Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enel Societa Pe (0TGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $11.17 SI Trade
 16:54:09 - 02-Apr-26
Unknown* 0 $11.23 SI Trade
 16:50:17 - 02-Apr-26
Unknown* 0 $11.23 SI Trade
 16:38:08 - 02-Apr-26
Unknown* 0 $11.16 SI Trade
 16:19:40 - 02-Apr-26
Unknown* 0 $11.20 SI Trade
 15:59:02 - 02-Apr-26
Unknown* 0 $11.08 SI Trade
 15:14:34 - 02-Apr-26
Unknown* 0 $11.08 SI Trade
 15:13:52 - 02-Apr-26
Unknown* 0 $11.08 SI Trade
 15:13:10 - 02-Apr-26
Unknown* 0 $11.09 SI Trade
 15:09:54 - 02-Apr-26
Unknown* 0 $10.94 SI Trade
 13:02:43 - 02-Apr-26
Unknown* 3 $11.23 SI Trade
 18:52:25 - 01-Apr-26
Unknown* 27 $11.23 SI Trade
 18:52:24 - 01-Apr-26
Unknown* 15 $11.23 SI Trade
 18:52:09 - 01-Apr-26
Unknown* 16 $11.23 SI Trade
 18:50:10 - 01-Apr-26
Unknown* 0 $11.23 SI Trade
 18:49:10 - 01-Apr-26
Unknown* 0 $11.22 SI Trade
 18:49:10 - 01-Apr-26
Unknown* 0 $11.21 SI Trade
 16:24:01 - 01-Apr-26
Unknown* 4 $11.22 SI Trade
 15:56:02 - 01-Apr-26
Unknown* 0 $11.25 SI Trade
 15:51:01 - 01-Apr-26
Unknown* 0 $11.21 SI Trade
 15:43:28 - 01-Apr-26
Unknown* 6 $11.20 SI Trade
 15:41:50 - 01-Apr-26
Unknown* 0 $11.21 SI Trade
 15:41:26 - 01-Apr-26
Unknown* 0 $11.20 SI Trade
 14:58:45 - 01-Apr-26
Unknown* 0 $11.18 SI Trade
 14:45:04 - 01-Apr-26
Unknown* 0 $11.21 SI Trade
 14:38:19 - 01-Apr-26
Unknown* 0 $11.15 SI Trade
 14:31:50 - 01-Apr-26
Unknown* 0 $11.15 SI Trade
 14:31:20 - 01-Apr-26
Unknown* 0 $11.15 SI Trade
 14:30:29 - 01-Apr-26
Unknown* 1 $11.19 SI Trade
 13:12:30 - 01-Apr-26
Unknown* 2 $11.23 SI Trade
 13:01:28 - 01-Apr-26
Unknown* 8 $11.23 SI Trade
 13:01:23 - 01-Apr-26
Unknown* 0 $11.23 SI Trade
 13:00:34 - 01-Apr-26
Unknown* 1 $11.23 SI Trade
 13:00:34 - 01-Apr-26
Unknown* 1 $11.23 SI Trade
 13:00:34 - 01-Apr-26
Unknown* 2 $11.23 SI Trade
 13:00:34 - 01-Apr-26
Unknown* 0 $11.23 SI Trade
 13:00:34 - 01-Apr-26
Unknown* 0 $11.23 SI Trade
 13:00:34 - 01-Apr-26
Unknown* 2 $11.23 SI Trade
 13:00:34 - 01-Apr-26
Unknown* 2 $10.92 SI Trade
 20:16:14 - 31-Mar-26
Unknown* 3 $10.91 SI Trade
 20:15:55 - 31-Mar-26
Unknown* 18 $10.88 SI Trade
 20:03:40 - 31-Mar-26
Unknown* 21 $10.87 SI Trade
 20:03:35 - 31-Mar-26
Unknown* 0 $10.90 SI Trade
 18:34:32 - 31-Mar-26
Unknown* 5 $10.87 SI Trade
 18:25:29 - 31-Mar-26
Unknown* 0 $10.91 SI Trade
 18:18:42 - 31-Mar-26
Unknown* 0 $10.91 SI Trade
 18:06:39 - 31-Mar-26
Unknown* 5 $10.78 SI Trade
 17:11:25 - 31-Mar-26
Unknown* 4 $10.78 SI Trade
 17:11:24 - 31-Mar-26
Unknown* 4 $10.78 SI Trade
