Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver One Reso (0THK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.473628 0.473628 0.473628 0.473628 46,219
25th Sep 2026 (Fri) 0.440391 0.440391 0.440391 0.440391 0
24th Sep 2026 (Thu) 0.440391 0.440391 0.440391 0.440391 0
23rd Sep 2026 (Wed) 0.440391 0.440391 0.440391 0.440391 0
22nd Sep 2026 (Tue) 0.440391 0.440391 0.440391 0.440391 0
21st Sep 2026 (Mon) 0.444704 0.444704 0.444704 0.444704 337
18th Sep 2026 (Fri) 0.444649 0.444649 0.444649 0.444649 0
17th Sep 2026 (Thu) 0.425102 0.425102 0.425102 0.425102 0
16th Sep 2026 (Wed) 0.425102 0.425102 0.425102 0.425102 4,267
15th Sep 2026 (Tue) 0.447894 0.447894 0.447894 0.447894 0
14th Sep 2026 (Mon) 0.447894 0.447894 0.447894 0.447894 0
11th Sep 2026 (Fri) 0.447894 0.447894 0.447894 0.447894 600
10th Sep 2026 (Thu) 0.450055 0.450055 0.450055 0.450055 10,000
9th Sep 2026 (Wed) 0.510675 0.510675 0.510675 0.510675 0
8th Sep 2026 (Tue) 0.510675 0.510675 0.510675 0.510675 3,107
7th Sep 2026 (Mon) 0.470799 0.470799 0.470799 0.470799 0
4th Sep 2026 (Fri) 0.470799 0.470799 0.470799 0.470799 0
3rd Sep 2026 (Thu) 0.470799 0.470799 0.470799 0.470799 3,532
2nd Sep 2026 (Wed) 0.440196 0.440196 0.440196 0.440196 0
1st Sep 2026 (Tue) 0.438994 0.438994 0.438994 0.438994 4,672
31st Aug 2026 (Mon) 0.499777 0.499777 0.499777 0.499777 0
28th Aug 2026 (Fri) 0.499777 0.499777 0.499777 0.499777 15,358
27th Aug 2026 (Thu) 0.465758 0.465758 0.465758 0.465758 3,999
26th Aug 2026 (Wed) 0.446251 0.446251 0.446251 0.446251 5,083
25th Aug 2026 (Tue) 0.470702 0.470702 0.470702 0.470702 5,650
24th Aug 2026 (Mon) 0.46885 0.46885 0.46885 0.46885 3,579
21st Aug 2026 (Fri) 0.465637 0.465637 0.465637 0.465637 17,086
20th Aug 2026 (Thu) 0.434885 0.434885 0.434885 0.434885 14,319
19th Aug 2026 (Wed) 0.454649 0.454649 0.454649 0.454649 1,448
18th Aug 2026 (Tue) 0.430135 0.430135 0.430135 0.430135 0
17th Aug 2026 (Mon) 0.440411 0.440411 0.440411 0.440411 3,324
14th Aug 2026 (Fri) 0.414667 0.414667 0.414667 0.414667 0
13th Aug 2026 (Thu) 0.439522 0.439522 0.439522 0.439522 385
12th Aug 2026 (Wed) 0.435485 0.435485 0.435485 0.435485 3,300
11th Aug 2026 (Tue) 0.450175 0.450175 0.450175 0.450175 18,737
10th Aug 2026 (Mon) 0.465022 0.465022 0.465022 0.465022 5,996
7th Aug 2026 (Fri) 0.456929 0.456929 0.456929 0.456929 8,639
6th Aug 2026 (Thu) 0.419831 0.419831 0.419831 0.419831 16,377
5th Aug 2026 (Wed) 0.400259 0.400259 0.400259 0.400259 1,115
4th Aug 2026 (Tue) 0.388849 0.388849 0.388849 0.388849 1,565
3rd Aug 2026 (Mon) 0.415367 0.415367 0.415367 0.415367 0
31st Jul 2026 (Fri) 0.415367 0.415367 0.415367 0.415367 0
30th Jul 2026 (Thu) 0.415367 0.415367 0.415367 0.415367 0
29th Jul 2026 (Wed) 0.415367 0.415367 0.415367 0.415367 0
FTSE 100 Latest
Value10,636.71
Change-48.17