Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enel Societa Pe (0TGA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 11.17 11.17 11.17 11.17 0
3rd Apr 2026 (Fri) 11.17 11.17 11.17 11.17 0
2nd Apr 2026 (Thu) 11.17 11.17 11.17 11.17 23
1st Apr 2026 (Wed) 11.23 11.23 11.23 11.23 96
31st Mar 2026 (Tue) 10.90 10.90 10.90 10.90 43
30th Mar 2026 (Mon) 10.75 10.75 10.75 10.75 97
27th Mar 2026 (Fri) 10.49 10.49 10.49 10.49 74
26th Mar 2026 (Thu) 10.61 10.61 10.61 10.61 36
25th Mar 2026 (Wed) 10.72 10.72 10.72 10.72 21
24th Mar 2026 (Tue) 10.64 10.64 10.64 10.64 6,837
23rd Mar 2026 (Mon) 10.52 10.52 10.52 10.52 74
20th Mar 2026 (Fri) 10.41 10.41 10.41 10.41 379
19th Mar 2026 (Thu) 10.88 10.88 10.88 10.88 14
18th Mar 2026 (Wed) 10.96 10.96 10.96 10.96 223
17th Mar 2026 (Tue) 11.43 11.43 11.43 11.43 29
16th Mar 2026 (Mon) 11.12 11.12 11.12 11.12 1,444
13th Mar 2026 (Fri) 11.04 11.04 11.04 11.04 69
12th Mar 2026 (Thu) 10.89 10.89 10.89 10.89 2,004
11th Mar 2026 (Wed) 10.92 10.92 10.92 10.92 7
10th Mar 2026 (Tue) 11.21 11.21 11.21 11.21 13
9th Mar 2026 (Mon) 10.88 10.88 10.88 10.88 2,401
6th Mar 2026 (Fri) 10.96 10.96 10.96 10.96 51
5th Mar 2026 (Thu) 10.95 10.95 10.95 10.95 47
4th Mar 2026 (Wed) 11.11 11.11 11.11 11.11 17
3rd Mar 2026 (Tue) 11.04 11.04 11.04 11.04 85
2nd Mar 2026 (Mon) 11.64 11.64 11.64 11.64 77
27th Feb 2026 (Fri) 11.99 11.99 11.99 11.99 71
26th Feb 2026 (Thu) 11.90 11.90 11.90 11.90 456
25th Feb 2026 (Wed) 11.72 11.72 11.72 11.72 22
24th Feb 2026 (Tue) 11.55 11.55 11.55 11.55 11
23rd Feb 2026 (Mon) 11.39 11.39 11.39 11.39 35
20th Feb 2026 (Fri) 10.62 10.62 10.62 10.62 1,167
19th Feb 2026 (Thu) 10.52 10.52 10.52 10.52 307
18th Feb 2026 (Wed) 10.98 10.98 10.98 10.98 19
17th Feb 2026 (Tue) 10.90 10.90 10.90 10.90 19
16th Feb 2026 (Mon) 11.04 11.04 11.04 11.04 0
13th Feb 2026 (Fri) 11.04 11.04 11.04 11.04 29
12th Feb 2026 (Thu) 11.32 11.32 11.32 11.32 251
11th Feb 2026 (Wed) 11.57 11.57 11.57 11.57 32
10th Feb 2026 (Tue) 11.38 11.38 11.38 11.38 29
9th Feb 2026 (Mon) 11.26 11.26 11.26 11.26 43
FTSE 100 Latest
Value10,436.29
Change71.50