Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silver One Reso (0THK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.399909 0.399909 0.399909 0.399909 0
9th Jul 2026 (Thu) 0.399909 0.399909 0.399909 0.399909 4,743
8th Jul 2026 (Wed) 0.394752 0.394752 0.394752 0.394752 0
7th Jul 2026 (Tue) 0.372321 0.372321 0.372321 0.372321 0
6th Jul 2026 (Mon) 0.372321 0.372321 0.372321 0.372321 0
3rd Jul 2026 (Fri) 0.372321 0.372321 0.372321 0.372321 0
2nd Jul 2026 (Thu) 0.372321 0.372321 0.372321 0.372321 0
1st Jul 2026 (Wed) 0.372321 0.372321 0.372321 0.372321 0
30th Jun 2026 (Tue) 0.372321 0.372321 0.372321 0.372321 0
29th Jun 2026 (Mon) 0.372321 0.372321 0.372321 0.372321 19,050
26th Jun 2026 (Fri) 0.380185 0.380185 0.380185 0.380185 0
25th Jun 2026 (Thu) 0.380185 0.380185 0.380185 0.380185 15,863
24th Jun 2026 (Wed) 0.395522 0.395522 0.395522 0.395522 0
23rd Jun 2026 (Tue) 0.399762 0.399762 0.399762 0.399762 0
22nd Jun 2026 (Mon) 0.399762 0.399762 0.399762 0.399762 56,000
19th Jun 2026 (Fri) 0.470373 0.470373 0.470373 0.470373 0
18th Jun 2026 (Thu) 0.470373 0.470373 0.470373 0.470373 0
17th Jun 2026 (Wed) 0.470373 0.470373 0.470373 0.470373 0
16th Jun 2026 (Tue) 0.470373 0.470373 0.470373 0.470373 0
15th Jun 2026 (Mon) 0.470373 0.470373 0.470373 0.470373 12,013
12th Jun 2026 (Fri) 0.425591 0.425591 0.425591 0.425591 2,399
11th Jun 2026 (Thu) 0.394887 0.394887 0.394887 0.394887 0
10th Jun 2026 (Wed) 0.410344 0.410344 0.410344 0.410344 9,008
9th Jun 2026 (Tue) 0.409872 0.409872 0.409872 0.409872 0
8th Jun 2026 (Mon) 0.439779 0.439779 0.439779 0.439779 500
5th Jun 2026 (Fri) 0.441475 0.441475 0.441475 0.441475 54,274
4th Jun 2026 (Thu) 0.478819 0.478819 0.478819 0.478819 41,118
3rd Jun 2026 (Wed) 0.50 0.50 0.50 0.50 20,948
2nd Jun 2026 (Tue) 0.55 0.55 0.55 0.55 0
1st Jun 2026 (Mon) 0.55 0.55 0.55 0.55 0
29th May 2026 (Fri) 0.540174 0.540174 0.540174 0.540174 0
28th May 2026 (Thu) 0.497985 0.497985 0.497985 0.497985 37,340
27th May 2026 (Wed) 0.528841 0.528841 0.528841 0.528841 6,821
26th May 2026 (Tue) 0.54 0.54 0.54 0.54 34,364
25th May 2026 (Mon) 0.484977 0.484977 0.484977 0.484977 0
22nd May 2026 (Fri) 0.484977 0.484977 0.484977 0.484977 0
21st May 2026 (Thu) 0.484977 0.484977 0.484977 0.484977 10,000
20th May 2026 (Wed) 0.508265 0.508265 0.508265 0.508265 2,820
19th May 2026 (Tue) 0.500699 0.500699 0.500699 0.500699 36,931
18th May 2026 (Mon) 0.539766 0.539766 0.539766 0.539766 0
15th May 2026 (Fri) 0.531641 0.531641 0.531641 0.531641 17,291
14th May 2026 (Thu) 0.571236 0.571236 0.571236 0.571236 32,973
13th May 2026 (Wed) 0.549525 0.549525 0.549525 0.549525 0
12th May 2026 (Tue) 0.549525 0.549525 0.549525 0.549525 0
11th May 2026 (Mon) 0.540342 0.540342 0.540342 0.540342 13,607
FTSE 100 Latest
Value10,497.29
Change24.84