Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enel Societa Pe (0TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 $10.10 OTC Trade
14:30:00 - 17-Dec-25
Unknown* 104 $10.48 OTC Trade
14:45:24 - 16-Dec-25
Unknown* 125 $10.24 OTC Trade
16:11:28 - 04-Dec-25
Unknown* 205 $10.17 OTC Trade
14:47:30 - 24-Nov-25
Unknown* 116 $10.07 OTC Trade
16:33:15 - 19-Nov-25
Unknown* 300 $10.38 OTC Trade
17:19:40 - 18-Nov-25
Unknown* 580 $10.51 OTC Trade
18:50:54 - 17-Nov-25
Unknown* 580 $10.50 OTC Trade
18:35:19 - 17-Nov-25
Unknown* 580 $10.54 OTC Trade
18:02:06 - 17-Nov-25
Unknown* 580 $10.54 OTC Trade
17:40:21 - 17-Nov-25
Unknown* 580 $10.54 OTC Trade
17:25:20 - 17-Nov-25
Unknown* 480 $10.54 OTC Trade
17:02:10 - 17-Nov-25
Unknown* 580 $10.51 OTC Trade
16:46:52 - 17-Nov-25
Unknown* 580 $10.54 OTC Trade
16:35:31 - 17-Nov-25
Unknown* 480 $10.51 OTC Trade
16:20:51 - 17-Nov-25
Unknown* 100 $10.50 OTC Trade
16:20:47 - 17-Nov-25
Unknown* 581 $10.49 OTC Trade
16:00:07 - 17-Nov-25
Unknown* 9,461 $10.29 OTC Trade
16:43:47 - 13-Nov-25
Unknown* 100 $10.30 OTC Trade
16:43:43 - 13-Nov-25
Unknown* 300 $10.30 OTC Trade
16:43:43 - 13-Nov-25
Unknown* 344 $9.22 OTC Trade
19:44:04 - 25-Sep-25
Unknown* 32 $8.78 OTC Trade
16:57:27 - 31-Jul-25
Unknown* 700 $8.78 OTC Trade
16:57:27 - 31-Jul-25
Unknown* 1,100 $8.78 OTC Trade
16:57:27 - 31-Jul-25
Unknown* 177 $8.82 OTC Trade
18:33:03 - 29-Jul-25
Unknown* 108 $9.24 OTC Trade
19:59:44 - 18-Jul-25
Unknown* 100 $9.27 OTC Trade
19:47:14 - 14-Jul-25
Unknown* 140 $9.47 OTC Trade
14:30:00 - 07-Jul-25
Unknown* 100 $9.53 OTC Trade
14:30:00 - 03-Jul-25
Unknown* 1,436 $9.41 OTC Trade
16:42:35 - 24-Jun-25
Unknown* 1,500 $9.41 OTC Trade
16:42:34 - 24-Jun-25
Unknown* 1,500 $9.41 OTC Trade
16:42:33 - 24-Jun-25
Unknown* 2,600 $9.41 OTC Trade
16:42:33 - 24-Jun-25
Unknown* 700 $9.41 OTC Trade
16:42:33 - 24-Jun-25
Unknown* 700 $9.41 OTC Trade
16:42:33 - 24-Jun-25
Unknown* 300 $9.41 OTC Trade
16:42:33 - 24-Jun-25
Unknown* 300 $8.96 OTC Trade
16:32:09 - 19-May-25
Unknown* 600 $8.57 OTC Trade
15:31:11 - 08-May-25
Unknown* 351 $8.53 OTC Trade
14:34:41 - 28-Apr-25
Unknown* 481 $8.34 OTC Trade
16:26:13 - 17-Apr-25
Unknown* 119 $8.34 OTC Trade
16:26:13 - 17-Apr-25
Unknown* 151 $7.95 OTC Trade
17:23:18 - 14-Apr-25
Unknown* 1,220 $7.65 OTC Trade
15:00:07 - 17-Mar-25
Unknown* 20 $7.56 OTC Trade
17:16:08 - 13-Mar-25
Unknown* 600 $7.56 OTC Trade
17:16:08 - 13-Mar-25
Unknown* 600 $7.56 OTC Trade
17:16:08 - 13-Mar-25
Unknown* 336 $7.16 Negotiated Trade
15:26:33 - 05-Mar-25
FTSE 100 Latest
Value9,837.77
Change63.45