| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,857.94 | 1,857.94 | 1,857.94 | 1,857.94 | 0 |
| 3rd Jul 2025 (Thu) | 1,857.94 | 1,857.94 | 1,857.94 | 1,857.94 | 80 |
| 2nd Jul 2025 (Wed) | 1,840.21585 | 1,840.21585 | 1,840.21585 | 1,840.21585 | 84 |
| 1st Jul 2025 (Tue) | 1,840.21585 | 1,840.21585 | 1,840.21585 | 1,840.21585 | 31 |
| 30th Jun 2025 (Mon) | 1,840.21585 | 1,840.21585 | 1,840.21585 | 1,840.21585 | 176 |
| 27th Jun 2025 (Fri) | 1,887.64257 | 1,887.64257 | 1,887.64257 | 1,887.64257 | 176 |
| 26th Jun 2025 (Thu) | 1,887.64257 | 1,887.64257 | 1,887.64257 | 1,887.64257 | 181 |
| 25th Jun 2025 (Wed) | 1,887.64257 | 1,887.64257 | 1,887.64257 | 1,887.64257 | 27 |
| 24th Jun 2025 (Tue) | 1,887.64257 | 1,887.64257 | 1,887.64257 | 1,887.64257 | 197 |
| 23rd Jun 2025 (Mon) | 1,834.42284 | 1,834.42284 | 1,834.42284 | 1,834.42284 | 104 |
| 20th Jun 2025 (Fri) | 1,771.9702 | 1,771.9702 | 1,771.9702 | 1,771.9702 | 38 |
| 19th Jun 2025 (Thu) | 1,771.9702 | 1,771.9702 | 1,771.9702 | 1,771.9702 | 0 |
| 18th Jun 2025 (Wed) | 1,794.51 | 1,794.51 | 1,794.51 | 1,794.51 | 58 |
| 17th Jun 2025 (Tue) | 1,794.51 | 1,794.51 | 1,794.51 | 1,794.51 | 179 |
| 16th Jun 2025 (Mon) | 1,808.37992 | 1,808.37992 | 1,808.37992 | 1,808.37992 | 53 |
| 13th Jun 2025 (Fri) | 1,797.67698 | 1,797.67698 | 1,797.67698 | 1,797.67698 | 33 |
| 12th Jun 2025 (Thu) | 1,797.67698 | 1,797.67698 | 1,797.67698 | 1,797.67698 | 108 |
| 11th Jun 2025 (Wed) | 1,799.63844 | 1,799.63844 | 1,799.63844 | 1,799.63844 | 72 |
| 10th Jun 2025 (Tue) | 1,748.26416 | 1,748.26416 | 1,748.26416 | 1,748.26416 | 1,048 |
| 9th Jun 2025 (Mon) | 1,748.26416 | 1,748.26416 | 1,748.26416 | 1,748.26416 | 62 |
| 6th Jun 2025 (Fri) | 1,738.27796 | 1,738.27796 | 1,738.27796 | 1,738.27796 | 17 |
| 5th Jun 2025 (Thu) | 1,738.27796 | 1,738.27796 | 1,738.27796 | 1,738.27796 | 24 |
| 4th Jun 2025 (Wed) | 1,738.27796 | 1,738.27796 | 1,738.27796 | 1,738.27796 | 101 |
| 3rd Jun 2025 (Tue) | 1,738.27796 | 1,738.27796 | 1,738.27796 | 1,738.27796 | 51 |
| 2nd Jun 2025 (Mon) | 1,710.34102 | 1,710.34102 | 1,710.34102 | 1,710.34102 | 284 |
| 30th May 2025 (Fri) | 1,710.34102 | 1,710.34102 | 1,710.34102 | 1,710.34102 | 209 |
| 29th May 2025 (Thu) | 1,645.8101 | 1,645.8101 | 1,645.8101 | 1,645.8101 | 314 |
| 28th May 2025 (Wed) | 1,700.92141 | 1,700.92141 | 1,700.92141 | 1,700.92141 | 632 |
| 27th May 2025 (Tue) | 1,700.92141 | 1,700.92141 | 1,700.92141 | 1,700.92141 | 2,067 |
| 26th May 2025 (Mon) | 1,700.92141 | 1,700.92141 | 1,700.92141 | 1,700.92141 | 0 |
| 23rd May 2025 (Fri) | 1,700.92141 | 1,700.92141 | 1,700.92141 | 1,700.92141 | 118 |
| 22nd May 2025 (Thu) | 2,172.51566 | 2,172.51566 | 2,172.51566 | 2,172.51566 | 620 |
| 21st May 2025 (Wed) | 2,172.51566 | 2,172.51566 | 2,172.51566 | 2,172.51566 | 636 |
| 20th May 2025 (Tue) | 2,172.51566 | 2,172.51566 | 2,172.51566 | 2,172.51566 | 575 |
| 19th May 2025 (Mon) | 2,189.73274 | 2,189.73274 | 2,189.73274 | 2,189.73274 | 45 |
| 16th May 2025 (Fri) | 2,157.80 | 2,157.80 | 2,157.80 | 2,157.80 | 12 |
| 15th May 2025 (Thu) | 2,157.80 | 2,157.80 | 2,157.80 | 2,157.80 | 16 |
| 14th May 2025 (Wed) | 2,134.96189 | 2,134.96189 | 2,134.96189 | 2,134.96189 | 43 |
| 13th May 2025 (Tue) | 2,146.01031 | 2,146.01031 | 2,146.01031 | 2,146.01031 | 57 |
| 12th May 2025 (Mon) | 2,148.96826 | 2,148.96826 | 2,148.96826 | 2,148.96826 | 19 |
| 9th May 2025 (Fri) | 2,086.40115 | 2,086.40115 | 2,086.40115 | 2,086.40115 | 18 |
| 8th May 2025 (Thu) | 2,084.13709 | 2,084.13709 | 2,084.13709 | 2,084.13709 | 18 |
| 7th May 2025 (Wed) | 2,084.13709 | 2,084.13709 | 2,084.13709 | 2,084.13709 | 72 |