Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $1,730.879 OTC Trade
 17:53:41 - 24-Dec-25
Unknown* 2 $1,737.3401 OTC Trade
 17:34:31 - 24-Dec-25
Unknown* 0 $1,737.36 OTC Trade
 17:33:10 - 24-Dec-25
Unknown* 0 $1,741.69 OTC Trade
 17:26:28 - 24-Dec-25
Unknown* 0 $1,736.51 OTC Trade
 15:58:10 - 24-Dec-25
Unknown* 0 $1,725.56 OTC Trade
 15:46:17 - 24-Dec-25
Unknown* 0 $1,723.96 OTC Trade
 15:08:38 - 24-Dec-25
Unknown* 0 $1,723.96 OTC Trade
 15:08:38 - 24-Dec-25
Unknown* 2 $1,715.791 OTC Trade
 15:02:34 - 24-Dec-25
Unknown* 0 $1,720.58 OTC Trade
 14:59:27 - 24-Dec-25
Unknown* 0 $1,720.58 OTC Trade
 14:59:27 - 24-Dec-25
Unknown* 0 $1,709.90 OTC Trade
 14:41:24 - 24-Dec-25
Unknown* 0 $1,722.89 OTC Trade
 14:34:26 - 24-Dec-25
Unknown* 0 $1,722.89 OTC Trade
 14:34:26 - 24-Dec-25
Unknown* 0 $1,722.89 OTC Trade
 14:34:26 - 24-Dec-25
Unknown* 0 $1,722.89 OTC Trade
 14:34:26 - 24-Dec-25
Unknown* 0 $1,722.89 OTC Trade
 14:34:26 - 24-Dec-25
Unknown* 0 $1,719.62 OTC Trade
 14:34:26 - 24-Dec-25
Unknown* 0 $1,719.62 OTC Trade
 14:34:26 - 24-Dec-25
Unknown* 0 $1,719.62 OTC Trade
 14:34:26 - 24-Dec-25
Unknown* 0 $1,722.89 OTC Trade
 14:34:26 - 24-Dec-25
Unknown* 0 $1,722.89 OTC Trade
 14:34:26 - 24-Dec-25
Unknown* 0 $1,702.51 OTC Trade
 14:27:47 - 24-Dec-25
Unknown* 0 $1,731.89 OTC Trade
 14:27:47 - 24-Dec-25
Unknown* 0 $1,731.89 OTC Trade
 14:27:47 - 24-Dec-25
Unknown* 1 $1,725.00 Cross
OTC Trade
 13:48:41 - 24-Dec-25
Unknown* 0 $1,736.88 OTC Trade
 08:51:29 - 24-Dec-25
Unknown* 0 $1,736.88 OTC Trade
 08:51:28 - 24-Dec-25
Unknown* 0 $1,727.20 OTC Trade
 08:39:16 - 24-Dec-25
Unknown* 0 $1,727.20 OTC Trade
 08:39:15 - 24-Dec-25
Unknown* 0 $1,727.20 OTC Trade
 07:55:44 - 24-Dec-25
Unknown* 0 $1,724.76 OTC Trade
 20:53:21 - 23-Dec-25
Unknown* 0 $1,726.51 OTC Trade
 20:39:03 - 23-Dec-25
Unknown* 0 $1,727.33 OTC Trade
 20:31:31 - 23-Dec-25
Unknown* 0 $1,726.51 OTC Trade
 20:29:43 - 23-Dec-25
Unknown* 0 $1,726.1203 OTC Trade
 20:29:43 - 23-Dec-25
Unknown* 0 $1,726.99 OTC Trade
 20:27:04 - 23-Dec-25
Unknown* 0 $1,727.50 OTC Trade
 20:25:03 - 23-Dec-25
Unknown* 0 $1,727.86 OTC Trade
 20:22:03 - 23-Dec-25
Unknown* 1 $1,728.975 OTC Trade
 20:17:22 - 23-Dec-25
Unknown* 1 $1,728.975 OTC Trade
 20:17:22 - 23-Dec-25
Unknown* 0 $1,729.56 OTC Trade
 20:14:01 - 23-Dec-25
Unknown* 0 $1,728.99 OTC Trade
 20:14:01 - 23-Dec-25
Unknown* 0 $1,724.95 OTC Trade