 17:09:19 - 31-Mar-26
Unknown* 5 $10.78 SI Trade
 17:09:14 - 31-Mar-26
Unknown* 0 $10.78 SI Trade
 15:25:18 - 31-Mar-26
Unknown* 2 $10.82 SI Trade
 14:57:13 - 31-Mar-26
Unknown* 8 $10.83 SI Trade
 14:54:11 - 31-Mar-26
Unknown* 0 $10.83 SI Trade
 14:47:07 - 31-Mar-26
Unknown* 0 $10.86 SI Trade
 13:44:16 - 31-Mar-26
Unknown* 2 $10.81 SI Trade
 13:23:46 - 31-Mar-26
Unknown* 0 $10.82 SI Trade
 13:01:00 - 31-Mar-26
Unknown* 0 $10.72 SI Trade
 20:40:11 - 30-Mar-26
Unknown* 0 $10.75 SI Trade
 19:34:14 - 30-Mar-26
Unknown* 7 $10.75 SI Trade
 19:00:29 - 30-Mar-26
Unknown* 25 $10.68 SI Trade
 18:04:55 - 30-Mar-26
Unknown* 0 $10.69 SI Trade
 17:24:03 - 30-Mar-26
Unknown* 0 $10.69 SI Trade
 17:10:07 - 30-Mar-26
Unknown* 6 $10.71 SI Trade
 16:44:29 - 30-Mar-26
Unknown* 8 $10.71 SI Trade
 16:44:00 - 30-Mar-26
Unknown* 1 $10.71 SI Trade
 16:25:39 - 30-Mar-26
Unknown* 0 $10.71 SI Trade
 16:19:22 - 30-Mar-26
Unknown* 1 $10.71 SI Trade
 15:37:56 - 30-Mar-26
Unknown* 1 $10.70 SI Trade
 15:20:51 - 30-Mar-26
Unknown* 0 $10.69 SI Trade
 15:03:36 - 30-Mar-26
Unknown* 0 $10.69 SI Trade
 15:00:27 - 30-Mar-26
Unknown* 0 $10.68 SI Trade
 14:35:39 - 30-Mar-26
Unknown* 0 $10.69 SI Trade
 14:31:29 - 30-Mar-26
Unknown* 0 $10.69 SI Trade
 14:16:37 - 30-Mar-26
Unknown* 0 $10.70 SI Trade
 13:43:17 - 30-Mar-26
Unknown* 1 $10.65 SI Trade
 13:00:08 - 30-Mar-26
Unknown* 2 $10.49 SI Trade
 17:26:51 - 27-Mar-26
Unknown* 0 $10.50 SI Trade
 16:18:25 - 27-Mar-26
Unknown* 0 $10.49 SI Trade
 16:12:29 - 27-Mar-26
Unknown* 0 $10.48 SI Trade
 16:11:14 - 27-Mar-26
Unknown* 0 $10.51 SI Trade
 15:49:01 - 27-Mar-26
Unknown* 0 $10.50 SI Trade
 15:48:07 - 27-Mar-26
Unknown* 5 $10.50 SI Trade
 15:46:43 - 27-Mar-26
Unknown* 0 $10.48 SI Trade
 15:05:39 - 27-Mar-26
Unknown* 1 $10.48 SI Trade
 15:04:25 - 27-Mar-26
Unknown* 17 $10.48 SI Trade
 14:32:58 - 27-Mar-26
Unknown* 7 $10.45 SI Trade
 14:27:04 - 27-Mar-26
Unknown* 0 $10.50 SI Trade
 14:20:29 - 27-Mar-26
Unknown* 3 $10.49 SI Trade
 14:18:33 - 27-Mar-26
Unknown* 0 $10.44 SI Trade
 13:33:40 - 27-Mar-26
Unknown* 0 $10.43 SI Trade
 13:33:01 - 27-Mar-26
Unknown* 0 $10.44 SI Trade
 13:32:03 - 27-Mar-26
Unknown* 0 $10.45 SI Trade
 13:13:11 - 27-Mar-26
Unknown* 8 $10.61 SI Trade
 16:53:15 - 26-Mar-26
Unknown* 0 $10.51 SI Trade
 15:21:46 - 26-Mar-26
Unknown* 0 $10.52 SI Trade
 15:21:39 - 26-Mar-26
Unknown* 0 $10.54 SI Trade
 15:09:55 - 26-Mar-26
Unknown* 0 $10.55 SI Trade
 14:05:02 - 26-Mar-26
Unknown* 4 $10.47 SI Trade
 13:34:23 - 26-Mar-26
Unknown* 0 $10.49 SI Trade
