| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,391.16 | 1,391.16 | 1,391.16 | 1,391.16 | 20,941 |
| 27th Feb 2026 (Fri) | 1,404.69 | 1,404.69 | 1,404.69 | 1,404.69 | 133 |
| 26th Feb 2026 (Thu) | 1,392.40 | 1,392.40 | 1,392.40 | 1,392.40 | 480 |
| 25th Feb 2026 (Wed) | 1,289.30 | 1,289.30 | 1,289.30 | 1,289.30 | 117 |
| 24th Feb 2026 (Tue) | 1,211.85 | 1,211.85 | 1,211.85 | 1,211.85 | 406 |
| 23rd Feb 2026 (Mon) | 1,281.01 | 1,281.01 | 1,281.01 | 1,281.01 | 931 |
| 20th Feb 2026 (Fri) | 1,349.80 | 1,349.80 | 1,349.80 | 1,349.80 | 224 |
| 19th Feb 2026 (Thu) | 1,348.42 | 1,348.42 | 1,348.42 | 1,348.42 | 114 |
| 18th Feb 2026 (Wed) | 1,362.92 | 1,362.92 | 1,362.92 | 1,362.92 | 78 |
| 17th Feb 2026 (Tue) | 1,345.16 | 1,345.16 | 1,345.16 | 1,345.16 | 50 |
| 16th Feb 2026 (Mon) | 1,344.70 | 1,344.70 | 1,344.70 | 1,344.70 | 0 |
| 13th Feb 2026 (Fri) | 1,369.66 | 1,369.66 | 1,369.66 | 1,369.66 | 66 |
| 12th Feb 2026 (Thu) | 1,320.86 | 1,320.86 | 1,320.86 | 1,320.86 | 228 |
| 11th Feb 2026 (Wed) | 1,366.37 | 1,366.37 | 1,366.37 | 1,366.37 | 57 |
| 10th Feb 2026 (Tue) | 1,371.99 | 1,371.99 | 1,371.99 | 1,371.99 | 82 |
| 9th Feb 2026 (Mon) | 1,392.56 | 1,392.56 | 1,392.56 | 1,392.56 | 613 |
| 6th Feb 2026 (Fri) | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 72 |
| 5th Feb 2026 (Thu) | 1,357.65 | 1,357.65 | 1,357.65 | 1,357.65 | 389 |
| 4th Feb 2026 (Wed) | 1,370.82 | 1,370.82 | 1,370.82 | 1,370.82 | 716 |
| 3rd Feb 2026 (Tue) | 1,340.73 | 1,340.73 | 1,340.73 | 1,340.73 | 328 |
| 2nd Feb 2026 (Mon) | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 448 |
| 30th Jan 2026 (Fri) | 1,477.90 | 1,477.90 | 1,477.90 | 1,477.90 | 180 |
| 29th Jan 2026 (Thu) | 1,557.25 | 1,557.25 | 1,557.25 | 1,557.25 | 441 |
| 28th Jan 2026 (Wed) | 1,537.90 | 1,537.90 | 1,537.90 | 1,537.90 | 183 |
| 27th Jan 2026 (Tue) | 1,506.57186 | 1,506.57186 | 1,506.57186 | 1,506.57186 | 264 |
| 26th Jan 2026 (Mon) | 1,565.56067 | 1,565.56067 | 1,565.56067 | 1,565.56067 | 84 |
| 23rd Jan 2026 (Fri) | 1,565.56067 | 1,565.56067 | 1,565.56067 | 1,565.56067 | 15 |
| 22nd Jan 2026 (Thu) | 1,565.56067 | 1,565.56067 | 1,565.56067 | 1,565.56067 | 11 |
| 21st Jan 2026 (Wed) | 1,578.14981 | 1,578.14981 | 1,578.14981 | 1,578.14981 | 17 |
| 20th Jan 2026 (Tue) | 1,578.14981 | 1,578.14981 | 1,578.14981 | 1,578.14981 | 84 |
| 19th Jan 2026 (Mon) | 1,578.14981 | 1,578.14981 | 1,578.14981 | 1,578.14981 | 0 |
| 16th Jan 2026 (Fri) | 1,619.69641 | 1,619.69641 | 1,619.69641 | 1,619.69641 | 27 |
| 15th Jan 2026 (Thu) | 1,619.69641 | 1,619.69641 | 1,619.69641 | 1,619.69641 | 172 |
| 14th Jan 2026 (Wed) | 1,619.69641 | 1,619.69641 | 1,619.69641 | 1,619.69641 | 21 |
| 13th Jan 2026 (Tue) | 1,622.78557 | 1,622.78557 | 1,622.78557 | 1,622.78557 | 52 |
| 12th Jan 2026 (Mon) | 1,629.78525 | 1,629.78525 | 1,629.78525 | 1,629.78525 | 353 |
| 9th Jan 2026 (Fri) | 1,602.525 | 1,602.525 | 1,602.525 | 1,602.525 | 91 |
| 8th Jan 2026 (Thu) | 1,602.525 | 1,602.525 | 1,602.525 | 1,602.525 | 300 |
| 7th Jan 2026 (Wed) | 1,602.525 | 1,602.525 | 1,602.525 | 1,602.525 | 659 |
| 6th Jan 2026 (Tue) | 1,741.82818 | 1,741.82818 | 1,741.82818 | 1,741.82818 | 217 |
| 5th Jan 2026 (Mon) | 1,741.82818 | 1,741.82818 | 1,741.82818 | 1,741.82818 | 382 |
| 2nd Jan 2026 (Fri) | 1,741.82818 | 1,741.82818 | 1,741.82818 | 1,741.82818 | 262 |