Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enel Societa Pe (0TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 $9.24 OTC Trade
19:59:44 - 18-Jul-25
Unknown* 100 $9.27 OTC Trade
19:47:14 - 14-Jul-25
Unknown* 140 $9.47 OTC Trade
14:30:00 - 07-Jul-25
Unknown* 100 $9.53 OTC Trade
14:30:00 - 03-Jul-25
Unknown* 1,436 $9.41 OTC Trade
16:42:35 - 24-Jun-25
Unknown* 1,500 $9.41 OTC Trade
16:42:34 - 24-Jun-25
Unknown* 1,500 $9.41 OTC Trade
16:42:33 - 24-Jun-25
Unknown* 2,600 $9.41 OTC Trade
16:42:33 - 24-Jun-25
Unknown* 700 $9.41 OTC Trade
16:42:33 - 24-Jun-25
Unknown* 700 $9.41 OTC Trade
16:42:33 - 24-Jun-25
Unknown* 300 $9.41 OTC Trade
16:42:33 - 24-Jun-25
Unknown* 300 $8.96 OTC Trade
16:32:09 - 19-May-25
Unknown* 600 $8.57 OTC Trade
15:31:11 - 08-May-25
Unknown* 351 $8.53 OTC Trade
14:34:41 - 28-Apr-25
Unknown* 481 $8.34 OTC Trade
16:26:13 - 17-Apr-25
Unknown* 119 $8.34 OTC Trade
16:26:13 - 17-Apr-25
Unknown* 151 $7.95 OTC Trade
17:23:18 - 14-Apr-25
Unknown* 1,220 $7.65 OTC Trade
15:00:07 - 17-Mar-25
Unknown* 20 $7.56 OTC Trade
17:16:08 - 13-Mar-25
Unknown* 600 $7.56 OTC Trade
17:16:08 - 13-Mar-25
Unknown* 600 $7.56 OTC Trade
17:16:08 - 13-Mar-25
Unknown* 336 $7.16 Negotiated Trade
15:26:33 - 05-Mar-25
FTSE 100 Latest
Value9,012.99
Change0.00