| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 1,722.21727 | 1,722.21727 | 1,722.21727 | 1,722.21727 | 0 |
| 24th Dec 2025 (Wed) | 1,722.21727 | 1,722.21727 | 1,722.21727 | 1,722.21727 | 9 |
| 23rd Dec 2025 (Tue) | 1,748.01216 | 1,748.01216 | 1,748.01216 | 1,748.01216 | 34 |
| 22nd Dec 2025 (Mon) | 1,748.01216 | 1,748.01216 | 1,748.01216 | 1,748.01216 | 605 |
| 19th Dec 2025 (Fri) | 1,748.01216 | 1,748.01216 | 1,748.01216 | 1,748.01216 | 725 |
| 18th Dec 2025 (Thu) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 122 |
| 17th Dec 2025 (Wed) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 59 |
| 16th Dec 2025 (Tue) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 7 |
| 15th Dec 2025 (Mon) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 106 |
| 12th Dec 2025 (Fri) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 41 |
| 11th Dec 2025 (Thu) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 371 |
| 10th Dec 2025 (Wed) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 28 |
| 9th Dec 2025 (Tue) | 1,799.6932 | 1,799.6932 | 1,799.6932 | 1,799.6932 | 448 |
| 8th Dec 2025 (Mon) | 1,799.6932 | 1,799.6932 | 1,799.6932 | 1,799.6932 | 179 |
| 5th Dec 2025 (Fri) | 1,799.6932 | 1,799.6932 | 1,799.6932 | 1,799.6932 | 37 |
| 4th Dec 2025 (Thu) | 1,757.54048 | 1,757.54048 | 1,757.54048 | 1,757.54048 | 98 |
| 3rd Dec 2025 (Wed) | 1,772.34441 | 1,772.34441 | 1,772.34441 | 1,772.34441 | 184 |
| 2nd Dec 2025 (Tue) | 1,808.4522 | 1,808.4522 | 1,808.4522 | 1,808.4522 | 48 |
| 1st Dec 2025 (Mon) | 1,808.4522 | 1,808.4522 | 1,808.4522 | 1,808.4522 | 40 |
| 28th Nov 2025 (Fri) | 1,808.4522 | 1,808.4522 | 1,808.4522 | 1,808.4522 | 40 |
| 27th Nov 2025 (Thu) | 1,808.4522 | 1,808.4522 | 1,808.4522 | 1,808.4522 | 0 |
| 26th Nov 2025 (Wed) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 80 |
| 25th Nov 2025 (Tue) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 239 |
| 24th Nov 2025 (Mon) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 171 |
| 21st Nov 2025 (Fri) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 62 |
| 20th Nov 2025 (Thu) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 65 |
| 19th Nov 2025 (Wed) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 23 |
| 18th Nov 2025 (Tue) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 31 |
| 17th Nov 2025 (Mon) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 470 |
| 14th Nov 2025 (Fri) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 134 |
| 13th Nov 2025 (Thu) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 25 |
| 12th Nov 2025 (Wed) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 97 |
| 11th Nov 2025 (Tue) | 1,608.36998 | 1,608.36998 | 1,608.36998 | 1,608.36998 | 23 |
| 10th Nov 2025 (Mon) | 1,608.36998 | 1,608.36998 | 1,608.36998 | 1,608.36998 | 75 |
| 7th Nov 2025 (Fri) | 1,608.36998 | 1,608.36998 | 1,608.36998 | 1,608.36998 | 120 |
| 6th Nov 2025 (Thu) | 1,608.36998 | 1,608.36998 | 1,608.36998 | 1,608.36998 | 188 |
| 5th Nov 2025 (Wed) | 1,608.36998 | 1,608.36998 | 1,608.36998 | 1,608.36998 | 110 |
| 4th Nov 2025 (Tue) | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | 37 |
| 3rd Nov 2025 (Mon) | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | 170 |
| 31st Oct 2025 (Fri) | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | 98 |
| 30th Oct 2025 (Thu) | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | 71 |
| 29th Oct 2025 (Wed) | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | 47 |
| 28th Oct 2025 (Tue) | 1,677.36 | 1,677.36 | 1,677.36 | 1,677.36 | 82 |
| 27th Oct 2025 (Mon) | 1,686.14278 | 1,686.14278 | 1,686.14278 | 1,686.14278 | 75 |