| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 1,619.69641 | 1,619.69641 | 1,619.69641 | 1,619.69641 | 13 |
| 15th Jan 2026 (Thu) | 1,619.69641 | 1,619.69641 | 1,619.69641 | 1,619.69641 | 172 |
| 14th Jan 2026 (Wed) | 1,619.69641 | 1,619.69641 | 1,619.69641 | 1,619.69641 | 21 |
| 13th Jan 2026 (Tue) | 1,622.78557 | 1,622.78557 | 1,622.78557 | 1,622.78557 | 52 |
| 12th Jan 2026 (Mon) | 1,629.78525 | 1,629.78525 | 1,629.78525 | 1,629.78525 | 353 |
| 9th Jan 2026 (Fri) | 1,602.525 | 1,602.525 | 1,602.525 | 1,602.525 | 91 |
| 8th Jan 2026 (Thu) | 1,602.525 | 1,602.525 | 1,602.525 | 1,602.525 | 300 |
| 7th Jan 2026 (Wed) | 1,602.525 | 1,602.525 | 1,602.525 | 1,602.525 | 659 |
| 6th Jan 2026 (Tue) | 1,741.82818 | 1,741.82818 | 1,741.82818 | 1,741.82818 | 217 |
| 5th Jan 2026 (Mon) | 1,741.82818 | 1,741.82818 | 1,741.82818 | 1,741.82818 | 382 |
| 2nd Jan 2026 (Fri) | 1,741.82818 | 1,741.82818 | 1,741.82818 | 1,741.82818 | 262 |
| 1st Jan 2026 (Thu) | 1,741.82818 | 1,741.82818 | 1,741.82818 | 1,741.82818 | 0 |
| 31st Dec 2025 (Wed) | 1,741.82818 | 1,741.82818 | 1,741.82818 | 1,741.82818 | 9 |
| 30th Dec 2025 (Tue) | 1,778.76917 | 1,778.76917 | 1,778.76917 | 1,778.76917 | 45 |
| 29th Dec 2025 (Mon) | 1,753.44902 | 1,753.44902 | 1,753.44902 | 1,753.44902 | 46 |
| 26th Dec 2025 (Fri) | 1,722.21727 | 1,722.21727 | 1,722.21727 | 1,722.21727 | 0 |
| 25th Dec 2025 (Thu) | 1,722.21727 | 1,722.21727 | 1,722.21727 | 1,722.21727 | 0 |
| 24th Dec 2025 (Wed) | 1,722.21727 | 1,722.21727 | 1,722.21727 | 1,722.21727 | 9 |
| 23rd Dec 2025 (Tue) | 1,748.01216 | 1,748.01216 | 1,748.01216 | 1,748.01216 | 34 |
| 22nd Dec 2025 (Mon) | 1,748.01216 | 1,748.01216 | 1,748.01216 | 1,748.01216 | 605 |
| 19th Dec 2025 (Fri) | 1,748.01216 | 1,748.01216 | 1,748.01216 | 1,748.01216 | 725 |
| 18th Dec 2025 (Thu) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 122 |
| 17th Dec 2025 (Wed) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 59 |
| 16th Dec 2025 (Tue) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 7 |
| 15th Dec 2025 (Mon) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 106 |
| 12th Dec 2025 (Fri) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 41 |
| 11th Dec 2025 (Thu) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 371 |
| 10th Dec 2025 (Wed) | 1,732.55 | 1,732.55 | 1,732.55 | 1,732.55 | 28 |
| 9th Dec 2025 (Tue) | 1,799.6932 | 1,799.6932 | 1,799.6932 | 1,799.6932 | 448 |
| 8th Dec 2025 (Mon) | 1,799.6932 | 1,799.6932 | 1,799.6932 | 1,799.6932 | 179 |
| 5th Dec 2025 (Fri) | 1,799.6932 | 1,799.6932 | 1,799.6932 | 1,799.6932 | 37 |
| 4th Dec 2025 (Thu) | 1,757.54048 | 1,757.54048 | 1,757.54048 | 1,757.54048 | 98 |
| 3rd Dec 2025 (Wed) | 1,772.34441 | 1,772.34441 | 1,772.34441 | 1,772.34441 | 184 |
| 2nd Dec 2025 (Tue) | 1,808.4522 | 1,808.4522 | 1,808.4522 | 1,808.4522 | 48 |
| 1st Dec 2025 (Mon) | 1,808.4522 | 1,808.4522 | 1,808.4522 | 1,808.4522 | 40 |
| 28th Nov 2025 (Fri) | 1,808.4522 | 1,808.4522 | 1,808.4522 | 1,808.4522 | 40 |
| 27th Nov 2025 (Thu) | 1,808.4522 | 1,808.4522 | 1,808.4522 | 1,808.4522 | 0 |
| 26th Nov 2025 (Wed) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 80 |
| 25th Nov 2025 (Tue) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 239 |
| 24th Nov 2025 (Mon) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 171 |
| 21st Nov 2025 (Fri) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 62 |
| 20th Nov 2025 (Thu) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 65 |
| 19th Nov 2025 (Wed) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 23 |
| 18th Nov 2025 (Tue) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 31 |
| 17th Nov 2025 (Mon) | 1,832.03921 | 1,832.03921 | 1,832.03921 | 1,832.03921 | 470 |