Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver One Reso (0THK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 0.484977 Currency Conversion
Negotiated Trade
15:10:09 - 21-May-26
Unknown* 1,750 0.508265 Currency Conversion
Negotiated Trade
17:06:08 - 20-May-26
Unknown* 1,070 0.499145 Currency Conversion
Negotiated Trade
15:52:02 - 20-May-26
Unknown* 36,431 0.500699 Currency Conversion
Negotiated Trade
15:05:21 - 19-May-26
Unknown* 500 0.510049 Currency Conversion
Negotiated Trade
14:49:57 - 19-May-26
Unknown* 1,500 0.539766 Currency Conversion
Negotiated Trade
19:03:42 - 15-May-26
Unknown* 2,710 0.53041 Currency Conversion
Negotiated Trade
18:16:41 - 15-May-26
Unknown* 1,112 0.531641 Currency Conversion
Negotiated Trade
16:47:46 - 15-May-26
Unknown* 16,179 0.560918 Currency Conversion
Negotiated Trade
14:50:50 - 15-May-26
Unknown* 3,191 0.571236 Currency Conversion
Negotiated Trade
16:09:17 - 14-May-26
Unknown* 29,782 0.560297 Currency Conversion
Negotiated Trade
14:54:54 - 14-May-26
Unknown* 1,112 0.580525 Currency Conversion
Negotiated Trade
18:51:24 - 13-May-26
Unknown* 6,279 0.590518 Currency Conversion
Negotiated Trade
18:22:31 - 13-May-26
Unknown* 56 0.590518 Currency Conversion
Negotiated Trade
18:22:06 - 13-May-26
Unknown* 160 0.590518 Currency Conversion
Negotiated Trade
18:05:14 - 13-May-26
Unknown* 3,304 0.549525 Currency Conversion
Negotiated Trade
17:50:03 - 11-May-26
Unknown* 3,384 0.540342 Currency Conversion
Negotiated Trade
15:13:18 - 11-May-26
Unknown* 500 0.539821 Currency Conversion
Negotiated Trade
15:02:31 - 11-May-26
Unknown* 3,760 0.528809 Currency Conversion
Negotiated Trade
14:39:52 - 11-May-26
Unknown* 6,131 0.559513 Currency Conversion
Negotiated Trade
15:43:59 - 07-May-26
Unknown* 1,157 0.548868 Currency Conversion
Negotiated Trade
15:07:30 - 07-May-26
Unknown* 700 0.549202 Currency Conversion
Negotiated Trade
14:52:40 - 07-May-26
Unknown* 9,612 0.559513 Currency Conversion
Negotiated Trade
14:39:03 - 07-May-26
Unknown* 7,302 0.498574 Currency Conversion
Negotiated Trade
16:58:52 - 06-May-26
Unknown* 9,230 0.493408 Currency Conversion
Negotiated Trade
16:36:55 - 06-May-26
Unknown* 9,230 0.493408 Currency Conversion
Negotiated Trade
16:36:10 - 06-May-26
Unknown* 1,000 0.468835 Currency Conversion
Negotiated Trade
16:30:54 - 05-May-26
Unknown* 864 0.470309 Currency Conversion
Negotiated Trade
17:40:29 - 04-May-26
Unknown* 750 0.484126 Currency Conversion
Negotiated Trade
14:33:57 - 04-May-26
Unknown* 7,503 0.454042 Currency Conversion
Negotiated Trade
19:01:13 - 30-Apr-26
Unknown* 23,880 0.460692 Currency Conversion
Negotiated Trade
18:21:14 - 30-Apr-26
Unknown* 1,419 0.454663 Currency Conversion
Negotiated Trade
