| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 72 |
| 5th Feb 2026 (Thu) | 1,357.65 | 1,357.65 | 1,357.65 | 1,357.65 | 389 |
| 4th Feb 2026 (Wed) | 1,370.82 | 1,370.82 | 1,370.82 | 1,370.82 | 716 |
| 3rd Feb 2026 (Tue) | 1,340.73 | 1,340.73 | 1,340.73 | 1,340.73 | 328 |
| 2nd Feb 2026 (Mon) | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 448 |
| 30th Jan 2026 (Fri) | 1,477.90 | 1,477.90 | 1,477.90 | 1,477.90 | 180 |
| 29th Jan 2026 (Thu) | 1,557.25 | 1,557.25 | 1,557.25 | 1,557.25 | 441 |
| 28th Jan 2026 (Wed) | 1,537.90 | 1,537.90 | 1,537.90 | 1,537.90 | 183 |
| 27th Jan 2026 (Tue) | 1,506.57186 | 1,506.57186 | 1,506.57186 | 1,506.57186 | 264 |
| 26th Jan 2026 (Mon) | 1,565.56067 | 1,565.56067 | 1,565.56067 | 1,565.56067 | 84 |
| 23rd Jan 2026 (Fri) | 1,565.56067 | 1,565.56067 | 1,565.56067 | 1,565.56067 | 15 |
| 22nd Jan 2026 (Thu) | 1,565.56067 | 1,565.56067 | 1,565.56067 | 1,565.56067 | 11 |
| 21st Jan 2026 (Wed) | 1,578.14981 | 1,578.14981 | 1,578.14981 | 1,578.14981 | 17 |
| 20th Jan 2026 (Tue) | 1,578.14981 | 1,578.14981 | 1,578.14981 | 1,578.14981 | 84 |
| 19th Jan 2026 (Mon) | 1,578.14981 | 1,578.14981 | 1,578.14981 | 1,578.14981 | 0 |
| 16th Jan 2026 (Fri) | 1,619.69641 | 1,619.69641 | 1,619.69641 | 1,619.69641 | 27 |
| 15th Jan 2026 (Thu) | 1,619.69641 | 1,619.69641 | 1,619.69641 | 1,619.69641 | 172 |
| 14th Jan 2026 (Wed) | 1,619.69641 | 1,619.69641 | 1,619.69641 | 1,619.69641 | 21 |
| 13th Jan 2026 (Tue) | 1,622.78557 | 1,622.78557 | 1,622.78557 | 1,622.78557 | 52 |
| 12th Jan 2026 (Mon) | 1,629.78525 | 1,629.78525 | 1,629.78525 | 1,629.78525 | 353 |
| 9th Jan 2026 (Fri) | 1,602.525 | 1,602.525 | 1,602.525 | 1,602.525 | 91 |
| 8th Jan 2026 (Thu) | 1,602.525 | 1,602.525 | 1,602.525 | 1,602.525 | 300 |
| 7th Jan 2026 (Wed) | 1,602.525 | 1,602.525 | 1,602.525 | 1,602.525 | 659 |
| 6th Jan 2026 (Tue) | 1,741.82818 | 1,741.82818 | 1,741.82818 | 1,741.82818 | 217 |
| 5th Jan 2026 (Mon) | 1,741.82818 | 1,741.82818 | 1,741.82818 | 1,741.82818 | 382 |
| 2nd Jan 2026 (Fri) | 1,741.82818 | 1,741.82818 | 1,741.82818 | 1,741.82818 | 262 |
| 1st Jan 2026 (Thu) | 1,741.82818 | 1,741.82818 | 1,741.82818 | 1,741.82818 | 0 |
| 31st Dec 2025 (Wed) | 1,741.82818 | 1,741.82818 | 1,741.82818 | 1,741.82818 | 9 |
| 30th Dec 2025 (Tue) | 1,778.76917 | 1,778.76917 | 1,778.76917 | 1,778.76917 | 45 |
| 29th Dec 2025 (Mon) | 1,753.44902 | 1,753.44902 | 1,753.44902 | 1,753.44902 | 46 |
| 26th Dec 2025 (Fri) | 1,722.21727 | 1,722.21727 | 1,722.21727 | 1,722.21727 | 0 |
| 25th Dec 2025 (Thu) | 1,722.21727 | 1,722.21727 | 1,722.21727 | 1,722.21727 | 0 |
| 24th Dec 2025 (Wed) | 1,722.21727 | 1,722.21727 | 1,722.21727 | 1,722.21727 | 9 |
| 23rd Dec 2025 (Tue) | 1,748.01216 | 1,748.01216 | 1,748.01216 | 1,748.01216 | 34 |
| 22nd Dec 2025 (Mon) | 1,748.01216 | 1,748.01216 | 1,748.01216 | 1,748.01216 | 605 |
| 19th Dec 2025 (Fri) | 1,748.01216 | 1,748.01216 | 1,748.01216 | 1,748.01216 | 725 |
| 18th Dec 2025 (Thu) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 122 |
| 17th Dec 2025 (Wed) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 59 |
| 16th Dec 2025 (Tue) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 7 |
| 15th Dec 2025 (Mon) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 106 |
| 12th Dec 2025 (Fri) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 41 |
| 11th Dec 2025 (Thu) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 371 |
| 10th Dec 2025 (Wed) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 28 |
| 9th Dec 2025 (Tue) | 1,799.6932 | 1,799.6932 | 1,799.6932 | 1,799.6932 | 448 |
| 8th Dec 2025 (Mon) | 1,799.6932 | 1,799.6932 | 1,799.6932 | 1,799.6932 | 179 |