 13:28:35 - 26-Mar-26
Unknown* 1 $10.52 SI Trade
 12:00:52 - 26-Mar-26
Unknown* 9 $10.68 SI Trade
 19:32:50 - 25-Mar-26
Unknown* 0 $10.72 SI Trade
 18:12:24 - 25-Mar-26
Unknown* 0 $10.70 SI Trade
 17:44:03 - 25-Mar-26
Unknown* 0 $10.67 SI Trade
 16:17:45 - 25-Mar-26
Unknown* 0 $10.68 SI Trade
 16:10:43 - 25-Mar-26
Unknown* 1 $10.72 SI Trade
 15:29:32 - 25-Mar-26
Unknown* 0 $10.72 SI Trade
 15:26:54 - 25-Mar-26
Unknown* 0 $10.69 SI Trade
 15:16:05 - 25-Mar-26
Unknown* 0 $10.75 SI Trade
 14:26:09 - 25-Mar-26
Unknown* 0 $10.76 SI Trade
 14:15:51 - 25-Mar-26
Unknown* 1 $10.76 SI Trade
 14:15:51 - 25-Mar-26
Unknown* 0 $10.74 SI Trade
 13:42:41 - 25-Mar-26
Unknown* 1 $10.73 SI Trade
 13:33:40 - 25-Mar-26
Unknown* 1 $10.74 SI Trade
 13:28:04 - 25-Mar-26
Unknown* 0 $10.64 SI Trade
 16:05:19 - 24-Mar-26
Unknown* 0 $10.64 SI Trade
 14:58:14 - 24-Mar-26
Unknown* 2,336 $10.60 OTC Trade
 14:41:32 - 24-Mar-26
Unknown* 2,000 $10.60 OTC Trade
 14:41:31 - 24-Mar-26
Unknown* 800 $10.60 OTC Trade
 14:41:31 - 24-Mar-26
Unknown* 1,700 $10.60 OTC Trade
 14:41:31 - 24-Mar-26
Unknown* 0 $10.59 SI Trade
 14:21:31 - 24-Mar-26
Unknown* 0 $10.63 SI Trade
 12:06:10 - 24-Mar-26
Unknown* 12 $10.52 SI Trade
 18:18:19 - 23-Mar-26
Unknown* 3 $10.69 SI Trade
 15:42:59 - 23-Mar-26
Unknown* 0 $10.75 SI Trade
 14:53:36 - 23-Mar-26
Unknown* 4 $10.72 SI Trade
 14:51:05 - 23-Mar-26
Unknown* 0 $10.70 SI Trade
 14:16:18 - 23-Mar-26
Unknown* 0 $10.76 SI Trade
 12:49:31 - 23-Mar-26
Unknown* 8 $10.66 SI Trade
 12:15:59 - 23-Mar-26
Unknown* 8 $10.64 SI Trade
 12:15:27 - 23-Mar-26
Unknown* 0 $10.41 SI Trade
 19:14:52 - 20-Mar-26
Unknown* 349 $10.41 OTC Trade
 19:13:59 - 20-Mar-26
Unknown* 2 $10.42 SI Trade
 19:02:13 - 20-Mar-26
Unknown* 3 $10.54 SI Trade
 18:02:17 - 20-Mar-26
Unknown* 3 $10.50 SI Trade
 17:38:12 - 20-Mar-26
Unknown* 2 $10.52 SI Trade
 16:43:19 - 20-Mar-26
Unknown* 0 $10.47 SI Trade
 15:28:18 - 20-Mar-26
Unknown* 5 $10.50 SI Trade
 15:23:03 - 20-Mar-26
Unknown* 1 $10.50 SI Trade
 15:17:04 - 20-Mar-26
Unknown* 0 $10.55 SI Trade
 15:12:17 - 20-Mar-26
Unknown* 0 $10.54 SI Trade
 14:58:55 - 20-Mar-26
Unknown* 0 $10.53 SI Trade
 14:56:42 - 20-Mar-26
Unknown* 0 $10.61 SI Trade
 14:18:32 - 20-Mar-26
Unknown* 0 $10.75 SI Trade
 13:47:52 - 20-Mar-26
Unknown* 1 $10.77 SI Trade
 13:43:33 - 20-Mar-26
Unknown* 0 $10.78 SI Trade
 13:40:06 - 20-Mar-26
Unknown* 0 $10.80 SI Trade
 13:30:24 - 20-Mar-26
Unknown* 0 $10.83 SI Trade
 12:50:01 - 20-Mar-26
Unknown* 1 $10.86 SI Trade
 12:18:56 - 20-Mar-26
