| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 210 |
| 11th Sep 2025 (Thu) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 95 |
| 10th Sep 2025 (Wed) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 226 |
| 9th Sep 2025 (Tue) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 55 |
| 8th Sep 2025 (Mon) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 142 |
| 5th Sep 2025 (Fri) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 57 |
| 4th Sep 2025 (Thu) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 138 |
| 3rd Sep 2025 (Wed) | 1,500.5612 | 1,500.5612 | 1,500.5612 | 1,500.5612 | 60 |
| 2nd Sep 2025 (Tue) | 1,500.5612 | 1,500.5612 | 1,500.5612 | 1,500.5612 | 133 |
| 1st Sep 2025 (Mon) | 1,525.97702 | 1,525.97702 | 1,525.97702 | 1,525.97702 | 0 |
| 29th Aug 2025 (Fri) | 1,415.67327 | 1,415.67327 | 1,415.67327 | 1,415.67327 | 147 |
| 28th Aug 2025 (Thu) | 1,415.67327 | 1,415.67327 | 1,415.67327 | 1,415.67327 | 63 |
| 27th Aug 2025 (Wed) | 1,415.67327 | 1,415.67327 | 1,415.67327 | 1,415.67327 | 502 |
| 26th Aug 2025 (Tue) | 1,415.67327 | 1,415.67327 | 1,415.67327 | 1,415.67327 | 45 |
| 25th Aug 2025 (Mon) | 1,415.67327 | 1,415.67327 | 1,415.67327 | 1,415.67327 | 0 |
| 22nd Aug 2025 (Fri) | 1,415.67327 | 1,415.67327 | 1,415.67327 | 1,415.67327 | 143 |
| 21st Aug 2025 (Thu) | 1,399.75879 | 1,399.75879 | 1,399.75879 | 1,399.75879 | 193 |
| 20th Aug 2025 (Wed) | 1,399.75879 | 1,399.75879 | 1,399.75879 | 1,399.75879 | 149 |
| 19th Aug 2025 (Tue) | 1,344.69584 | 1,344.69584 | 1,344.69584 | 1,344.69584 | 266 |
| 18th Aug 2025 (Mon) | 1,344.69584 | 1,344.69584 | 1,344.69584 | 1,344.69584 | 219 |
| 15th Aug 2025 (Fri) | 1,344.69584 | 1,344.69584 | 1,344.69584 | 1,344.69584 | 4 |
| 14th Aug 2025 (Thu) | 1,306.33076 | 1,306.33076 | 1,306.33076 | 1,306.33076 | 104 |
| 13th Aug 2025 (Wed) | 1,313.69741 | 1,313.69741 | 1,313.69741 | 1,313.69741 | 119 |
| 12th Aug 2025 (Tue) | 1,313.69741 | 1,313.69741 | 1,313.69741 | 1,313.69741 | 59 |
| 11th Aug 2025 (Mon) | 1,327.30709 | 1,327.30709 | 1,327.30709 | 1,327.30709 | 69 |
| 8th Aug 2025 (Fri) | 1,319.40874 | 1,319.40874 | 1,319.40874 | 1,319.40874 | 121 |
| 7th Aug 2025 (Thu) | 1,357.45154 | 1,357.45154 | 1,357.45154 | 1,357.45154 | 68 |
| 6th Aug 2025 (Wed) | 1,340.43106 | 1,340.43106 | 1,340.43106 | 1,340.43106 | 142 |
| 5th Aug 2025 (Tue) | 1,362.63371 | 1,362.63371 | 1,362.63371 | 1,362.63371 | 68 |
| 4th Aug 2025 (Mon) | 1,362.63371 | 1,362.63371 | 1,362.63371 | 1,362.63371 | 145 |
| 1st Aug 2025 (Fri) | 1,403.81624 | 1,403.81624 | 1,403.81624 | 1,403.81624 | 122 |
| 31st Jul 2025 (Thu) | 1,403.81624 | 1,403.81624 | 1,403.81624 | 1,403.81624 | 562 |
| 30th Jul 2025 (Wed) | 1,521.47591 | 1,521.47591 | 1,521.47591 | 1,521.47591 | 48 |
| 29th Jul 2025 (Tue) | 1,521.47591 | 1,521.47591 | 1,521.47591 | 1,521.47591 | 84 |
| 28th Jul 2025 (Mon) | 1,550.09472 | 1,550.09472 | 1,550.09472 | 1,550.09472 | 70 |
| 25th Jul 2025 (Fri) | 1,550.09472 | 1,550.09472 | 1,550.09472 | 1,550.09472 | 451 |
| 24th Jul 2025 (Thu) | 1,533.16503 | 1,533.16503 | 1,533.16503 | 1,533.16503 | 136 |
| 23rd Jul 2025 (Wed) | 1,533.16503 | 1,533.16503 | 1,533.16503 | 1,533.16503 | 57 |
| 22nd Jul 2025 (Tue) | 1,557.56296 | 1,557.56296 | 1,557.56296 | 1,557.56296 | 123 |
| 21st Jul 2025 (Mon) | 1,557.56296 | 1,557.56296 | 1,557.56296 | 1,557.56296 | 182 |
| 18th Jul 2025 (Fri) | 1,548.822 | 1,548.822 | 1,548.822 | 1,548.822 | 43 |
| 17th Jul 2025 (Thu) | 1,548.822 | 1,548.822 | 1,548.822 | 1,548.822 | 103 |
| 16th Jul 2025 (Wed) | 1,503.55312 | 1,503.55312 | 1,503.55312 | 1,503.55312 | 114 |
| 15th Jul 2025 (Tue) | 1,514.66033 | 1,514.66033 | 1,514.66033 | 1,514.66033 | 338 |