| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $35.09 | OTC Trade |
18:58:33 - 17-Apr-25 |
| Unknown* | 55 | $35.0805 | OTC Trade |
18:51:03 - 17-Apr-25 |
| Unknown* | 46 | $34.95 | OTC Trade |
18:18:15 - 17-Apr-25 |
| Unknown* | 139 | $34.95 | OTC Trade |
18:18:15 - 17-Apr-25 |
| Unknown* | 70 | $35.11 | OTC Trade |
17:48:21 - 17-Apr-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
17:32:24 - 17-Apr-25 |
| Unknown* | 32 | $35.09 | OTC Trade |
17:19:14 - 17-Apr-25 |
| Unknown* | 32 | $35.09 | OTC Trade |
17:19:14 - 17-Apr-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
17:15:12 - 17-Apr-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
17:15:12 - 17-Apr-25 |
| Unknown* | 12 | $34.9099 | OTC Trade |
17:07:29 - 17-Apr-25 |
| Unknown* | 2 | $34.9172 | Cross OTC Trade |
16:43:48 - 17-Apr-25 |
| Unknown* | 500 | $34.9183 | OTC Trade |
15:56:04 - 17-Apr-25 |
| Unknown* | 0 | $34.68 | OTC Trade |
15:04:18 - 17-Apr-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:32:23 - 17-Apr-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:32:23 - 17-Apr-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:32:23 - 17-Apr-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:32:23 - 17-Apr-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
14:32:23 - 17-Apr-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
14:32:23 - 17-Apr-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
14:32:23 - 17-Apr-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
14:32:23 - 17-Apr-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
14:32:23 - 17-Apr-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
14:32:23 - 17-Apr-25 |
| Unknown* | 5 | $34.62 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 8 | $34.62 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 12 | $34.5284 | OTC Trade |
20:53:18 - 16-Apr-25 |
| Unknown* | 57 | $34.305 | OTC Trade |
20:32:57 - 16-Apr-25 |
| Unknown* | 7 | $34.185 | OTC Trade |
20:29:35 - 16-Apr-25 |
| Unknown* | 100 | $34.185 | OTC Trade |
20:29:25 - 16-Apr-25 |
| Unknown* | 42 | $34.26 | OTC Trade |
19:56:16 - 16-Apr-25 |
| Unknown* | 42 | $34.26 | OTC Trade |
19:56:16 - 16-Apr-25 |
| Unknown* | 42 | $34.26 | OTC Trade |
19:56:16 - 16-Apr-25 |
| Unknown* | 100 | $34.26 | OTC Trade |
19:56:16 - 16-Apr-25 |
| Unknown* | 100 | $34.26 | OTC Trade |
19:56:16 - 16-Apr-25 |
| Unknown* | 10 | $34.4014 | OTC Trade |
18:56:09 - 16-Apr-25 |
| Unknown* | 30 | $34.9395 | OTC Trade |
17:54:38 - 16-Apr-25 |
| Unknown* | 10 | $34.9728 | Cross OTC Trade |
17:27:50 - 16-Apr-25 |
| Unknown* | 7 | $34.9583 | OTC Trade |
17:17:37 - 16-Apr-25 |
| Unknown* | 11 | $34.9336 | Cross OTC Trade |
17:06:20 - 16-Apr-25 |
| Unknown* | 3 | $34.93 | OTC Trade |
17:05:49 - 16-Apr-25 |
| Unknown* | 70 | $34.9269 | OTC Trade |
16:55:19 - 16-Apr-25 |
| Unknown* | 70 | $35.2509 | OTC Trade |
16:24:41 - 16-Apr-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
15:10:43 - 16-Apr-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
15:10:43 - 16-Apr-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
15:10:43 - 16-Apr-25 |