18:39:36 - 29-Apr-26
Unknown* 325 0.459639 Currency Conversion
Negotiated Trade
18:33:28 - 29-Apr-26
Unknown* 4,104 0.450721 Currency Conversion
Negotiated Trade
16:22:09 - 29-Apr-26
Unknown* 771 0.465517 Currency Conversion
Negotiated Trade
15:38:44 - 29-Apr-26
Unknown* 1,418 0.469955 Currency Conversion
Negotiated Trade
20:49:24 - 28-Apr-26
Unknown* 375 0.48008 Currency Conversion
Negotiated Trade
15:26:31 - 28-Apr-26
Unknown* 936 0.480154 Currency Conversion
Negotiated Trade
15:15:42 - 28-Apr-26
Unknown* 300 0.501884 Currency Conversion
Negotiated Trade
14:55:29 - 27-Apr-26
Unknown* 4,426 0.496647 Currency Conversion
Negotiated Trade
14:35:23 - 27-Apr-26
Unknown* 2,000 0.51034 Currency Conversion
Negotiated Trade
20:39:02 - 24-Apr-26
Unknown* 3,643 0.49946 Currency Conversion
Negotiated Trade
14:32:02 - 24-Apr-26
Unknown* 1,507 0.499645 Currency Conversion
Negotiated Trade
18:06:14 - 23-Apr-26
Unknown* 6,619 0.550045 Currency Conversion
Negotiated Trade
16:00:21 - 22-Apr-26
Unknown* 685 0.529564 Currency Conversion
Negotiated Trade
14:35:05 - 22-Apr-26
Unknown* 6,094 0.520153 Currency Conversion
Negotiated Trade
18:32:23 - 21-Apr-26
Unknown* 6,785 0.579888 Currency Conversion
Negotiated Trade
14:54:19 - 21-Apr-26
Unknown* 33,000 0.57848 Negotiated Trade
16:52:46 - 15-Apr-26
Unknown* 33,000 0.57848 Negotiated Trade
16:52:46 - 15-Apr-26
Unknown* -33,000 0.57848 Correction
Negotiated Trade
16:52:46 - 15-Apr-26
Unknown* 33,000 0.58 Negotiated Trade
16:51:10 - 15-Apr-26
Unknown* 33,000 0.58 Negotiated Trade
16:51:09 - 15-Apr-26
Unknown* -33,000 0.58 Correction
Negotiated Trade
16:51:09 - 15-Apr-26
Unknown* 529 0.571113 Currency Conversion
Negotiated Trade
15:30:29 - 15-Apr-26
Unknown* 13,460 0.592231 Currency Conversion
Negotiated Trade
15:08:03 - 15-Apr-26
Unknown* 1,008 0.568365 Currency Conversion
Negotiated Trade
16:19:06 - 14-Apr-26
Unknown* 7,400 0.578775 Currency Conversion
Negotiated Trade
14:54:48 - 14-Apr-26
Unknown* 3,323 0.560339 Currency Conversion
Negotiated Trade
18:47:51 - 13-Apr-26
Unknown* 3,323 0.560339 Currency Conversion
Negotiated Trade
18:46:23 - 13-Apr-26
Unknown* 8,000 0.539893 Currency Conversion
Negotiated Trade
16:31:35 - 13-Apr-26
Unknown* 200 0.538406 Currency Conversion
Negotiated Trade
20:55:47 - 10-Apr-26
Unknown* 5,000 0.54881 Currency Conversion
Negotiated Trade
18:31:44 - 10-Apr-26
Unknown* 10,000 0.54881 Currency Conversion
Negotiated Trade
18:30:57 - 10-Apr-26
Unknown* 6,768 0.548996 Currency Conversion
Negotiated Trade
17:31:59 - 10-Apr-26
Unknown* 6,768 0.548996 Currency Conversion
Negotiated Trade
17:31:10 - 10-Apr-26
Unknown* 3,000 0.538927 Currency Conversion
Negotiated Trade
15:03:31 - 10-Apr-26
