 15-Jan-26
Unknown* 0 $1,580.03 OTC Trade
 20:57:25 - 15-Jan-26
Unknown* 2 $1,579.7608 OTC Trade
 20:25:38 - 15-Jan-26
Unknown* 1 $1,580.912 OTC Trade
 20:18:25 - 15-Jan-26
Unknown* 1 $1,579.0038 Cross
OTC Trade
 20:04:10 - 15-Jan-26
Unknown* 0 $1,581.57 OTC Trade
 19:52:36 - 15-Jan-26
Unknown* 0 $1,578.22 OTC Trade
 19:43:05 - 15-Jan-26
Unknown* 0 $1,574.21 OTC Trade
 19:42:01 - 15-Jan-26
Unknown* 0 $1,573.02 OTC Trade
 19:30:17 - 15-Jan-26
Unknown* 0 $1,571.595 OTC Trade
 19:30:16 - 15-Jan-26
Unknown* 2 $1,578.4103 OTC Trade
 19:13:47 - 15-Jan-26
Unknown* 0 $1,580.00 OTC Trade
 19:11:08 - 15-Jan-26
Unknown* 0 $1,578.93 OTC Trade
 19:10:26 - 15-Jan-26
Unknown* 0 $1,583.31 OTC Trade
 18:50:27 - 15-Jan-26
Unknown* 1 $1,582.8118 Cross
OTC Trade
 18:45:14 - 15-Jan-26
Unknown* 0 $1,584.61 OTC Trade
 18:43:46 - 15-Jan-26
Unknown* 0 $1,583.0442 OTC Trade
 18:43:45 - 15-Jan-26
Unknown* 2 $1,578.4627 OTC Trade
 18:31:35 - 15-Jan-26
Unknown* 0 $1,578.33 OTC Trade
 18:12:26 - 15-Jan-26
Unknown* 0 $1,574.37 OTC Trade
 18:08:01 - 15-Jan-26
Unknown* 0 $1,575.805 OTC Trade
 17:57:21 - 15-Jan-26
Unknown* 0 $1,581.15 OTC Trade
 17:51:26 - 15-Jan-26
Unknown* 1 $1,583.2106 Cross
OTC Trade
 17:50:08 - 15-Jan-26
Unknown* 0 $1,584.49 OTC Trade
 17:45:51 - 15-Jan-26
Unknown* 2 $1,585.835 OTC Trade
 17:44:31 - 15-Jan-26
Unknown* 0 $1,593.06 OTC Trade
 17:29:42 - 15-Jan-26
Unknown* 0 $1,599.55 OTC Trade
 17:17:31 - 15-Jan-26
Unknown* 1 $1,600.00 Cross
OTC Trade
 17:13:10 - 15-Jan-26
Unknown* 0 $1,600.0829 OTC Trade
 17:13:10 - 15-Jan-26
Unknown* 0 $1,602.99 OTC Trade
 16:48:46 - 15-Jan-26
Unknown* 0 $1,603.64 OTC Trade
 16:46:54 - 15-Jan-26
Unknown* 2 $1,605.5303 OTC Trade
 16:37:09 - 15-Jan-26
Unknown* 1 $1,606.105 OTC Trade
 16:34:08 - 15-Jan-26
Unknown* 2 $1,624.829 OTC Trade
 15:38:40 - 15-Jan-26
Unknown* 4 $1,624.829 OTC Trade
 15:38:37 - 15-Jan-26
Unknown* 149 $1,624.82 OTC Trade
 15:37:26 - 15-Jan-26
Unknown* 0 $1,630.92 OTC Trade
 15:37:22 - 15-Jan-26
Unknown* 2 $1,622.359 OTC Trade
 15:36:09 - 15-Jan-26
Unknown* 1 $1,603.18422 Currency Conversion
Negotiated Trade
 15:18:12 - 15-Jan-26
Unknown* 1 $1,626.52527 Currency Conversion
Negotiated Trade
 15:18:11 - 15-Jan-26
Unknown* 0 $1,610.12 OTC Trade
 15:07:46 - 15-Jan-26
Unknown* 0 $1,610.15 OTC Trade
 15:05:11 - 15-Jan-26
Unknown* 0 $1,610.15 OTC Trade
 15:05:11 - 15-Jan-26
Unknown* 0 $1,609.62 OTC Trade
 14:52:27 - 15-Jan-26
Unknown* 0 $1,615.69 OTC Trade
 14:51:26 - 15-Jan-26