| Unknown* | 7 | $34.80842 | Currency Conversion Negotiated Trade |
15:09:02 - 16-Apr-25 |
| Unknown* | 4 | $34.8617 | Cross OTC Trade |
15:06:57 - 16-Apr-25 |
| Unknown* | 2 | $34.9074 | Cross OTC Trade |
14:57:53 - 16-Apr-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:50:07 - 16-Apr-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
14:50:07 - 16-Apr-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:53 - 16-Apr-25 |
| Unknown* | 2 | $34.36 | Cross OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 500 | $34.8788 | OTC Trade |
20:31:49 - 15-Apr-25 |
| Unknown* | 100 | $34.915 | OTC Trade |
19:31:43 - 15-Apr-25 |
| Unknown* | 42 | $34.84 | OTC Trade |
18:53:11 - 15-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
18:47:54 - 15-Apr-25 |
| Unknown* | 0 | $34.85 | OTC Trade |
18:47:54 - 15-Apr-25 |
| Unknown* | 190 | $34.93 | OTC Trade |
18:08:27 - 15-Apr-25 |
| Unknown* | 3 | $34.8426 | OTC Trade |
17:48:33 - 15-Apr-25 |
| Unknown* | 368 | $34.93227 | Currency Conversion Negotiated Trade |
17:48:29 - 15-Apr-25 |
| Unknown* | 20 | $34.8317 | OTC Trade |
17:22:20 - 15-Apr-25 |
| Unknown* | 5 | $34.7893 | Cross OTC Trade |
17:10:22 - 15-Apr-25 |
| Unknown* | 50 | $35.00 | OTC Trade |
15:46:44 - 15-Apr-25 |
| Unknown* | 100 | $34.3927 | OTC Trade |
15:31:48 - 15-Apr-25 |
| Unknown* | 0 | $35.06 | OTC Trade |
15:16:44 - 15-Apr-25 |
| Unknown* | 29 | $35.11 | OTC Trade |
15:13:14 - 15-Apr-25 |
| Unknown* | 137 | $35.19097 | OTC Trade |
15:07:41 - 15-Apr-25 |
| Unknown* | 137 | $35.19097 | OTC Trade |
15:07:41 - 15-Apr-25 |
| Unknown* | 137 | $35.19097 | OTC Trade |
15:07:41 - 15-Apr-25 |
| Unknown* | 31 | $35.195 | OTC Trade |
15:07:23 - 15-Apr-25 |
| Unknown* | 2 | $35.195 | OTC Trade |
15:07:23 - 15-Apr-25 |
| Unknown* | 28 | $35.1273 | Cross OTC Trade |
15:04:40 - 15-Apr-25 |
| Unknown* | 2 | $35.1273 | Cross OTC Trade |
15:04:40 - 15-Apr-25 |
| Unknown* | 5 | $35.11 | OTC Trade |
14:58:05 - 15-Apr-25 |
| Unknown* | 1 | $35.45 | OTC Trade |
14:51:47 - 15-Apr-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
14:51:47 - 15-Apr-25 |
| Unknown* | 1 | $35.45 | OTC Trade |
14:51:47 - 15-Apr-25 |
| Unknown* | 40 | $35.40 | OTC Trade |
14:51:30 - 15-Apr-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
14:50:16 - 15-Apr-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
14:50:09 - 15-Apr-25 |
| Unknown* | 90 | $35.2471 | OTC Trade |
14:36:02 - 15-Apr-25 |
| Unknown* | 1 | $36.02 | OTC Trade |
14:30:15 - 15-Apr-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:30:08 - 15-Apr-25 |
| Unknown* | 1 | $35.8706 | Cross OTC Trade |
14:30:05 - 15-Apr-25 |
| Unknown* | 14 | $35.48 | Cross OTC Trade |
14:30:03 - 15-Apr-25 |
| Unknown* | 5 | $35.48 | Cross OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 5 | $35.65 | OTC Trade |
20:42:10 - 14-Apr-25 |
| Unknown* | 5 | $35.6309 | OTC Trade |
20:42:02 - 14-Apr-25 |
| Unknown* | 500 | $35.7186 | OTC Trade |
20:36:26 - 14-Apr-25 |
| Unknown* | 500 | $35.8787 | OTC Trade |
19:27:56 - 14-Apr-25 |
| Unknown* | 90 | $35.7079 | OTC Trade |
18:03:52 - 14-Apr-25 |