Unknown* 0 $10.85 SI Trade
 12:01:01 - 20-Mar-26
Unknown* 0 $10.85 SI Trade
 12:01:01 - 20-Mar-26
Unknown* 0 $10.85 SI Trade
 12:01:01 - 20-Mar-26
Unknown* 0 $10.85 SI Trade
 12:01:01 - 20-Mar-26
Unknown* 0 $10.84 SI Trade
 12:00:04 - 20-Mar-26
Unknown* 0 $10.88 SI Trade
 18:18:57 - 19-Mar-26
Unknown* 0 $10.83 SI Trade
 16:53:23 - 19-Mar-26
Unknown* 0 $10.83 SI Trade
 16:47:58 - 19-Mar-26
Unknown* 1 $10.84 SI Trade
 16:10:46 - 19-Mar-26
Unknown* 2 $10.91 SI Trade
 15:16:51 - 19-Mar-26
Unknown* 0 $10.89 SI Trade
 14:43:31 - 19-Mar-26
Unknown* 0 $10.91 SI Trade
 14:07:06 - 19-Mar-26
Unknown* 6 $10.83 SI Trade
 13:46:56 - 19-Mar-26
Unknown* 0 $10.86 SI Trade
 13:31:41 - 19-Mar-26
Unknown* 0 $10.85 SI Trade
 13:31:14 - 19-Mar-26
Unknown* 0 $10.86 SI Trade
 13:30:21 - 19-Mar-26
Unknown* 1 $10.76 SI Trade
 12:00:09 - 19-Mar-26
Unknown* 0 $11.11 SI Trade
 12:00:09 - 19-Mar-26
Unknown* 0 $11.11 SI Trade
 12:00:09 - 19-Mar-26
Unknown* 0 $11.11 SI Trade
 12:00:09 - 19-Mar-26
Unknown* 0 $11.11 SI Trade
 12:00:09 - 19-Mar-26
Unknown* 0 $11.11 SI Trade
 12:00:09 - 19-Mar-26
Unknown* 0 $11.11 SI Trade
 12:00:09 - 19-Mar-26
Unknown* 4 $11.11 SI Trade
 12:00:09 - 19-Mar-26
Unknown* 0 $10.96 SI Trade
 18:33:23 - 18-Mar-26
Unknown* 149 $10.96 OTC Trade
 18:33:19 - 18-Mar-26
Unknown* 3 $11.00 SI Trade
 18:24:26 - 18-Mar-26
Unknown* 4 $11.09 SI Trade
 18:13:59 - 18-Mar-26
Unknown* 1 $11.10 SI Trade
 17:40:22 - 18-Mar-26
Unknown* 4 $11.11 SI Trade
 17:38:19 - 18-Mar-26
Unknown* 1 $10.96 SI Trade
 15:19:36 - 18-Mar-26
Unknown* 3 $10.96 SI Trade
 15:18:24 - 18-Mar-26
Unknown* 1 $10.99 SI Trade
 15:12:17 - 18-Mar-26
Unknown* 1 $11.00 SI Trade
 15:12:09 - 18-Mar-26
Unknown* 0 $10.99 SI Trade
 15:09:25 - 18-Mar-26
Unknown* 0 $10.98 SI Trade
 15:01:56 - 18-Mar-26
Unknown* 0 $10.91 SI Trade
 14:34:53 - 18-Mar-26
Unknown* 3 $11.00 SI Trade
 13:40:58 - 18-Mar-26
Unknown* 2 $11.06 SI Trade
 13:30:17 - 18-Mar-26
Unknown* 8 $11.06 SI Trade
 13:30:16 - 18-Mar-26
Unknown* 8 $11.06 SI Trade
 13:30:14 - 18-Mar-26
Unknown* 6 $11.06 SI Trade
 13:30:05 - 18-Mar-26
Unknown* 0 $11.05 SI Trade
 13:25:28 - 18-Mar-26
Unknown* 0 $11.05 SI Trade
 13:25:28 - 18-Mar-26
Unknown* 0 $11.07 SI Trade
 13:03:46 - 18-Mar-26
Unknown* 0 $11.13 SI Trade
 12:39:40 - 18-Mar-26
Unknown* 0 $11.20 SI Trade
 12:06:03 - 18-Mar-26
Unknown* 7 $11.21 SI Trade
 12:05:45 - 18-Mar-26
Unknown* 7 $11.21 SI Trade
 12:05:34 - 18-Mar-26
Unknown* 7 $11.21 SI Trade
 12:05:32 - 18-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50