| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 1,808.4522 | 1,808.4522 | 1,808.4522 | 1,808.4522 | 48 |
| 1st Dec 2025 (Mon) | 1,808.4522 | 1,808.4522 | 1,808.4522 | 1,808.4522 | 40 |
| 28th Nov 2025 (Fri) | 1,808.4522 | 1,808.4522 | 1,808.4522 | 1,808.4522 | 40 |
| 27th Nov 2025 (Thu) | 1,808.4522 | 1,808.4522 | 1,808.4522 | 1,808.4522 | 0 |
| 26th Nov 2025 (Wed) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 80 |
| 25th Nov 2025 (Tue) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 239 |
| 24th Nov 2025 (Mon) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 171 |
| 21st Nov 2025 (Fri) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 62 |
| 20th Nov 2025 (Thu) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 65 |
| 19th Nov 2025 (Wed) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 23 |
| 18th Nov 2025 (Tue) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 31 |
| 17th Nov 2025 (Mon) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 470 |
| 14th Nov 2025 (Fri) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 134 |
| 13th Nov 2025 (Thu) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 25 |
| 12th Nov 2025 (Wed) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 97 |
| 11th Nov 2025 (Tue) | 1,608.36998 | 1,608.36998 | 1,608.36998 | 1,608.36998 | 23 |
| 10th Nov 2025 (Mon) | 1,608.36998 | 1,608.36998 | 1,608.36998 | 1,608.36998 | 75 |
| 7th Nov 2025 (Fri) | 1,608.36998 | 1,608.36998 | 1,608.36998 | 1,608.36998 | 120 |
| 6th Nov 2025 (Thu) | 1,608.36998 | 1,608.36998 | 1,608.36998 | 1,608.36998 | 188 |
| 5th Nov 2025 (Wed) | 1,608.36998 | 1,608.36998 | 1,608.36998 | 1,608.36998 | 110 |
| 4th Nov 2025 (Tue) | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | 37 |
| 3rd Nov 2025 (Mon) | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | 170 |
| 31st Oct 2025 (Fri) | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | 98 |
| 30th Oct 2025 (Thu) | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | 71 |
| 29th Oct 2025 (Wed) | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | 47 |
| 28th Oct 2025 (Tue) | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | 82 |
| 27th Oct 2025 (Mon) | 1,686.14278 | 1,686.14278 | 1,686.14278 | 1,686.14278 | 75 |
| 24th Oct 2025 (Fri) | 1,622.27579 | 1,622.27579 | 1,622.27579 | 1,622.27579 | 84 |
| 23rd Oct 2025 (Thu) | 1,622.27579 | 1,622.27579 | 1,622.27579 | 1,622.27579 | 76 |
| 22nd Oct 2025 (Wed) | 1,622.27579 | 1,622.27579 | 1,622.27579 | 1,622.27579 | 611 |
| 21st Oct 2025 (Tue) | 1,622.27579 | 1,622.27579 | 1,622.27579 | 1,622.27579 | 84 |
| 20th Oct 2025 (Mon) | 1,622.27579 | 1,622.27579 | 1,622.27579 | 1,622.27579 | 39 |
| 17th Oct 2025 (Fri) | 1,622.27579 | 1,622.27579 | 1,622.27579 | 1,622.27579 | 35 |
| 16th Oct 2025 (Thu) | 1,622.27579 | 1,622.27579 | 1,622.27579 | 1,622.27579 | 15 |
| 15th Oct 2025 (Wed) | 1,621.97487 | 1,621.97487 | 1,621.97487 | 1,621.97487 | 36 |
| 14th Oct 2025 (Tue) | 1,629.19434 | 1,629.19434 | 1,629.19434 | 1,629.19434 | 59 |
| 13th Oct 2025 (Mon) | 1,738.97364 | 1,738.97364 | 1,738.97364 | 1,738.97364 | 195 |
| 10th Oct 2025 (Fri) | 1,738.97364 | 1,738.97364 | 1,738.97364 | 1,738.97364 | 162 |
| 9th Oct 2025 (Thu) | 1,738.97364 | 1,738.97364 | 1,738.97364 | 1,738.97364 | 246 |
| 8th Oct 2025 (Wed) | 1,738.97364 | 1,738.97364 | 1,738.97364 | 1,738.97364 | 393 |
| 7th Oct 2025 (Tue) | 1,837.05405 | 1,837.05405 | 1,837.05405 | 1,837.05405 | 211 |
| 6th Oct 2025 (Mon) | 1,541.08694 | 1,541.08694 | 1,541.08694 | 1,541.08694 | 126 |
| 3rd Oct 2025 (Fri) | 1,541.08694 | 1,541.08694 | 1,541.08694 | 1,541.08694 | 438 |
| 2nd Oct 2025 (Thu) | 1,541.08694 | 1,541.08694 | 1,541.08694 | 1,541.08694 | 1,672 |