| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $32.69 | OTC Trade |
17:31:26 - 06-Jun-25 |
| Unknown* | 15 | $32.6164 | Cross OTC Trade |
16:50:38 - 06-Jun-25 |
| Unknown* | 4 | $32.56032 | Currency Conversion Negotiated Trade |
16:33:00 - 06-Jun-25 |
| Unknown* | 2 | $32.52 | OTC Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 0 | $32.62 | OTC Trade |
16:06:50 - 06-Jun-25 |
| Unknown* | 0 | $32.62 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | $32.62 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | $32.62 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 20 | $32.642 | OTC Trade |
16:05:47 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 0 | $32.75 | OTC Trade |
15:52:43 - 06-Jun-25 |
| Unknown* | 7 | $32.7591 | OTC Trade |
15:47:31 - 06-Jun-25 |
| Unknown* | 7 | $32.84116 | Currency Conversion OTC Trade |
15:47:31 - 06-Jun-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
15:46:24 - 06-Jun-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
15:46:23 - 06-Jun-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
15:46:23 - 06-Jun-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
15:33:34 - 06-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 32 | $32.91 | OTC Trade |
15:13:35 - 06-Jun-25 |
| Unknown* | 7 | $32.64 | OTC Trade |
14:56:42 - 06-Jun-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 62 | $32.69873 | Currency Conversion Negotiated Trade |
14:48:26 - 06-Jun-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 36 | $32.74 | OTC Trade |
14:44:13 - 06-Jun-25 |
| Unknown* | 121 | $32.88552 | Currency Conversion Negotiated Trade |
14:41:46 - 06-Jun-25 |
| Unknown* | 3 | $32.7036 | OTC Trade |
14:41:14 - 06-Jun-25 |
| Unknown* | 3 | $32.79478 | Currency Conversion OTC Trade |
14:41:14 - 06-Jun-25 |
| Unknown* | 238 | $32.7909 | OTC Trade |
14:38:57 - 06-Jun-25 |
| Unknown* | 905 | $32.78796 | Currency Conversion Negotiated Trade |
14:32:43 - 06-Jun-25 |
| Unknown* | 0 | $32.45 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $32.92 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $32.79 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 4 | $32.79 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $32.79 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 14 | $32.3088 | OTC Trade |
20:56:28 - 05-Jun-25 |
| Unknown* | 5 | $32.29684 | Currency Conversion Negotiated Trade |
20:39:39 - 05-Jun-25 |
| Unknown* | 609 | $32.1488 | OTC Trade |
20:30:07 - 05-Jun-25 |
| Unknown* | 100 | $31.985 | OTC Trade |
20:25:09 - 05-Jun-25 |
| Unknown* | 68 | $32.36 | OTC Trade |
20:00:45 - 05-Jun-25 |
| Unknown* | 73 | $32.36 | OTC Trade |
20:00:45 - 05-Jun-25 |
| Unknown* | 0 | $32.3365 | OTC Trade |
19:52:54 - 05-Jun-25 |
| Unknown* | 849 | $32.325 | OTC Trade |
19:52:50 - 05-Jun-25 |
| Unknown* | 200 | $32.2714 | OTC Trade |
19:44:16 - 05-Jun-25 |
| Unknown* | 2 | $32.50 | Cross OTC Trade |
18:46:11 - 05-Jun-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
18:45:49 - 05-Jun-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
18:45:00 - 05-Jun-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
18:45:00 - 05-Jun-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
18:45:00 - 05-Jun-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
18:45:00 - 05-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
18:15:17 - 05-Jun-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
18:15:17 - 05-Jun-25 |
| Unknown* | 3 | $32.6928 | Cross OTC Trade |
18:11:31 - 05-Jun-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
18:06:32 - 05-Jun-25 |
| Unknown* | 0 | $32.62 | OTC Trade |
17:49:19 - 05-Jun-25 |
| Unknown* | 0 | $32.62 | OTC Trade |
17:49:19 - 05-Jun-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
17:38:51 - 05-Jun-25 |
| Unknown* | 0 | $32.67 | OTC Trade |
17:38:50 - 05-Jun-25 |
| Unknown* | 20 | $32.555 | OTC Trade |
17:14:33 - 05-Jun-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
16:42:28 - 05-Jun-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
