| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,870.19347 | 1,870.19347 | 1,870.19347 | 1,870.19347 | 0 |
| 17th Apr 2025 (Thu) | 1,870.19347 | 1,870.19347 | 1,870.19347 | 1,870.19347 | 28 |
| 16th Apr 2025 (Wed) | 1,913.30437 | 1,913.30437 | 1,913.30437 | 1,913.30437 | 38 |
| 15th Apr 2025 (Tue) | 1,933.49903 | 1,933.49903 | 1,933.49903 | 1,933.49903 | 40 |
| 14th Apr 2025 (Mon) | 1,811.04585 | 1,811.04585 | 1,811.04585 | 1,811.04585 | 66 |
| 11th Apr 2025 (Fri) | 1,811.04585 | 1,811.04585 | 1,811.04585 | 1,811.04585 | 24 |
| 10th Apr 2025 (Thu) | 1,695.61042 | 1,695.61042 | 1,695.61042 | 1,695.61042 | 25 |
| 9th Apr 2025 (Wed) | 1,695.61042 | 1,695.61042 | 1,695.61042 | 1,695.61042 | 117 |
| 8th Apr 2025 (Tue) | 1,769.91549 | 1,769.91549 | 1,769.91549 | 1,769.91549 | 135 |
| 7th Apr 2025 (Mon) | 1,769.91549 | 1,769.91549 | 1,769.91549 | 1,769.91549 | 171 |
| 4th Apr 2025 (Fri) | 1,769.91549 | 1,769.91549 | 1,769.91549 | 1,769.91549 | 258 |
| 3rd Apr 2025 (Thu) | 1,813.70455 | 1,813.70455 | 1,813.70455 | 1,813.70455 | 34 |
| 2nd Apr 2025 (Wed) | 1,836.70662 | 1,836.70662 | 1,836.70662 | 1,836.70662 | 4 |
| 1st Apr 2025 (Tue) | 1,836.70662 | 1,836.70662 | 1,836.70662 | 1,836.70662 | 144 |
| 31st Mar 2025 (Mon) | 1,836.70662 | 1,836.70662 | 1,836.70662 | 1,836.70662 | 35 |
| 28th Mar 2025 (Fri) | 1,836.70662 | 1,836.70662 | 1,836.70662 | 1,836.70662 | 58 |
| 27th Mar 2025 (Thu) | 1,877.52733 | 1,877.52733 | 1,877.52733 | 1,877.52733 | 204 |
| 26th Mar 2025 (Wed) | 1,915.86528 | 1,915.86528 | 1,915.86528 | 1,915.86528 | 95 |
| 25th Mar 2025 (Tue) | 1,916.39482 | 1,916.39482 | 1,916.39482 | 1,916.39482 | 80 |
| 24th Mar 2025 (Mon) | 1,872.86044 | 1,872.86044 | 1,872.86044 | 1,872.86044 | 168 |
| 21st Mar 2025 (Fri) | 1,715.47576 | 1,715.47576 | 1,715.47576 | 1,715.47576 | 395 |
| 20th Mar 2025 (Thu) | 1,715.47576 | 1,715.47576 | 1,715.47576 | 1,715.47576 | 62 |
| 19th Mar 2025 (Wed) | 1,715.47576 | 1,715.47576 | 1,715.47576 | 1,715.47576 | 38 |
| 18th Mar 2025 (Tue) | 1,715.47576 | 1,715.47576 | 1,715.47576 | 1,715.47576 | 132 |
| 17th Mar 2025 (Mon) | 1,715.47576 | 1,715.47576 | 1,715.47576 | 1,715.47576 | 269 |
| 14th Mar 2025 (Fri) | 1,715.47576 | 1,715.47576 | 1,715.47576 | 1,715.47576 | 16 |
| 13th Mar 2025 (Thu) | 1,715.47576 | 1,715.47576 | 1,715.47576 | 1,715.47576 | 102 |
| 12th Mar 2025 (Wed) | 1,715.47576 | 1,715.47576 | 1,715.47576 | 1,715.47576 | 62 |
| 11th Mar 2025 (Tue) | 1,715.47576 | 1,715.47576 | 1,715.47576 | 1,715.47576 | 16 |
| 10th Mar 2025 (Mon) | 1,715.47576 | 1,715.47576 | 1,715.47576 | 1,715.47576 | 40 |
| 7th Mar 2025 (Fri) | 1,802.07617 | 1,802.07617 | 1,802.07617 | 1,802.07617 | 286 |
| 6th Mar 2025 (Thu) | 1,854.34991 | 1,854.34991 | 1,854.34991 | 1,854.34991 | 328 |
| 5th Mar 2025 (Wed) | 1,854.34991 | 1,854.34991 | 1,854.34991 | 1,854.34991 | 68 |
| 4th Mar 2025 (Tue) | 1,867.89083 | 1,867.89083 | 1,867.89083 | 1,867.89083 | 23 |
| 3rd Mar 2025 (Mon) | 1,862.16 | 1,862.16 | 1,862.16 | 1,862.16 | 58 |
| 28th Feb 2025 (Fri) | 1,862.16 | 1,862.16 | 1,862.16 | 1,862.16 | 58 |
| 27th Feb 2025 (Thu) | 1,853.40919 | 1,853.40919 | 1,853.40919 | 1,853.40919 | 302 |
| 26th Feb 2025 (Wed) | 1,730.75104 | 1,730.75104 | 1,730.75104 | 1,730.75104 | 99 |
| 25th Feb 2025 (Tue) | 1,730.75104 | 1,730.75104 | 1,730.75104 | 1,730.75104 | 1,350 |
| 24th Feb 2025 (Mon) | 1,730.75104 | 1,730.75104 | 1,730.75104 | 1,730.75104 | 35 |
| 21st Feb 2025 (Fri) | 1,730.75104 | 1,730.75104 | 1,730.75104 | 1,730.75104 | 38 |
| 20th Feb 2025 (Thu) | 1,779.96 | 1,779.96 | 1,779.96 | 1,779.96 | 77 |