Unknown* 331 0.559842 Currency Conversion
Negotiated Trade
20:16:15 - 09-Apr-26
Unknown* 15,996 0.52 OTC Trade
14:47:12 - 09-Apr-26
Unknown* 15,971 0.52 OTC Trade
14:47:12 - 09-Apr-26
Unknown* 6,785 0.539517 Currency Conversion
Negotiated Trade
19:27:11 - 08-Apr-26
Unknown* 20,000 0.557733 Currency Conversion
Negotiated Trade
16:57:07 - 08-Apr-26
Unknown* 1,634 0.567171 Currency Conversion
Negotiated Trade
15:31:00 - 08-Apr-26
Unknown* 500 0.567004 Currency Conversion
Negotiated Trade
14:40:50 - 08-Apr-26
Unknown* 12,658 0.5429 Currency Conversion
Negotiated Trade
20:35:27 - 07-Apr-26
Unknown* 1,206 0.519243 Currency Conversion
Negotiated Trade
14:34:19 - 07-Apr-26
Unknown* 1,705 0.539674 Currency Conversion
Negotiated Trade
20:44:38 - 06-Apr-26
Unknown* 10,000 0.529183 Currency Conversion
Negotiated Trade
14:47:40 - 06-Apr-26
Unknown* 10,000 0.539122 Currency Conversion
Negotiated Trade
14:45:49 - 06-Apr-26
Unknown* 10,000 0.559001 Currency Conversion
Negotiated Trade
14:43:21 - 06-Apr-26
Unknown* 10,000 0.559001 Currency Conversion
Negotiated Trade
14:42:50 - 06-Apr-26
Unknown* 1,000 0.559369 Currency Conversion
Negotiated Trade
14:40:56 - 06-Apr-26
Unknown* 10,000 0.559185 Currency Conversion
Negotiated Trade
14:40:14 - 06-Apr-26
Unknown* 10,000 0.569308 Currency Conversion
Negotiated Trade
14:38:04 - 06-Apr-26
Unknown* 10,000 0.569124 Currency Conversion
Negotiated Trade
14:35:47 - 06-Apr-26
Unknown* 766 0.587051 Currency Conversion
Negotiated Trade
15:04:23 - 01-Apr-26
Unknown* 500 0.54927 Currency Conversion
Negotiated Trade
18:12:06 - 31-Mar-26
Unknown* 6,552 0.521786 Currency Conversion
Negotiated Trade
17:07:56 - 30-Mar-26
Unknown* 500 0.541876 Currency Conversion
Negotiated Trade
14:55:10 - 30-Mar-26
Unknown* 1,963 0.551276 Currency Conversion
Negotiated Trade
14:39:28 - 30-Mar-26
Unknown* 7,700 0.540753 Currency Conversion
Negotiated Trade
15:04:57 - 27-Mar-26
Unknown* 7,001 0.540178 Currency Conversion
Negotiated Trade
14:31:14 - 25-Mar-26
Unknown* 831 0.540178 Currency Conversion
Negotiated Trade
13:51:07 - 25-Mar-26
Unknown* 3,474 0.530116 Currency Conversion
Negotiated Trade
15:56:54 - 24-Mar-26
Unknown* 5,424 0.509302 Currency Conversion
Negotiated Trade
19:54:10 - 23-Mar-26
Unknown* 1,390 0.519249 Currency Conversion
Negotiated Trade
18:44:42 - 23-Mar-26
Unknown* 2,912 0.469534 Currency Conversion
Negotiated Trade
19:08:17 - 20-Mar-26
Unknown* 1,939 0.4644 Currency Conversion
Negotiated Trade
18:49:01 - 20-Mar-26
Unknown* 7,382 0.498642 Currency Conversion
Negotiated Trade
17:10:21 - 20-Mar-26
Unknown* 7,567 0.498642 Currency Conversion
Negotiated Trade
17:09:11 - 20-Mar-26
Unknown* 2,281 0.488518 Currency Conversion
Negotiated Trade