16:42:28 - 05-Jun-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
16:42:28 - 05-Jun-25 |
| Unknown* | 0 | $32.42 | OTC Trade |
16:25:12 - 05-Jun-25 |
| Unknown* | 100 | $32.52 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 10 | $32.51 | OTC Trade |
15:46:11 - 05-Jun-25 |
| Unknown* | 4 | $32.5161 | Currency Conversion Negotiated Trade |
15:40:37 - 05-Jun-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
15:38:07 - 05-Jun-25 |
| Unknown* | 3 | $32.51 | OTC Trade |
15:38:00 - 05-Jun-25 |
| Unknown* | 8 | $32.50433 | Currency Conversion Negotiated Trade |
15:36:04 - 05-Jun-25 |
| Unknown* | 80 | $32.3958 | OTC Trade |
14:58:09 - 05-Jun-25 |
| Unknown* | 164 | $32.4814 | OTC Trade |
14:53:14 - 05-Jun-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
14:51:13 - 05-Jun-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 100 | $32.64 | OTC Trade |
14:50:08 - 05-Jun-25 |
| Unknown* | 18 | $32.66 | OTC Trade |
14:49:41 - 05-Jun-25 |
| Unknown* | 300 | $32.85 | OTC Trade |
14:43:02 - 05-Jun-25 |
| Unknown* | 200 | $32.897 | OTC Trade |
14:43:02 - 05-Jun-25 |
| Unknown* | 400 | $32.835 | OTC Trade |
14:42:11 - 05-Jun-25 |
| Unknown* | 5 | $32.7375 | OTC Trade |
14:39:53 - 05-Jun-25 |
| Unknown* | 2 | $33.0109 | OTC Trade |
14:35:13 - 05-Jun-25 |
| Unknown* | 4 | $32.78 | OTC Trade |
14:33:27 - 05-Jun-25 |
| Unknown* | 4 | $32.78 | OTC Trade |
14:33:27 - 05-Jun-25 |
| Unknown* | 18 | $32.6419 | OTC Trade |
14:32:27 - 05-Jun-25 |
| Unknown* | 33 | $32.29 | OTC Trade |
14:31:34 - 05-Jun-25 |
| Unknown* | 46 | $32.495 | OTC Trade |
14:30:39 - 05-Jun-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 1 | $32.29 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
14:30:24 - 05-Jun-25 |
| Unknown* | 146 | $32.044 | OTC Trade |
20:57:40 - 04-Jun-25 |
| Unknown* | 146 | $32.07566 | Currency Conversion OTC Trade |
20:57:39 - 04-Jun-25 |
| Unknown* | 63 | $32.225 | OTC Trade |
20:27:14 - 04-Jun-25 |
| Unknown* | 3 | $32.24 | OTC Trade |
19:11:31 - 04-Jun-25 |
| Unknown* | 10 | $32.22 | OTC Trade |
18:58:27 - 04-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
18:33:43 - 04-Jun-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
18:33:43 - 04-Jun-25 |
| Unknown* | 40 | $32.436 | Cross OTC Trade |
18:13:06 - 04-Jun-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
18:12:31 - 04-Jun-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
18:12:31 - 04-Jun-25 |
| Unknown* | 8 | $32.36 | OTC Trade |
18:10:25 - 04-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
17:56:56 - 04-Jun-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
17:56:56 - 04-Jun-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
17:40:39 - 04-Jun-25 |
| Unknown* | 3 | $32.2548 | Cross OTC Trade |
17:34:01 - 04-Jun-25 |
| Unknown* | 20 | $32.3336 | Cross OTC Trade |
17:21:13 - 04-Jun-25 |
| Unknown* | 1 | $32.28 | OTC Trade |
16:28:06 - 04-Jun-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
16:18:46 - 04-Jun-25 |
| Unknown* | 0 | $32.48 | OTC Trade |
16:18:23 - 04-Jun-25 |
| Unknown* | 0 | $32.48 | OTC Trade |
16:18:23 - 04-Jun-25 |
| Unknown* | 28 | $32.55 | OTC Trade |
16:13:46 - 04-Jun-25 |
| Unknown* | 100 | $32.47 | OTC Trade |
16:09:20 - 04-Jun-25 |
| Unknown* | 2 | $32.4684 | OTC Trade |
16:08:43 - 04-Jun-25 |
| Unknown* | 10 | $32.436 | Cross OTC Trade |
16:05:31 - 04-Jun-25 |
| Unknown* | 17 | $32.38 | OTC Trade |
16:02:51 - 04-Jun-25 |
| Unknown* | 18 | $32.40 | OTC Trade |
15:59:25 - 04-Jun-25 |
| Unknown* | 31 | $32.32 | OTC Trade |
15:57:53 - 04-Jun-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
15:52:49 - 04-Jun-25 |
| Unknown* | 28 | $32.39 | OTC Trade |
15:52:49 - 04-Jun-25 |
| Unknown* | 8 | $32.4477 | OTC Trade |
15:39:27 - 04-Jun-25 |
| Unknown* | 8 | $32.35617 | Currency Conversion OTC Trade |
15:39:27 - 04-Jun-25 |
| Unknown* | 25 | $32.3695 | OTC Trade |
15:34:26 - 04-Jun-25 |
| Unknown* | 2 | $32.4031 | OTC Trade |
15:34:01 - 04-Jun-25 |
| Unknown* | 2 | $32.4041 | OTC Trade |
15:33:55 - 04-Jun-25 |
| Unknown* | 6 | $32.46 | OTC Trade |
