Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver One Reso (0THK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.484977 0.484977 0.484977 0.484977 10,000
20th May 2026 (Wed) 0.508265 0.508265 0.508265 0.508265 2,820
19th May 2026 (Tue) 0.500699 0.500699 0.500699 0.500699 36,931
18th May 2026 (Mon) 0.539766 0.539766 0.539766 0.539766 0
15th May 2026 (Fri) 0.531641 0.531641 0.531641 0.531641 17,291
14th May 2026 (Thu) 0.571236 0.571236 0.571236 0.571236 32,973
13th May 2026 (Wed) 0.549525 0.549525 0.549525 0.549525 0
12th May 2026 (Tue) 0.549525 0.549525 0.549525 0.549525 0
11th May 2026 (Mon) 0.540342 0.540342 0.540342 0.540342 13,607
8th May 2026 (Fri) 0.559513 0.559513 0.559513 0.559513 0
7th May 2026 (Thu) 0.559513 0.559513 0.559513 0.559513 17,600
6th May 2026 (Wed) 0.498574 0.498574 0.498574 0.498574 25,762
5th May 2026 (Tue) 0.468835 0.468835 0.468835 0.468835 1,000
4th May 2026 (Mon) 0.454042 0.454042 0.454042 0.454042 0
1st May 2026 (Fri) 0.454042 0.454042 0.454042 0.454042 0
30th Apr 2026 (Thu) 0.454663 0.454663 0.454663 0.454663 0
29th Apr 2026 (Wed) 0.450721 0.450721 0.450721 0.450721 4,875
28th Apr 2026 (Tue) 0.48008 0.48008 0.48008 0.48008 1,311
27th Apr 2026 (Mon) 0.501884 0.501884 0.501884 0.501884 4,726
24th Apr 2026 (Fri) 0.49946 0.49946 0.49946 0.49946 3,643
23rd Apr 2026 (Thu) 0.550045 0.550045 0.550045 0.550045 0
22nd Apr 2026 (Wed) 0.550045 0.550045 0.550045 0.550045 7,304
21st Apr 2026 (Tue) 0.579888 0.579888 0.579888 0.579888 6,785
20th Apr 2026 (Mon) 0.57848 0.57848 0.57848 0.57848 0
17th Apr 2026 (Fri) 0.57848 0.57848 0.57848 0.57848 0
16th Apr 2026 (Thu) 0.57848 0.57848 0.57848 0.57848 0
15th Apr 2026 (Wed) 0.57848 0.57848 0.57848 0.57848 79,989
14th Apr 2026 (Tue) 0.568365 0.568365 0.568365 0.568365 8,408
13th Apr 2026 (Mon) 0.539893 0.539893 0.539893 0.539893 8,000
10th Apr 2026 (Fri) 0.538927 0.538927 0.538927 0.538927 3,000
9th Apr 2026 (Thu) 0.539517 0.539517 0.539517 0.539517 31,967
8th Apr 2026 (Wed) 0.557733 0.557733 0.557733 0.557733 22,134
7th Apr 2026 (Tue) 0.519243 0.519243 0.519243 0.519243 1,206
6th Apr 2026 (Mon) 0.587051 0.587051 0.587051 0.587051 0
3rd Apr 2026 (Fri) 0.587051 0.587051 0.587051 0.587051 0
2nd Apr 2026 (Thu) 0.587051 0.587051 0.587051 0.587051 0
1st Apr 2026 (Wed) 0.587051 0.587051 0.587051 0.587051 766
31st Mar 2026 (Tue) 0.521786 0.521786 0.521786 0.521786 0
30th Mar 2026 (Mon) 0.521786 0.521786 0.521786 0.521786 9,015
27th Mar 2026 (Fri) 0.540753 0.540753 0.540753 0.540753 7,700
26th Mar 2026 (Thu) 0.540178 0.540178 0.540178 0.540178 0
25th Mar 2026 (Wed) 0.540178 0.540178 0.540178 0.540178 7,832
24th Mar 2026 (Tue) 0.530116 0.530116 0.530116 0.530116 3,474
23rd Mar 2026 (Mon) 0.496939 0.496939 0.496939 0.496939 9,097
FTSE 100 Latest
Value10,443.47
Change11.13