16:49:24 - 20-Mar-26
Unknown* 500 0.48815 Currency Conversion
Negotiated Trade
16:16:47 - 20-Mar-26
Unknown* 9,745 0.47821 Currency Conversion
Negotiated Trade
14:42:05 - 20-Mar-26
Unknown* 918 0.487929 Currency Conversion
Negotiated Trade
14:13:57 - 20-Mar-26
Unknown* 10,000 0.491943 Currency Conversion
Negotiated Trade
14:26:48 - 19-Mar-26
Unknown* 4,990 0.507248 Currency Conversion
Negotiated Trade
14:04:52 - 19-Mar-26
Unknown* 1,250 0.487461 Currency Conversion
Negotiated Trade
13:58:45 - 19-Mar-26
Unknown* 500 0.492307 Currency Conversion
Negotiated Trade
13:54:13 - 19-Mar-26
Unknown* 1,169 0.47846 Currency Conversion
Negotiated Trade
13:51:13 - 19-Mar-26
Unknown* 1,925 0.558446 Currency Conversion
Negotiated Trade
17:50:39 - 18-Mar-26
Unknown* 1,600 0.571781 Currency Conversion
Negotiated Trade
16:00:51 - 18-Mar-26
Unknown* 888 0.571232 Currency Conversion
Negotiated Trade
15:28:25 - 18-Mar-26
Unknown* 9,459 0.561165 Currency Conversion
Negotiated Trade
15:08:15 - 18-Mar-26
Unknown* 9,000 0.571232 Currency Conversion
Negotiated Trade
15:07:11 - 18-Mar-26
Unknown* 3,049 0.600333 Currency Conversion
Negotiated Trade
18:51:38 - 17-Mar-26
Unknown* 3,017 0.610217 Currency Conversion
Negotiated Trade
18:02:22 - 17-Mar-26
Unknown* 6,502 0.597452 Currency Conversion
Negotiated Trade
16:11:46 - 17-Mar-26
Unknown* 1,281 0.627316 Currency Conversion
Negotiated Trade
14:44:12 - 17-Mar-26
Unknown* 500 0.630229 Currency Conversion
Negotiated Trade
17:34:52 - 16-Mar-26
Unknown* 1,589 0.629037 Currency Conversion
Negotiated Trade
16:12:41 - 16-Mar-26
Unknown* 8,000 0.608862 Currency Conversion
Negotiated Trade
15:49:10 - 16-Mar-26
Unknown* 1,500 0.65539 Currency Conversion
Negotiated Trade
17:41:01 - 13-Mar-26
Unknown* 1,600 0.693725 Currency Conversion
Negotiated Trade
13:44:47 - 13-Mar-26
Unknown* 700 0.726997 Currency Conversion
Negotiated Trade
17:03:39 - 12-Mar-26
Unknown* 2,300 0.726997 Currency Conversion
Negotiated Trade
17:03:13 - 12-Mar-26
Unknown* 6,500 0.728269 Currency Conversion
Negotiated Trade
14:01:37 - 12-Mar-26
Unknown* 20,000 0.747161 Currency Conversion
Negotiated Trade
19:52:09 - 11-Mar-26
Unknown* 8,060 0.747888 Currency Conversion
Negotiated Trade
18:16:10 - 11-Mar-26
Unknown* 10,000 0.73717 Currency Conversion
Negotiated Trade
17:57:59 - 11-Mar-26
Unknown* 4,830 0.743165 Currency Conversion
Negotiated Trade
17:30:56 - 11-Mar-26
Unknown* 4,783 0.743165 Currency Conversion
Negotiated Trade
17:30:33 - 11-Mar-26
Unknown* 1,206 0.755745 Currency Conversion
Negotiated Trade
16:39:00 - 11-Mar-26
Unknown* 4,830 0.748266 Currency Conversion
Negotiated Trade
16:01:06 - 11-Mar-26
Unknown* 4,783 0.755745 Currency Conversion
Negotiated Trade
