Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Isaac Ord (0TIQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1,738.27796 1,738.27796 1,738.27796 1,738.27796 17
5th Jun 2025 (Thu) 1,738.27796 1,738.27796 1,738.27796 1,738.27796 24
4th Jun 2025 (Wed) 1,738.27796 1,738.27796 1,738.27796 1,738.27796 101
3rd Jun 2025 (Tue) 1,738.27796 1,738.27796 1,738.27796 1,738.27796 51
2nd Jun 2025 (Mon) 1,710.34102 1,710.34102 1,710.34102 1,710.34102 284
30th May 2025 (Fri) 1,710.34102 1,710.34102 1,710.34102 1,710.34102 209
29th May 2025 (Thu) 1,645.8101 1,645.8101 1,645.8101 1,645.8101 314
28th May 2025 (Wed) 1,700.92141 1,700.92141 1,700.92141 1,700.92141 632
27th May 2025 (Tue) 1,700.92141 1,700.92141 1,700.92141 1,700.92141 2,067
26th May 2025 (Mon) 1,700.92141 1,700.92141 1,700.92141 1,700.92141 0
23rd May 2025 (Fri) 1,700.92141 1,700.92141 1,700.92141 1,700.92141 118
22nd May 2025 (Thu) 2,172.51566 2,172.51566 2,172.51566 2,172.51566 620
21st May 2025 (Wed) 2,172.51566 2,172.51566 2,172.51566 2,172.51566 636
20th May 2025 (Tue) 2,172.51566 2,172.51566 2,172.51566 2,172.51566 575
19th May 2025 (Mon) 2,189.73274 2,189.73274 2,189.73274 2,189.73274 45
16th May 2025 (Fri) 2,157.80 2,157.80 2,157.80 2,157.80 12
15th May 2025 (Thu) 2,157.80 2,157.80 2,157.80 2,157.80 16
14th May 2025 (Wed) 2,134.96189 2,134.96189 2,134.96189 2,134.96189 43
13th May 2025 (Tue) 2,146.01031 2,146.01031 2,146.01031 2,146.01031 57
12th May 2025 (Mon) 2,148.96826 2,148.96826 2,148.96826 2,148.96826 19
9th May 2025 (Fri) 2,086.40115 2,086.40115 2,086.40115 2,086.40115 18
8th May 2025 (Thu) 2,084.13709 2,084.13709 2,084.13709 2,084.13709 18
7th May 2025 (Wed) 2,084.13709 2,084.13709 2,084.13709 2,084.13709 72
6th May 2025 (Tue) 2,039.21103 2,039.21103 2,039.21103 2,039.21103 4
5th May 2025 (Mon) 2,039.21103 2,039.21103 2,039.21103 2,039.21103 230
2nd May 2025 (Fri) 2,039.21103 2,039.21103 2,039.21103 2,039.21103 17
1st May 2025 (Thu) 1,998.06365 1,998.06365 1,998.06365 1,998.06365 32
30th Apr 2025 (Wed) 1,998.06365 1,998.06365 1,998.06365 1,998.06365 64
29th Apr 2025 (Tue) 1,933.89396 1,933.89396 1,933.89396 1,933.89396 32
28th Apr 2025 (Mon) 1,933.89396 1,933.89396 1,933.89396 1,933.89396 7
25th Apr 2025 (Fri) 1,933.89396 1,933.89396 1,933.89396 1,933.89396 135
24th Apr 2025 (Thu) 1,933.89396 1,933.89396 1,933.89396 1,933.89396 63
23rd Apr 2025 (Wed) 1,945.79897 1,945.79897 1,945.79897 1,945.79897 104
22nd Apr 2025 (Tue) 1,832.83608 1,832.83608 1,832.83608 1,832.83608 7
21st Apr 2025 (Mon) 1,870.19347 1,870.19347 1,870.19347 1,870.19347 0
18th Apr 2025 (Fri) 1,870.19347 1,870.19347 1,870.19347 1,870.19347 0
17th Apr 2025 (Thu) 1,870.19347 1,870.19347 1,870.19347 1,870.19347 28
16th Apr 2025 (Wed) 1,913.30437 1,913.30437 1,913.30437 1,913.30437 38
15th Apr 2025 (Tue) 1,933.49903 1,933.49903 1,933.49903 1,933.49903 40
14th Apr 2025 (Mon) 1,811.04585 1,811.04585 1,811.04585 1,811.04585 66
11th Apr 2025 (Fri) 1,811.04585 1,811.04585 1,811.04585 1,811.04585 24
10th Apr 2025 (Thu) 1,695.61042 1,695.61042 1,695.61042 1,695.61042 25
9th Apr 2025 (Wed) 1,695.61042 1,695.61042 1,695.61042 1,695.61042 117
FTSE 100 Latest
Value8,837.91
Change26.87