| Price | 0.450792 on 09-12-2025 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 0.450792 |
| Day's Volume: | 32,326 |
| Last Close: | 0.450792 |
| Open: | 0.00 |
| ISIN: | CA8280621092 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.166282 - 0.467264 |
| Market Capitalisation: | - |
| VWAP: | 0.423484 |
| Shares in Issue: | 290.63m |
Silver One Reso (0THK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.450792 | Currency Conversion Negotiated Trade |
17:07:20 - 09-Dec-25 |
| Unknown* | 17,503 | 0.420968 | Currency Conversion Negotiated Trade |
16:26:20 - 09-Dec-25 |
| Unknown* | 3,104 | 0.426135 | Currency Conversion Negotiated Trade |
16:14:20 - 09-Dec-25 |
| Unknown* | 157 | 0.441066 | Currency Conversion Negotiated Trade |
15:33:46 - 09-Dec-25 |
| Unknown* | 8,746 | 0.42632 | Currency Conversion Negotiated Trade |
14:54:46 - 09-Dec-25 |
| Unknown* | 2,316 | 0.421152 | Currency Conversion Negotiated Trade |
14:41:59 - 09-Dec-25 |
| Unknown* | 1,246 | 0.434483 | Currency Conversion Negotiated Trade |
15:59:40 - 04-Dec-25 |
| Unknown* | 1,974 | 0.452165 | Currency Conversion Negotiated Trade |
16:42:20 - 03-Dec-25 |
| Unknown* | 40,922 | 0.447361 | Currency Conversion Negotiated Trade |
15:19:33 - 03-Dec-25 |
| Unknown* | 8,226 | 0.44348 | Currency Conversion Negotiated Trade |
14:32:32 - 03-Dec-25 |
Silver One Reso (0THK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
