| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 1,622.27579 | 1,622.27579 | 1,622.27579 | 1,622.27579 | 15 |
| 15th Oct 2025 (Wed) | 1,621.97487 | 1,621.97487 | 1,621.97487 | 1,621.97487 | 36 |
| 14th Oct 2025 (Tue) | 1,629.19434 | 1,629.19434 | 1,629.19434 | 1,629.19434 | 59 |
| 13th Oct 2025 (Mon) | 1,738.97364 | 1,738.97364 | 1,738.97364 | 1,738.97364 | 195 |
| 10th Oct 2025 (Fri) | 1,738.97364 | 1,738.97364 | 1,738.97364 | 1,738.97364 | 162 |
| 9th Oct 2025 (Thu) | 1,738.97364 | 1,738.97364 | 1,738.97364 | 1,738.97364 | 246 |
| 8th Oct 2025 (Wed) | 1,738.97364 | 1,738.97364 | 1,738.97364 | 1,738.97364 | 393 |
| 7th Oct 2025 (Tue) | 1,837.05405 | 1,837.05405 | 1,837.05405 | 1,837.05405 | 211 |
| 6th Oct 2025 (Mon) | 1,541.08694 | 1,541.08694 | 1,541.08694 | 1,541.08694 | 126 |
| 3rd Oct 2025 (Fri) | 1,541.08694 | 1,541.08694 | 1,541.08694 | 1,541.08694 | 438 |
| 2nd Oct 2025 (Thu) | 1,541.08694 | 1,541.08694 | 1,541.08694 | 1,541.08694 | 1,672 |
| 1st Oct 2025 (Wed) | 1,541.08694 | 1,541.08694 | 1,541.08694 | 1,541.08694 | 99 |
| 30th Sep 2025 (Tue) | 1,541.08694 | 1,541.08694 | 1,541.08694 | 1,541.08694 | 19 |
| 29th Sep 2025 (Mon) | 1,541.08694 | 1,541.08694 | 1,541.08694 | 1,541.08694 | 37 |
| 26th Sep 2025 (Fri) | 1,535.46569 | 1,535.46569 | 1,535.46569 | 1,535.46569 | 110 |
| 25th Sep 2025 (Thu) | 1,551.94105 | 1,551.94105 | 1,551.94105 | 1,551.94105 | 90 |
| 24th Sep 2025 (Wed) | 1,535.82118 | 1,535.82118 | 1,535.82118 | 1,535.82118 | 183 |
| 23rd Sep 2025 (Tue) | 1,535.82118 | 1,535.82118 | 1,535.82118 | 1,535.82118 | 122 |
| 22nd Sep 2025 (Mon) | 1,535.82118 | 1,535.82118 | 1,535.82118 | 1,535.82118 | 103 |
| 19th Sep 2025 (Fri) | 1,535.82118 | 1,535.82118 | 1,535.82118 | 1,535.82118 | 123 |
| 18th Sep 2025 (Thu) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 180 |
| 17th Sep 2025 (Wed) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 210 |
| 16th Sep 2025 (Tue) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 282 |
| 15th Sep 2025 (Mon) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 53 |
| 12th Sep 2025 (Fri) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 210 |
| 11th Sep 2025 (Thu) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 95 |
| 10th Sep 2025 (Wed) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 226 |
| 9th Sep 2025 (Tue) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 55 |
| 8th Sep 2025 (Mon) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 142 |
| 5th Sep 2025 (Fri) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 57 |
| 4th Sep 2025 (Thu) | 1,530.57245 | 1,530.57245 | 1,530.57245 | 1,530.57245 | 138 |
| 3rd Sep 2025 (Wed) | 1,500.5612 | 1,500.5612 | 1,500.5612 | 1,500.5612 | 60 |
| 2nd Sep 2025 (Tue) | 1,500.5612 | 1,500.5612 | 1,500.5612 | 1,500.5612 | 133 |
| 1st Sep 2025 (Mon) | 1,525.97702 | 1,525.97702 | 1,525.97702 | 1,525.97702 | 0 |
| 29th Aug 2025 (Fri) | 1,415.67327 | 1,415.67327 | 1,415.67327 | 1,415.67327 | 147 |
| 28th Aug 2025 (Thu) | 1,415.67327 | 1,415.67327 | 1,415.67327 | 1,415.67327 | 63 |
| 27th Aug 2025 (Wed) | 1,415.67327 | 1,415.67327 | 1,415.67327 | 1,415.67327 | 502 |
| 26th Aug 2025 (Tue) | 1,415.67327 | 1,415.67327 | 1,415.67327 | 1,415.67327 | 45 |
| 25th Aug 2025 (Mon) | 1,415.67327 | 1,415.67327 | 1,415.67327 | 1,415.67327 | 0 |
| 22nd Aug 2025 (Fri) | 1,415.67327 | 1,415.67327 | 1,415.67327 | 1,415.67327 | 143 |
| 21st Aug 2025 (Thu) | 1,399.75879 | 1,399.75879 | 1,399.75879 | 1,399.75879 | 193 |
| 20th Aug 2025 (Wed) | 1,399.75879 | 1,399.75879 | 1,399.75879 | 1,399.75879 | 149 |
| 19th Aug 2025 (Tue) | 1,344.69584 | 1,344.69584 | 1,344.69584 | 1,344.69584 | 266 |
| 18th Aug 2025 (Mon) | 1,344.69584 | 1,344.69584 | 1,344.69584 | 1,344.69584 | 219 |