Unknown* 0 $1,615.69 OTC Trade
 14:51:26 - 15-Jan-26
Unknown* 0 $1,615.69 OTC Trade
 14:51:26 - 15-Jan-26
Unknown* 0 $1,615.69 OTC Trade
 14:51:26 - 15-Jan-26
Unknown* 0 $1,615.69 OTC Trade
 14:51:20 - 15-Jan-26
Unknown* 0 $1,615.69 OTC Trade
 14:51:20 - 15-Jan-26
Unknown* 0 $1,615.69 OTC Trade
 14:51:18 - 15-Jan-26
Unknown* 0 $1,615.69 OTC Trade
 14:51:18 - 15-Jan-26
Unknown* 1 $1,610.6686 OTC Trade
 14:44:13 - 15-Jan-26
Unknown* 0 $1,619.40 OTC Trade
 14:39:40 - 15-Jan-26
Unknown* 0 $1,619.40 OTC Trade
 14:39:40 - 15-Jan-26
Unknown* 0 $1,640.00 OTC Trade
 14:30:31 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,637.00 OTC Trade
 14:25:09 - 15-Jan-26
Unknown* 0 $1,621.00 OTC Trade
 12:06:32 - 15-Jan-26
Unknown* 0 $1,634.19 OTC Trade
 08:22:03 - 15-Jan-26
Unknown* 0 $1,621.08 OTC Trade
 08:04:10 - 15-Jan-26
Unknown* 0 $1,620.91 OTC Trade
 06:47:23 - 15-Jan-26
Unknown* 0 $1,615.83 OTC Trade
 20:45:46 - 14-Jan-26
Unknown* 0 $1,620.08 OTC Trade
 20:37:24 - 14-Jan-26
Unknown* 0 $1,611.95 OTC Trade
 19:52:59 - 14-Jan-26
Unknown* 0 $1,611.96 OTC Trade
 19:39:37 - 14-Jan-26
Unknown* 0 $1,609.9869 OTC Trade
 19:39:37 - 14-Jan-26
Unknown* 0 $1,615.92 OTC Trade
 19:08:59 - 14-Jan-26
Unknown* 0 $1,615.92 OTC Trade
 19:08:59 - 14-Jan-26
Unknown* 0 $1,615.92 OTC Trade
 19:08:59 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 0 $1,616.51 OTC Trade
 18:46:38 - 14-Jan-26
Unknown* 2 $1,614.851 OTC Trade
 18:43:12 - 14-Jan-26
Unknown* 0 $1,620.96 OTC Trade
 18:29:59 - 14-Jan-26
Unknown* 0 $1,620.96 OTC Trade
 18:29:59 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:53 - 14-Jan-26
Unknown* 0 $1,620.34 OTC Trade
 18:02:36 - 14-Jan-26
Unknown* 0 $1,624.33 OTC Trade
 17:28:33 - 14-Jan-26
Unknown* 0 $1,621.28 OTC Trade
 17:17:09 - 14-Jan-26
Unknown* 0 $1,621.28 OTC Trade
 17:17:09 - 14-Jan-26
Unknown* 1 $1,619.69641 SI Trade
Currency Conversion
 16:53:33 - 14-Jan-26
Unknown* 0 $1,613.44 OTC Trade
 16:48:43 - 14-Jan-26
Unknown* 0 $1,620.42 OTC Trade
 16:45:57 - 14-Jan-26
Unknown* 0 $1,619.46 OTC Trade
 16:36:08 - 14-Jan-26
Unknown* 0 $1,619.46 OTC Trade
 16:36:07 - 14-Jan-26
Unknown* 0 $1,617.90 OTC Trade
 16:12:19 - 14-Jan-26
Unknown* 0 $1,615.35 OTC Trade
 16:03:31 - 14-Jan-26
Unknown* 0 $1,604.28 OTC Trade
 15:53:29 - 14-Jan-26
Unknown* 0 $1,600.74 OTC Trade
 15:53:24 - 14-Jan-26
Unknown* 0 $1,604.28 OTC Trade
 15:53:18 - 14-Jan-26
Unknown* 0 $1,600.74 OTC Trade
 15:53:13 - 14-Jan-26
Unknown* 0 $1,608.23 OTC Trade