16:00:45 - 11-Mar-26
Unknown* 590 0.755563 Currency Conversion
Negotiated Trade
15:42:46 - 11-Mar-26
Unknown* 3,000 0.796606 Currency Conversion
Negotiated Trade
14:58:20 - 11-Mar-26
Unknown* 5,000 0.785479 Currency Conversion
Negotiated Trade
14:51:58 - 11-Mar-26
Unknown* 5,758 0.760671 Currency Conversion
Negotiated Trade
14:00:40 - 11-Mar-26
Unknown* 1,283 0.765596 Currency Conversion
Negotiated Trade
13:42:09 - 11-Mar-26
Unknown* 250 0.757569 Currency Conversion
Negotiated Trade
18:27:04 - 10-Mar-26
Unknown* 3,712 0.773075 Currency Conversion
Negotiated Trade
18:09:54 - 10-Mar-26
Unknown* 4,915 0.752279 Currency Conversion
Negotiated Trade
17:16:24 - 10-Mar-26
Unknown* 4,913 0.752644 Currency Conversion
Negotiated Trade
17:16:00 - 10-Mar-26
Unknown* 250 0.740196 Currency Conversion
Negotiated Trade
16:36:19 - 10-Mar-26
Unknown* 6,165 0.739831 Currency Conversion
Negotiated Trade
16:08:39 - 10-Mar-26
Unknown* 6,091 0.740196 Currency Conversion
Negotiated Trade
15:17:20 - 10-Mar-26
Unknown* 500 0.729668 Currency Conversion
Negotiated Trade
15:15:41 - 10-Mar-26
Unknown* 750 0.690004 Currency Conversion
Negotiated Trade
14:23:15 - 10-Mar-26
Unknown* 537 0.659152 Currency Conversion
Negotiated Trade
13:38:42 - 10-Mar-26
Unknown* 1,540 0.590585 Currency Conversion
Negotiated Trade
16:20:16 - 09-Mar-26
Unknown* 4,546 0.60032 Currency Conversion
Negotiated Trade
20:12:03 - 06-Mar-26
Unknown* 7,571 0.600866 Currency Conversion
Negotiated Trade
20:10:55 - 06-Mar-26
Unknown* 599 0.590872 Currency Conversion
Negotiated Trade
16:30:22 - 06-Mar-26
Unknown* 1,542 0.592059 Currency Conversion
Negotiated Trade
15:55:24 - 06-Mar-26
Unknown* 14,213 0.561419 Currency Conversion
Negotiated Trade
15:19:41 - 06-Mar-26
Unknown* 5,454 0.569891 Currency Conversion
Negotiated Trade
20:54:26 - 05-Mar-26
Unknown* 8,934 0.549988 Currency Conversion
Negotiated Trade
19:28:06 - 05-Mar-26
Unknown* 2,000 0.621879 Currency Conversion
Negotiated Trade
16:00:01 - 04-Mar-26
Unknown* 2,908 0.610454 Currency Conversion
Negotiated Trade
15:27:57 - 04-Mar-26
Unknown* 362 0.611333 Currency Conversion
Negotiated Trade
15:22:51 - 04-Mar-26
Unknown* 250 0.622447 Currency Conversion
Negotiated Trade
15:41:00 - 03-Mar-26
Unknown* 500 0.622044 Currency Conversion
Negotiated Trade
15:07:28 - 03-Mar-26
Unknown* 1,445 0.622044 Currency Conversion
Negotiated Trade
15:07:04 - 03-Mar-26
Unknown* 3,330 0.602214 Currency Conversion
Negotiated Trade
14:49:56 - 03-Mar-26
Unknown* 3,366 0.641947 Currency Conversion
Negotiated Trade
14:32:12 - 03-Mar-26
Unknown* 429 0.67 Negotiated Trade
16:58:05 - 02-Mar-26
Unknown* 2,000 0.671067 Currency Conversion
Negotiated Trade
16:01:22 - 02-Mar-26
Unknown* 756 0.711215 Currency Conversion
