| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $43.332 | OTC Trade |
19:06:53 - 22-Sep-25 |
| Unknown* | 200 | $43.3332 | OTC Trade |
18:57:59 - 22-Sep-25 |
| Unknown* | 11 | $42.8972 | Cross OTC Trade |
16:54:36 - 22-Sep-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
16:34:29 - 22-Sep-25 |
| Unknown* | 0 | $42.87 | OTC Trade |
16:34:29 - 22-Sep-25 |
| Unknown* | 1 | $42.87 | OTC Trade |
16:34:29 - 22-Sep-25 |
| Unknown* | 25 | $42.8614 | OTC Trade |
16:32:35 - 22-Sep-25 |
| Unknown* | 3 | $42.9783 | OTC Trade |
16:28:50 - 22-Sep-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
16:25:13 - 22-Sep-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
16:25:13 - 22-Sep-25 |
| Unknown* | 71 | $43.0461 | OTC Trade |
16:21:58 - 22-Sep-25 |
| Unknown* | 59 | $43.0572 | OTC Trade |
16:16:01 - 22-Sep-25 |
| Unknown* | 11 | $43.04 | OTC Trade |
16:08:55 - 22-Sep-25 |
| Unknown* | 0 | $42.91 | OTC Trade |
16:06:28 - 22-Sep-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
15:51:31 - 22-Sep-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 0 | $42.92 | OTC Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
15:47:21 - 22-Sep-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
15:47:21 - 22-Sep-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
15:46:52 - 22-Sep-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
15:46:52 - 22-Sep-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
15:46:52 - 22-Sep-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
15:46:52 - 22-Sep-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
15:34:55 - 22-Sep-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
15:34:55 - 22-Sep-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
15:33:15 - 22-Sep-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
15:33:15 - 22-Sep-25 |
| Unknown* | 0 | $42.84 | OTC Trade |
15:33:15 - 22-Sep-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
15:28:54 - 22-Sep-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
15:28:54 - 22-Sep-25 |
| Unknown* | 10 | $42.8172 | Cross OTC Trade |
15:26:58 - 22-Sep-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
15:26:23 - 22-Sep-25 |
| Unknown* | 65 | $42.9124 | OTC Trade |
15:16:36 - 22-Sep-25 |
| Unknown* | 0 | $42.91 | OTC Trade |
15:13:06 - 22-Sep-25 |
| Unknown* | 0 | $42.91 | OTC Trade |
15:13:06 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:56 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:55 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:30 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:30 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:30 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:30 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:30 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:30 - 22-Sep-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
15:09:30 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:01 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:01 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:01 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:01 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:01 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:01 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:01 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 0 | $42.90 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 5 | $43.0205 | OTC Trade |
15:03:44 - 22-Sep-25 |
| Unknown* | 117 | $42.8883 | OTC Trade |
14:54:18 - 22-Sep-25 |
| Unknown* | 15 | $43.196 | OTC Trade |
14:38:42 - 22-Sep-25 |
| Unknown* | 15 | $43.18614 | Currency Conversion OTC Trade |
14:38:42 - 22-Sep-25 |
| Unknown* | 11 | $43.05 | OTC Trade |
14:33:54 - 22-Sep-25 |
| Unknown* | 0 | $43.39 | OTC Trade |
14:33:43 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:57 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:55 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:54 - 22-Sep-25 |
| Unknown* | 2 | $43.13008 | Currency Conversion Negotiated Trade |
14:31:53 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:52 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:51 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:49 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:48 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:48 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:48 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 3 | $42.82 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:44 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:44 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:44 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:44 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:44 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:44 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:44 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:44 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:39 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:39 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:39 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:38 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:38 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:38 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:38 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:38 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:38 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $42.82 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $43.12 | OTC Trade |
14:31:33 - 22-Sep-25 |