| Price | 0.590364 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,672.00 at 0.590364 |
| Day's Volume: | 3,672 |
| Last Close: | 0.590364 |
| Open: | 0.00 |
| ISIN: | CA8280621092 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.190662 - 0.884436 |
| Market Capitalisation: | - |
| VWAP: | 0.590364 |
| Shares in Issue: | 345.80m |
Silver One Reso (0THK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,672 | 0.590364 | Currency Conversion Negotiated Trade |
15:03:31 - 06-Feb-26 |
| Unknown* | 250 | 0.601224 | Currency Conversion Negotiated Trade |
18:41:56 - 05-Feb-26 |
| Unknown* | 1,510 | 0.601094 | Currency Conversion Negotiated Trade |
18:02:38 - 05-Feb-26 |
| Unknown* | 1,469 | 0.634574 | Currency Conversion Negotiated Trade |
14:55:15 - 05-Feb-26 |
| Unknown* | 4,000 | 0.671911 | Currency Conversion Negotiated Trade |
16:53:02 - 04-Feb-26 |
| Unknown* | 250 | 0.720102 | Currency Conversion Negotiated Trade |
15:16:01 - 04-Feb-26 |
| Unknown* | 500 | 0.709611 | Currency Conversion Negotiated Trade |
14:58:18 - 04-Feb-26 |
| Unknown* | 667 | 0.699962 | Currency Conversion Negotiated Trade |
14:41:47 - 04-Feb-26 |
| Unknown* | 8,244 | 0.680513 | Currency Conversion Negotiated Trade |
19:47:07 - 03-Feb-26 |
| Unknown* | 1,438 | 0.670379 | Currency Conversion Negotiated Trade |
16:49:10 - 03-Feb-26 |
Silver One Reso (0THK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