15:27:52 - 04-Jun-25 |
| Unknown* | 3 | $32.584 | Cross OTC Trade |
15:27:31 - 04-Jun-25 |
| Unknown* | 2 | $32.46 | OTC Trade |
15:23:54 - 04-Jun-25 |
| Unknown* | 2 | $32.6116 | OTC Trade |
15:20:23 - 04-Jun-25 |
| Unknown* | 2 | $32.6117 | OTC Trade |
15:19:46 - 04-Jun-25 |
| Unknown* | 2 | $32.60 | OTC Trade |
15:19:20 - 04-Jun-25 |
| Unknown* | 1 | $32.56 | OTC Trade |
15:19:05 - 04-Jun-25 |
| Unknown* | 4 | $32.5073 | OTC Trade |
15:13:09 - 04-Jun-25 |
| Unknown* | 7 | $32.54 | OTC Trade |
15:10:09 - 04-Jun-25 |
| Unknown* | 1 | $32.43 | OTC Trade |
15:09:57 - 04-Jun-25 |
| Unknown* | 8 | $32.19 | OTC Trade |
15:01:47 - 04-Jun-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
15:00:38 - 04-Jun-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
15:00:38 - 04-Jun-25 |
| Unknown* | 8 | $32.3779 | Currency Conversion Negotiated Trade |
14:55:56 - 04-Jun-25 |
| Unknown* | 1 | $32.18 | OTC Trade |
14:50:11 - 04-Jun-25 |
| Unknown* | 1 | $32.18 | OTC Trade |
14:50:11 - 04-Jun-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
14:50:10 - 04-Jun-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
14:50:10 - 04-Jun-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
14:50:06 - 04-Jun-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
14:50:06 - 04-Jun-25 |
| Unknown* | 375 | $32.16941 | Currency Conversion Negotiated Trade |
14:46:55 - 04-Jun-25 |
| Unknown* | 5 | $32.0335 | OTC Trade |
14:45:35 - 04-Jun-25 |
| Unknown* | 7 | $32.0222 | OTC Trade |
14:44:18 - 04-Jun-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
14:40:41 - 04-Jun-25 |
| Unknown* | 17 | $32.25 | OTC Trade |
14:40:21 - 04-Jun-25 |
| Unknown* | 18 | $32.25 | OTC Trade |
14:40:10 - 04-Jun-25 |
| Unknown* | 4 | $32.22 | OTC Trade |
14:40:08 - 04-Jun-25 |
| Unknown* | 0 | $32.36 | OTC Trade |
14:38:29 - 04-Jun-25 |
| Unknown* | 0 | $32.36 | OTC Trade |
14:38:28 - 04-Jun-25 |
| Unknown* | 100 | $32.075 | OTC Trade |
14:36:02 - 04-Jun-25 |
| Unknown* | 2 | $32.08 | OTC Trade |
14:34:31 - 04-Jun-25 |
| Unknown* | 4 | $32.36 | OTC Trade |
14:33:13 - 04-Jun-25 |
| Unknown* | 4 | $31.72 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 4 | $31.72 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 174 | $31.40 | Cross OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 144 | $31.40 | Cross OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 1 | $31.40 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 1 | $30.74 | Cross OTC Trade |
20:47:27 - 03-Jun-25 |
| Unknown* | 10 | $30.7382 | OTC Trade |
20:41:43 - 03-Jun-25 |
| Unknown* | 15 | $30.7752 | Cross OTC Trade |
20:13:10 - 03-Jun-25 |
| Unknown* | 200 | $30.855 | OTC Trade |
19:31:51 - 03-Jun-25 |
| Unknown* | 300 | $30.855 | OTC Trade |
19:31:51 - 03-Jun-25 |
| Unknown* | 82 | $30.855 | OTC Trade |
19:31:51 - 03-Jun-25 |
| Unknown* | 194 | $30.855 | OTC Trade |
19:31:51 - 03-Jun-25 |
| Unknown* | 4 | $30.9264 | Cross OTC Trade |
18:52:24 - 03-Jun-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
18:21:03 - 03-Jun-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
18:21:03 - 03-Jun-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
18:21:02 - 03-Jun-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
18:21:02 - 03-Jun-25 |
| Unknown* | 4 | $30.88 | OTC Trade |
18:05:18 - 03-Jun-25 |
| Unknown* | 40 | $30.76 | OTC Trade |
17:54:11 - 03-Jun-25 |
| Unknown* | 255 | $30.7172 | OTC Trade |
17:43:58 - 03-Jun-25 |
| Unknown* | 9 | $30.64 | OTC Trade |
17:16:13 - 03-Jun-25 |
| Unknown* | 2 | $30.6552 | Cross OTC Trade |
17:01:00 - 03-Jun-25 |
| Unknown* | 50 | $30.5757 | OTC Trade |
16:57:39 - 03-Jun-25 |
| Unknown* | 50 | $30.63836 | Currency Conversion OTC Trade |
16:57:39 - 03-Jun-25 |
| Unknown* | 20 | $30.475 | OTC Trade |
16:46:05 - 03-Jun-25 |
| Unknown* | 33 | $30.5083 | OTC Trade |
16:35:21 - 03-Jun-25 |
| Unknown* | 18 | $30.535 | OTC Trade |
16:28:58 - 03-Jun-25 |
| Unknown* | 100 | $30.4986 | OTC Trade |
16:22:15 - 03-Jun-25 |
| Unknown* | 8 | $30.50 | OTC Trade |
16:21:57 - 03-Jun-25 |