| Unknown* | 2 | $35.703 | Cross OTC Trade |
18:01:49 - 14-Apr-25 |
| Unknown* | 90 | $35.8614 | OTC Trade |
17:50:46 - 14-Apr-25 |
| Unknown* | 130 | $35.45 | OTC Trade |
17:28:41 - 14-Apr-25 |
| Unknown* | 400 | $35.45 | OTC Trade |
17:28:41 - 14-Apr-25 |
| Unknown* | 1 | $35.4472 | Cross OTC Trade |
17:05:33 - 14-Apr-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
16:27:07 - 14-Apr-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:24:32 - 14-Apr-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:24:32 - 14-Apr-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:24:32 - 14-Apr-25 |
| Unknown* | 24 | $35.834 | OTC Trade |
16:20:49 - 14-Apr-25 |
| Unknown* | 3 | $35.8983 | Cross OTC Trade |
16:15:48 - 14-Apr-25 |
| Unknown* | 2 | $36.0669 | Cross OTC Trade |
16:11:08 - 14-Apr-25 |
| Unknown* | 2 | $36.0669 | Cross OTC Trade |
16:11:08 - 14-Apr-25 |
| Unknown* | 30 | $35.9583 | Cross OTC Trade |
15:59:19 - 14-Apr-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
15:46:58 - 14-Apr-25 |
| Unknown* | 7 | $35.93745 | Currency Conversion Negotiated Trade |
15:29:52 - 14-Apr-25 |
| Unknown* | 24 | $36.0648 | Cross OTC Trade |
15:28:29 - 14-Apr-25 |
| Unknown* | 2 | $36.06 | OTC Trade |
15:21:47 - 14-Apr-25 |
| Unknown* | 2 | $35.9054 | OTC Trade |
15:14:44 - 14-Apr-25 |
| Unknown* | 6 | $35.9327 | OTC Trade |
15:11:26 - 14-Apr-25 |
| Unknown* | 100 | $36.11 | OTC Trade |
15:02:23 - 14-Apr-25 |
| Unknown* | 7 | $36.0586 | OTC Trade |
15:01:40 - 14-Apr-25 |
| Unknown* | 7 | $35.9446 | Currency Conversion OTC Trade |
15:01:40 - 14-Apr-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:54:02 - 14-Apr-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
14:53:59 - 14-Apr-25 |
| Unknown* | 58 | $35.733 | Cross OTC Trade |
14:53:53 - 14-Apr-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:52:15 - 14-Apr-25 |
| Unknown* | 7 | $35.9842 | OTC Trade |
14:51:49 - 14-Apr-25 |
| Unknown* | 3 | $35.53 | OTC Trade |
14:41:40 - 14-Apr-25 |
| Unknown* | 100 | $35.645 | OTC Trade |
14:35:57 - 14-Apr-25 |
| Unknown* | 200 | $35.55 | OTC Trade |
14:33:20 - 14-Apr-25 |
| Unknown* | 90 | $35.5749 | OTC Trade |
14:30:45 - 14-Apr-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:30:27 - 14-Apr-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
14:30:27 - 14-Apr-25 |
| Unknown* | 2 | $35.44 | Cross OTC Trade |
14:30:05 - 14-Apr-25 |
| Unknown* | 1 | $35.44 | Cross OTC Trade |
14:30:04 - 14-Apr-25 |
| Unknown* | 3 | $34.7986 | Cross OTC Trade |
20:59:23 - 11-Apr-25 |
| Unknown* | 7 | $34.60 | OTC Trade |
19:50:43 - 11-Apr-25 |
| Unknown* | 2 | $34.684 | Cross OTC Trade |
19:09:50 - 11-Apr-25 |
| Unknown* | 4 | $34.235 | OTC Trade |
17:21:45 - 11-Apr-25 |
| Unknown* | 18 | $34.2019 | OTC Trade |
17:16:49 - 11-Apr-25 |
| Unknown* | 90 | $34.2816 | OTC Trade |
17:04:18 - 11-Apr-25 |
| Unknown* | 2 | $33.93 | OTC Trade |
16:31:39 - 11-Apr-25 |
| Unknown* | 300 | $33.84387 | Currency Conversion Negotiated Trade |
16:26:31 - 11-Apr-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
16:17:02 - 11-Apr-25 |
| Unknown* | 159 | $33.60217 | OTC Trade |
15:42:30 - 11-Apr-25 |