 15:49:40 - 14-Jan-26
Unknown* 0 $1,604.17 OTC Trade
 15:49:35 - 14-Jan-26
Unknown* 0 $1,611.25 OTC Trade
 15:45:51 - 14-Jan-26
Unknown* 0 $1,609.5615 OTC Trade
 15:45:51 - 14-Jan-26
Unknown* 1 $1,608.655 OTC Trade
 15:45:51 - 14-Jan-26
Unknown* 0 $1,605.71 OTC Trade
 15:42:41 - 14-Jan-26
Unknown* 0 $1,611.25 OTC Trade
 15:42:39 - 14-Jan-26
Unknown* 0 $1,605.71 OTC Trade
 15:42:32 - 14-Jan-26
Unknown* 0 $1,611.25 OTC Trade
 15:42:30 - 14-Jan-26
Unknown* 3 $1,605.71 OTC Trade
 15:41:48 - 14-Jan-26
Unknown* 0 $1,619.36 OTC Trade
 15:34:45 - 14-Jan-26
Unknown* 0 $1,622.74 OTC Trade
 15:32:57 - 14-Jan-26
Unknown* 0 $1,623.98 OTC Trade
 15:29:47 - 14-Jan-26
Unknown* 1 $1,615.05725 Currency Conversion
Negotiated Trade
 15:20:03 - 14-Jan-26
Unknown* 0 $1,628.05 OTC Trade
 14:56:45 - 14-Jan-26
Unknown* 0 $1,630.78 OTC Trade
 14:51:19 - 14-Jan-26
Unknown* 0 $1,630.78 OTC Trade
 14:51:19 - 14-Jan-26
Unknown* 0 $1,630.78 OTC Trade
 14:51:19 - 14-Jan-26
Unknown* 0 $1,631.99 OTC Trade
 14:51:02 - 14-Jan-26
Unknown* 0 $1,631.99 OTC Trade
 14:51:02 - 14-Jan-26
Unknown* 0 $1,623.48 OTC Trade
 14:51:01 - 14-Jan-26
Unknown* 0 $1,623.48 OTC Trade
 14:51:01 - 14-Jan-26
Unknown* 0 $1,623.48 OTC Trade
 14:51:00 - 14-Jan-26
Unknown* 0 $1,623.48 OTC Trade
 14:51:00 - 14-Jan-26
Unknown* 1 $1,626.509 OTC Trade
 14:43:01 - 14-Jan-26
Unknown* 0 $1,633.86 OTC Trade
 14:41:40 - 14-Jan-26
Unknown* 0 $1,633.86 OTC Trade
 14:41:40 - 14-Jan-26
Unknown* 0 $1,633.86 OTC Trade
 14:41:40 - 14-Jan-26
Unknown* 0 $1,633.86 OTC Trade
 14:41:40 - 14-Jan-26
Unknown* 0 $1,634.57 OTC Trade
 14:40:11 - 14-Jan-26
Unknown* 3 $1,629.00 OTC Trade
 14:34:00 - 14-Jan-26
Unknown* 0 $1,630.00 OTC Trade
 14:30:40 - 14-Jan-26
Unknown* 0 $1,627.09 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $1,616.055 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $1,605.00 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 8 $1,615.48 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $1,627.09 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $1,627.09 OTC Trade
 14:30:39 - 14-Jan-26
Unknown* 0 $1,600.00 OTC Trade
 13:50:10 - 14-Jan-26
Unknown* 0 $1,617.00 OTC Trade
 13:50:07 - 14-Jan-26
Unknown* 0 $1,617.00 OTC Trade
 13:42:18 - 14-Jan-26
Unknown* 0 $1,634.86 OTC Trade
 13:33:14 - 14-Jan-26
Unknown* 0 $1,634.86 OTC Trade
 13:33:14 - 14-Jan-26
Unknown* 0 $1,634.86 OTC Trade
 13:33:14 - 14-Jan-26
FTSE 100 Latest
Value10,225.28
Change-13.66