| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1,047.24 | 1,047.24 | 1,047.24 | 1,047.24 | 290 |
| 25th Mar 2026 (Wed) | 1,040.15 | 1,040.15 | 1,040.15 | 1,040.15 | 507 |
| 24th Mar 2026 (Tue) | 1,000.80 | 1,000.80 | 1,000.80 | 1,000.80 | 1,033 |
| 23rd Mar 2026 (Mon) | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 164 |
| 20th Mar 2026 (Fri) | 1,109.02 | 1,109.02 | 1,109.02 | 1,109.02 | 242 |
| 19th Mar 2026 (Thu) | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 770 |
| 18th Mar 2026 (Wed) | 1,204.48 | 1,204.48 | 1,204.48 | 1,204.48 | 525 |
| 17th Mar 2026 (Tue) | 1,217.88 | 1,217.88 | 1,217.88 | 1,217.88 | 382 |
| 16th Mar 2026 (Mon) | 1,156.93 | 1,156.93 | 1,156.93 | 1,156.93 | 516 |
| 13th Mar 2026 (Fri) | 1,139.62 | 1,139.62 | 1,139.62 | 1,139.62 | 1,211 |
| 12th Mar 2026 (Thu) | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,383 |
| 11th Mar 2026 (Wed) | 1,173.85 | 1,173.85 | 1,173.85 | 1,173.85 | 676 |
| 10th Mar 2026 (Tue) | 1,295.60 | 1,295.60 | 1,295.60 | 1,295.60 | 788 |
| 9th Mar 2026 (Mon) | 1,429.31 | 1,429.31 | 1,429.31 | 1,429.31 | 26 |
| 6th Mar 2026 (Fri) | 1,466.51 | 1,466.51 | 1,466.51 | 1,466.51 | 63 |
| 5th Mar 2026 (Thu) | 1,471.57 | 1,471.57 | 1,471.57 | 1,471.57 | 640 |
| 4th Mar 2026 (Wed) | 1,468.18 | 1,468.18 | 1,468.18 | 1,468.18 | 55 |
| 3rd Mar 2026 (Tue) | 1,453.38 | 1,453.38 | 1,453.38 | 1,453.38 | 98 |
| 2nd Mar 2026 (Mon) | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 20,942 |
| 27th Feb 2026 (Fri) | 1,404.69 | 1,404.69 | 1,404.69 | 1,404.69 | 133 |
| 26th Feb 2026 (Thu) | 1,392.40 | 1,392.40 | 1,392.40 | 1,392.40 | 480 |
| 25th Feb 2026 (Wed) | 1,289.30 | 1,289.30 | 1,289.30 | 1,289.30 | 117 |
| 24th Feb 2026 (Tue) | 1,211.85 | 1,211.85 | 1,211.85 | 1,211.85 | 406 |
| 23rd Feb 2026 (Mon) | 1,281.01 | 1,281.01 | 1,281.01 | 1,281.01 | 931 |
| 20th Feb 2026 (Fri) | 1,349.80 | 1,349.80 | 1,349.80 | 1,349.80 | 224 |
| 19th Feb 2026 (Thu) | 1,348.42 | 1,348.42 | 1,348.42 | 1,348.42 | 114 |
| 18th Feb 2026 (Wed) | 1,362.92 | 1,362.92 | 1,362.92 | 1,362.92 | 78 |
| 17th Feb 2026 (Tue) | 1,345.16 | 1,345.16 | 1,345.16 | 1,345.16 | 50 |
| 16th Feb 2026 (Mon) | 1,344.70 | 1,344.70 | 1,344.70 | 1,344.70 | 0 |
| 13th Feb 2026 (Fri) | 1,369.66 | 1,369.66 | 1,369.66 | 1,369.66 | 66 |
| 12th Feb 2026 (Thu) | 1,320.86 | 1,320.86 | 1,320.86 | 1,320.86 | 228 |
| 11th Feb 2026 (Wed) | 1,366.37 | 1,366.37 | 1,366.37 | 1,366.37 | 57 |
| 10th Feb 2026 (Tue) | 1,371.99 | 1,371.99 | 1,371.99 | 1,371.99 | 82 |
| 9th Feb 2026 (Mon) | 1,392.56 | 1,392.56 | 1,392.56 | 1,392.56 | 613 |
| 6th Feb 2026 (Fri) | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 72 |
| 5th Feb 2026 (Thu) | 1,357.65 | 1,357.65 | 1,357.65 | 1,357.65 | 389 |
| 4th Feb 2026 (Wed) | 1,370.82 | 1,370.82 | 1,370.82 | 1,370.82 | 716 |
| 3rd Feb 2026 (Tue) | 1,340.73 | 1,340.73 | 1,340.73 | 1,340.73 | 328 |
| 2nd Feb 2026 (Mon) | 1,449.50 | 1,449.50 | 1,449.50 | 1,449.50 | 448 |
| 30th Jan 2026 (Fri) | 1,477.90 | 1,477.90 | 1,477.90 | 1,477.90 | 180 |
| 29th Jan 2026 (Thu) | 1,557.25 | 1,557.25 | 1,557.25 | 1,557.25 | 441 |
| 28th Jan 2026 (Wed) | 1,537.90 | 1,537.90 | 1,537.90 | 1,537.90 | 183 |
| 27th Jan 2026 (Tue) | 1,506.57186 | 1,506.57186 | 1,506.57186 | 1,506.57186 | 264 |