| Unknown* | 159 | $33.49803 | Currency Conversion OTC Trade |
15:42:30 - 11-Apr-25 |
| Unknown* | 66 | $33.645 | OTC Trade |
15:36:14 - 11-Apr-25 |
| Unknown* | 66 | $33.645 | OTC Trade |
15:36:14 - 11-Apr-25 |
| Unknown* | 66 | $33.645 | OTC Trade |
15:36:14 - 11-Apr-25 |
| Unknown* | 0 | $34.18 | OTC Trade |
15:09:14 - 11-Apr-25 |
| Unknown* | 7 | $33.9104 | OTC Trade |
15:02:49 - 11-Apr-25 |
| Unknown* | 10 | $33.6934 | OTC Trade |
15:01:07 - 11-Apr-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
14:57:49 - 11-Apr-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:53:12 - 11-Apr-25 |
| Unknown* | 0 | $33.68 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:51:32 - 11-Apr-25 |
| Unknown* | 0 | $33.52 | OTC Trade |
14:51:32 - 11-Apr-25 |
| Unknown* | 16 | $33.4795 | OTC Trade |
14:35:20 - 11-Apr-25 |
| Unknown* | 22 | $33.3317 | OTC Trade |
14:34:40 - 11-Apr-25 |
| Unknown* | 1,200 | $33.4449 | OTC Trade |
14:32:07 - 11-Apr-25 |
| Unknown* | 3 | $34.06 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 1 | $34.06 | OTC Trade |
14:30:12 - 11-Apr-25 |
| Unknown* | 80 | $33.194 | OTC Trade |
20:53:30 - 10-Apr-25 |
| Unknown* | 100 | $33.16 | OTC Trade |
20:53:13 - 10-Apr-25 |
| Unknown* | 4 | $32.9142 | OTC Trade |
20:49:01 - 10-Apr-25 |
| Unknown* | 200 | $33.152 | OTC Trade |
20:42:51 - 10-Apr-25 |
| Unknown* | 200 | $33.186 | OTC Trade |
20:41:51 - 10-Apr-25 |
| Unknown* | 1,200 | $33.145 | OTC Trade |
20:40:41 - 10-Apr-25 |
| Unknown* | 7 | $33.3172 | Cross OTC Trade |
20:12:14 - 10-Apr-25 |
| Unknown* | 50 | $33.495 | OTC Trade |
20:04:07 - 10-Apr-25 |
| Unknown* | 50 | $33.525 | OTC Trade |
20:03:49 - 10-Apr-25 |
| Unknown* | 6 | $33.2728 | Cross OTC Trade |
19:52:10 - 10-Apr-25 |
| Unknown* | 263 | $33.51 | OTC Trade |
19:33:55 - 10-Apr-25 |
| Unknown* | 63 | $33.51 | OTC Trade |
19:33:55 - 10-Apr-25 |
| Unknown* | 36 | $33.51 | OTC Trade |
19:33:55 - 10-Apr-25 |
| Unknown* | 109 | $33.51 | OTC Trade |
19:33:55 - 10-Apr-25 |
| Unknown* | 255 | $33.51 | OTC Trade |
19:33:55 - 10-Apr-25 |
| Unknown* | 137 | $33.51 | OTC Trade |
19:33:55 - 10-Apr-25 |
| Unknown* | 400 | $33.4678 | OTC Trade |
19:26:30 - 10-Apr-25 |
| Unknown* | 600 | $33.3981 | OTC Trade |
19:26:10 - 10-Apr-25 |
| Unknown* | 100 | $33.572 | OTC Trade |
19:05:06 - 10-Apr-25 |
| Unknown* | 59 | $33.6078 | Cross OTC Trade |
18:56:46 - 10-Apr-25 |
| Unknown* | 50 | $33.402 | OTC Trade |
18:49:50 - 10-Apr-25 |
| Unknown* | 100 | $33.43 | OTC Trade |
18:48:40 - 10-Apr-25 |
| Unknown* | 200 | $33.4017 | OTC Trade |
18:48:10 - 10-Apr-25 |
| Unknown* | 200 | $33.145 | OTC Trade |
18:37:09 - 10-Apr-25 |
| Unknown* | 200 | $33.262 | OTC Trade |
17:01:30 - 10-Apr-25 |
| Unknown* | 29 | $33.44 | OTC Trade |
16:54:27 - 10-Apr-25 |
| Unknown* | 89 | $33.47587 | OTC Trade |
16:36:00 - 10-Apr-25 |
| Unknown* | 3 | $33.55 | OTC Trade |
16:33:13 - 10-Apr-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
16:09:55 - 10-Apr-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
16:09:55 - 10-Apr-25 |
| Unknown* | 0 | $33.86 | OTC Trade |
16:09:55 - 10-Apr-25 |