 20:01:01 - 23-Dec-25
Unknown* 2 $1,723.83 OTC Trade
 19:59:20 - 23-Dec-25
Unknown* 1 $1,723.5818 OTC Trade
 19:49:36 - 23-Dec-25
Unknown* 0 $1,724.35 OTC Trade
 19:47:14 - 23-Dec-25
Unknown* 0 $1,721.71 OTC Trade
 19:40:58 - 23-Dec-25
Unknown* 0 $1,721.18 OTC Trade
 19:17:09 - 23-Dec-25
Unknown* 0 $1,719.01 OTC Trade
 18:37:42 - 23-Dec-25
Unknown* 1 $1,722.21727 SI Trade
Currency Conversion
 18:35:19 - 23-Dec-25
Unknown* 0 $1,721.99 OTC Trade
 17:32:28 - 23-Dec-25
Unknown* 0 $1,721.33 OTC Trade
 17:22:29 - 23-Dec-25
Unknown* 0 $1,719.00 OTC Trade
 17:12:57 - 23-Dec-25
Unknown* 0 $1,717.7774 OTC Trade
 17:12:57 - 23-Dec-25
Unknown* 0 $1,719.01 OTC Trade
 17:09:23 - 23-Dec-25
Unknown* 0 $1,717.8126 OTC Trade
 17:09:16 - 23-Dec-25
Unknown* 0 $1,714.71 OTC Trade
 16:56:23 - 23-Dec-25
Unknown* 0 $1,718.00 OTC Trade
 16:56:21 - 23-Dec-25
Unknown* 0 $1,714.71 OTC Trade
 16:56:17 - 23-Dec-25
Unknown* 0 $1,718.00 OTC Trade
 16:56:15 - 23-Dec-25
Unknown* 0 $1,714.71 OTC Trade
 16:56:11 - 23-Dec-25
Unknown* 0 $1,718.00 OTC Trade
 16:56:07 - 23-Dec-25
Unknown* 0 $1,720.30 OTC Trade
 16:38:43 - 23-Dec-25
Unknown* 0 $1,720.30 OTC Trade
 16:38:42 - 23-Dec-25
Unknown* 0 $1,720.31 OTC Trade
 16:34:17 - 23-Dec-25
Unknown* 0 $1,718.9625 OTC Trade
 16:34:17 - 23-Dec-25
Unknown* 0 $1,720.91 OTC Trade
 16:30:31 - 23-Dec-25
Unknown* 0 $1,717.88 OTC Trade
 16:27:40 - 23-Dec-25
Unknown* 0 $1,717.88 OTC Trade
 16:27:36 - 23-Dec-25
Unknown* 0 $1,718.36 OTC Trade
 16:26:34 - 23-Dec-25
Unknown* 0 $1,719.66 OTC Trade
 16:19:44 - 23-Dec-25
Unknown* 0 $1,718.90 OTC Trade
 16:14:52 - 23-Dec-25
Unknown* 0 $1,718.17 OTC Trade
 16:05:38 - 23-Dec-25
Unknown* 0 $1,714.60 OTC Trade
 16:05:35 - 23-Dec-25
Unknown* 0 $1,718.17 OTC Trade
 16:05:33 - 23-Dec-25
Unknown* 0 $1,714.60 OTC Trade
 16:05:29 - 23-Dec-25
Unknown* 0 $1,718.00 OTC Trade
 16:02:45 - 23-Dec-25
Unknown* 0 $1,718.20 OTC Trade
 15:56:38 - 23-Dec-25
Unknown* 0 $1,721.52 OTC Trade
 15:51:29 - 23-Dec-25
Unknown* 0 $1,724.84 OTC Trade
 15:48:41 - 23-Dec-25
Unknown* 1 $1,720.81 OTC Trade
 15:45:40 - 23-Dec-25
Unknown* 0 $1,723.40 OTC Trade
 15:44:58 - 23-Dec-25
Unknown* 0 $1,724.71 OTC Trade
 15:41:24 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:17 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
Unknown* 0 $1,727.00 OTC Trade
 15:32:03 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54