| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $39.30 | OTC Trade |
06:39:11 - 22-Jul-25 |
| Unknown* | 42 | $38.5776 | OTC Trade |
20:52:00 - 21-Jul-25 |
| Unknown* | 67 | $38.5776 | OTC Trade |
20:52:00 - 21-Jul-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
20:37:50 - 21-Jul-25 |
| Unknown* | 10 | $39.00 | Cross OTC Trade |
18:11:58 - 21-Jul-25 |
| Unknown* | 30 | $38.93 | OTC Trade |
17:02:53 - 21-Jul-25 |
| Unknown* | 15 | $39.0772 | Cross OTC Trade |
16:31:00 - 21-Jul-25 |
| Unknown* | 100 | $39.17 | Negotiated Trade |
16:18:05 - 21-Jul-25 |
| Unknown* | 100 | $39.25 | OTC Trade |
16:11:26 - 21-Jul-25 |
| Unknown* | 100 | $39.2196 | OTC Trade |
16:11:01 - 21-Jul-25 |
| Unknown* | 7 | $39.1348 | Cross OTC Trade |
15:59:10 - 21-Jul-25 |
| Unknown* | 363 | $39.0198 | OTC Trade |
15:37:24 - 21-Jul-25 |
| Unknown* | 43 | $39.0282 | OTC Trade |
15:34:06 - 21-Jul-25 |
| Unknown* | 361 | $39.0282 | OTC Trade |
15:08:01 - 21-Jul-25 |
| Unknown* | 25 | $39.2068 | OTC Trade |
15:02:37 - 21-Jul-25 |
| Unknown* | 25 | $39.185 | OTC Trade |
15:02:29 - 21-Jul-25 |
| Unknown* | 4 | $39.20 | OTC Trade |
15:01:38 - 21-Jul-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:55:39 - 21-Jul-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.15 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:55:37 - 21-Jul-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:55:34 - 21-Jul-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
14:55:12 - 21-Jul-25 |
| Unknown* | 12 | $39.58 | OTC Trade |
14:54:01 - 21-Jul-25 |
| Unknown* | 41 | $39.695 | OTC Trade |
14:53:40 - 21-Jul-25 |
| Unknown* | 5 | $39.6113 | OTC Trade |
14:52:54 - 21-Jul-25 |
| Unknown* | 1 | $39.69 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $39.70 | OTC Trade |
14:47:37 - 21-Jul-25 |
| Unknown* | 0 | $39.70 | OTC Trade |
14:47:37 - 21-Jul-25 |
| Unknown* | 0 | $39.70 | OTC Trade |
14:47:37 - 21-Jul-25 |
| Unknown* | 3 | $39.49 | OTC Trade |
14:47:18 - 21-Jul-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:43:42 - 21-Jul-25 |
| Unknown* | 4 | $39.46 | OTC Trade |
14:40:22 - 21-Jul-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:37:17 - 21-Jul-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:37:17 - 21-Jul-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:37:16 - 21-Jul-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:37:16 - 21-Jul-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:37:16 - 21-Jul-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:37:16 - 21-Jul-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:37:16 - 21-Jul-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:37:16 - 21-Jul-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:37:16 - 21-Jul-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:37:16 - 21-Jul-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:37:16 - 21-Jul-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:37:15 - 21-Jul-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:37:15 - 21-Jul-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
14:34:59 - 21-Jul-25 |
| Unknown* | 0 | $39.53 | OTC Trade |
14:34:59 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 6 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 0 | $39.43 | OTC Trade |
14:34:04 - 21-Jul-25 |
| Unknown* | 100 | $39.28799 | Currency Conversion Negotiated Trade |
14:32:13 - 21-Jul-25 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:30:15 - 21-Jul-25 |
| Unknown* | 1 | $39.33 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 2 | $39.33 | Cross OTC Trade |
14:30:00 - 21-Jul-25 |
| Unknown* | 100 | $39.69 | OTC Trade |
12:52:35 - 21-Jul-25 |
| Unknown* | 100 | $39.69 | OTC Trade |
12:52:35 - 21-Jul-25 |
| Unknown* | 100 | $39.69 | OTC Trade |
12:52:25 - 21-Jul-25 |
| Unknown* | 100 | $39.69 | OTC Trade |
12:49:48 - 21-Jul-25 |
| Unknown* | 100 | $39.69 | OTC Trade |
12:49:06 - 21-Jul-25 |
| Unknown* | 100 | $39.69 | OTC Trade |
12:47:52 - 21-Jul-25 |
| Unknown* | 180 | $38.68 | OTC Trade |
21:34:28 - 18-Jul-25 |
| Unknown* | 42 | $38.74 | OTC Trade |
20:48:46 - 18-Jul-25 |
| Unknown* | 38 | $38.8484 | OTC Trade |
20:42:47 - 18-Jul-25 |
| Unknown* | 38 | $38.8713 | Currency Conversion OTC Trade |
20:42:47 - 18-Jul-25 |
| Unknown* | 500 | $38.72 | OTC Trade |
20:37:36 - 18-Jul-25 |