| Price | 0.438098 on 22-09-2025 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500.00 at 0.438098 |
| Day's Volume: | 3,000 |
| Last Close: | 0.438098 |
| Open: | 0.00 |
| ISIN: | CA8280621092 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.166282 - 0.467264 |
| Market Capitalisation: | - |
| VWAP: | 0.434259 |
| Shares in Issue: | 268.92m |
Silver One Reso (0THK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 0.438098 | Currency Conversion Negotiated Trade |
16:43:17 - 22-Sep-25 |
| Unknown* | 2,500 | 0.433491 | Currency Conversion Negotiated Trade |
14:51:27 - 22-Sep-25 |
| Unknown* | 2,405 | 0.39729 | Currency Conversion Negotiated Trade |
15:56:07 - 19-Sep-25 |
| Unknown* | 2,245 | 0.402151 | Currency Conversion Negotiated Trade |
15:44:47 - 19-Sep-25 |
| Unknown* | 3,750 | 0.370181 | Currency Conversion Negotiated Trade |
19:10:27 - 18-Sep-25 |
| Unknown* | 500 | 0.361507 | Currency Conversion Negotiated Trade |
16:50:47 - 18-Sep-25 |
| Unknown* | 3,568 | 0.394628 | Currency Conversion Negotiated Trade |
16:43:02 - 16-Sep-25 |
| Unknown* | 13,346 | 0.398939 | Currency Conversion Negotiated Trade |
16:10:35 - 16-Sep-25 |
| Unknown* | 10,902 | 0.414477 | Currency Conversion Negotiated Trade |
17:10:10 - 15-Sep-25 |
| Unknown* | 10,902 | 0.430433 | Currency Conversion Negotiated Trade |
16:25:27 - 15-Sep-25 |
Silver One Reso (0THK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