Negotiated Trade
14:38:06 - 02-Mar-26
Unknown* 6,654 0.689379 Currency Conversion
Negotiated Trade
20:18:55 - 27-Feb-26
Unknown* 771 0.691483 Currency Conversion
Negotiated Trade
16:05:38 - 26-Feb-26
Unknown* 2,143 0.689964 Currency Conversion
Negotiated Trade
20:54:38 - 25-Feb-26
Unknown* 272 0.68 Negotiated Trade
16:28:43 - 24-Feb-26
Unknown* -728 0.68 Correction
Negotiated Trade
16:27:40 - 24-Feb-26
Unknown* 728 0.68 Negotiated Trade
16:27:40 - 24-Feb-26
Unknown* -728 0.68 Correction
Negotiated Trade
16:21:06 - 24-Feb-26
Unknown* 728 0.68 Negotiated Trade
16:21:06 - 24-Feb-26
Unknown* 8,294 0.668588 Currency Conversion
Negotiated Trade
15:16:19 - 24-Feb-26
Unknown* 6,911 0.668588 Currency Conversion
Negotiated Trade
15:15:54 - 24-Feb-26
Unknown* 6,351 0.669327 Currency Conversion
Negotiated Trade
15:13:50 - 24-Feb-26
Unknown* 10,000 0.690133 Currency Conversion
Negotiated Trade
15:30:17 - 23-Feb-26
Unknown* 7,559 0.611049 Currency Conversion
Negotiated Trade
19:14:48 - 20-Feb-26
Unknown* 9,254 0.599294 Currency Conversion
Negotiated Trade
14:32:19 - 18-Feb-26
Unknown* 1,300 0.552209 Currency Conversion
Negotiated Trade
15:34:45 - 17-Feb-26
Unknown* 1,217 0.640115 Currency Conversion
Negotiated Trade
20:35:59 - 12-Feb-26
Unknown* 7,416 0.667537 Currency Conversion
Negotiated Trade
14:50:40 - 12-Feb-26
Unknown* 1,273 0.710097 Currency Conversion
Negotiated Trade
20:55:09 - 11-Feb-26
Unknown* 3,000 0.626155 Currency Conversion
Negotiated Trade
15:29:04 - 11-Feb-26
Unknown* 1,500 0.659338 Currency Conversion
Negotiated Trade
20:58:19 - 10-Feb-26
Unknown* 2,128 0.659597 Currency Conversion
Negotiated Trade
17:42:43 - 10-Feb-26
Unknown* 7,209 0.651108 Currency Conversion
Negotiated Trade
15:27:42 - 10-Feb-26
Unknown* 3,672 0.590364 Currency Conversion
Negotiated Trade
15:03:31 - 06-Feb-26
Unknown* 250 0.601224 Currency Conversion
Negotiated Trade
18:41:56 - 05-Feb-26
Unknown* 1,510 0.601094 Currency Conversion
Negotiated Trade
18:02:38 - 05-Feb-26
Unknown* 1,469 0.634574 Currency Conversion
Negotiated Trade
14:55:15 - 05-Feb-26
Unknown* 4,000 0.671911 Currency Conversion
Negotiated Trade
16:53:02 - 04-Feb-26
Unknown* 250 0.720102 Currency Conversion
Negotiated Trade
15:16:01 - 04-Feb-26
Unknown* 500 0.709611 Currency Conversion
Negotiated Trade
14:58:18 - 04-Feb-26
Unknown* 667 0.699962 Currency Conversion
Negotiated Trade
14:41:47 - 04-Feb-26
Unknown* 8,244 0.680513 Currency Conversion
Negotiated Trade
19:47:07 - 03-Feb-26
Unknown* 1,438 0.670379 Currency Conversion
Negotiated Trade
16:49:10 - 03-Feb-26
Unknown* 8,387 0.691231 Currency Conversion
Negotiated Trade
15:03:59 - 03-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13