Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sociedad Quimic (0TDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.61 SI Trade
 19:05:09 - 02-Apr-26
Unknown* 4 $81.5221 OTC Trade
 18:23:30 - 02-Apr-26
Unknown* 0 $81.73 SI Trade
 18:18:43 - 02-Apr-26
Unknown* 0 $81.79 SI Trade
 18:06:26 - 02-Apr-26
Unknown* 0 $81.50 OTC Trade
 18:01:50 - 02-Apr-26
Unknown* 70 $81.675 OTC Trade
 17:00:23 - 02-Apr-26
Unknown* 0 $81.92 SI Trade
 16:52:08 - 02-Apr-26
Unknown* 10 $81.7154 OTC Trade
 16:31:50 - 02-Apr-26
Unknown* 0 $81.79 OTC Trade
 16:29:17 - 02-Apr-26
Unknown* 0 $81.60 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $81.60 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 1 $81.80 SI Trade
 16:12:40 - 02-Apr-26
Unknown* 0 $81.84 OTC Trade
 16:10:33 - 02-Apr-26
Unknown* 0 $81.95 OTC Trade
 16:05:55 - 02-Apr-26
Unknown* 0 $81.95 OTC Trade
 16:05:55 - 02-Apr-26
Unknown* 0 $81.93 OTC Trade
 15:59:31 - 02-Apr-26
Unknown* 1 $82.04 SI Trade
 15:55:31 - 02-Apr-26
Unknown* 0 $82.50 OTC Trade
 15:54:56 - 02-Apr-26
Unknown* 2 $81.5357 OTC Trade
 15:51:19 - 02-Apr-26
Unknown* 5 $81.50 SI Trade
 15:51:17 - 02-Apr-26
Unknown* 4 $81.615 OTC Trade
 15:51:11 - 02-Apr-26
Unknown* 4 $81.615 OTC Trade
 15:51:11 - 02-Apr-26
Unknown* 8 $81.50 SI Trade
 15:51:11 - 02-Apr-26
Unknown* 8 $81.62 OTC Trade
 15:51:07 - 02-Apr-26
Unknown* 8 $81.50 SI Trade
 15:51:07 - 02-Apr-26
Unknown* 8 $81.69 OTC Trade
 15:51:06 - 02-Apr-26
Unknown* 8 $81.38 SI Trade
 15:51:06 - 02-Apr-26
Unknown* 2 $82.54 OTC Trade
 15:49:28 - 02-Apr-26
Unknown* 0 $82.18 OTC Trade
 15:46:12 - 02-Apr-26
Unknown* 0 $82.56 SI Trade
 15:45:53 - 02-Apr-26
Unknown* 0 $83.35 OTC Trade
 15:45:08 - 02-Apr-26
Unknown* 3 $83.53 OTC Trade
 15:44:25 - 02-Apr-26
Unknown* 4 $83.6656 Negotiated Trade
OTC Trade
 15:39:54 - 02-Apr-26
Unknown* 0 $83.48 OTC Trade
 15:36:10 - 02-Apr-26
Unknown* 3 $83.5153 OTC Trade
 15:35:54 - 02-Apr-26
Unknown* 0 $83.27 SI Trade
 15:32:58 - 02-Apr-26
Unknown* 1 $82.81 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 15:29:56 - 02-Apr-26
Unknown* 0 $83.19 SI Trade
 15:29:54 - 02-Apr-26
Unknown* 0 $83.08 OTC Trade
 15:22:55 - 02-Apr-26
Unknown* 0 $83.38 OTC Trade
 15:10:54 - 02-Apr-26
Unknown* 2 $83.1748 OTC Trade
 15:10:48 - 02-Apr-26
Unknown* 0 $82.91 OTC Trade
 15:10:26 - 02-Apr-26
Unknown* 0 $82.91 OTC Trade
 15:10:26 - 02-Apr-26
Unknown* 0 $83.29 OTC Trade
 15:08:08 - 02-Apr-26
Unknown* 2 $84.14208 OTC Trade
 15:00:48 - 02-Apr-26
Unknown* 3 $84.06907 OTC Trade
 15:00:14 - 02-Apr-26
Unknown* 2 $84.16679 OTC Trade
 14:59:14 - 02-Apr-26
Unknown* 1 $83.86057 OTC Trade
 14:58:14 - 02-Apr-26
Unknown* 0 $83.68 OTC Trade
 14:57:12 - 02-Apr-26
Unknown* 0 $84.09 OTC Trade
 14:56:47 - 02-Apr-26
Unknown* 2 $83.78 SI Trade
 14:56:11 - 02-Apr-26
Unknown* 0 $83.41 OTC Trade
 14:52:32 - 02-Apr-26
Unknown* 11 $83.58181 Currency Conversion
Negotiated Trade
 14:52:29 - 02-Apr-26
Unknown* 0 $83.05 OTC Trade
 14:51:50 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:51:10 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:51:08 - 02-Apr-26
Unknown* 0 $83.48 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $83.48 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $82.94 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 12 $82.23 OTC Trade
 14:41:37 - 02-Apr-26
Unknown* 7 $82.23 OTC Trade
 14:41:35 - 02-Apr-26
Unknown* 0 $82.23 OTC Trade
 14:41:14 - 02-Apr-26
Unknown* 0 $82.23 OTC Trade
 14:41:14 - 02-Apr-26
Unknown* 2 $82.47357 OTC Trade
 14:40:53 - 02-Apr-26
Unknown* 1 $82.49 OTC Trade
 14:40:13 - 02-Apr-26
Unknown* 0 $82.32 OTC Trade
 14:38:47 - 02-Apr-26
Unknown* 19 $82.52 OTC Trade
 14:38:47 - 02-Apr-26
Unknown* 0 $82.27 SI Trade
 14:37:35 - 02-Apr-26
Unknown* 0 $82.57 SI Trade
 14:34:42 - 02-Apr-26
Unknown* 0 $81.74 OTC Trade
 14:34:01 - 02-Apr-26
Unknown* 0 $81.74 OTC Trade
 14:34:01 - 02-Apr-26
Unknown* 0 $81.50 SI Trade
 14:30:54 - 02-Apr-26
Unknown* 2 $81.1391 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $81.21 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 1 $80.02 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $81.21 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 1 $81.21 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $81.21 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $81.21 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 1 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $81.21 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $81.21 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $81.21 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $81.21 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 3 $81.21 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 39 $81.21 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $80.02 OTC Trade
 14:30:26 - 02-Apr-26
Unknown* 0 $81.21 SI Trade
 14:30:23 - 02-Apr-26
Unknown* 2 $80.24 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 2 $81.50 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $79.65 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $79.65 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.65 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.65 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $79.65 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $81.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $81.21 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $80.50 SI Trade
 13:32:30 - 02-Apr-26
Unknown* 7 $80.50 SI Trade
 13:32:28 - 02-Apr-26
Unknown* 8 $80.40 OTC Trade
 13:32:11 - 02-Apr-26
Unknown* 4 $80.40 SI Trade
 13:32:10 - 02-Apr-26
Unknown* 0 $81.90 SI Trade
 13:02:06 - 02-Apr-26
Unknown* 2 $80.00 SI Trade
 09:00:00 - 02-Apr-26
Unknown* 0 $81.60 SI Trade
 09:00:00 - 02-Apr-26
Unknown* 0 $81.90 SI Trade
 23:51:02 - 01-Apr-26
Unknown* 20 $81.6477 OTC Trade
 20:57:45 - 01-Apr-26
Unknown* 20 $81.32766 Currency Conversion
OTC Trade
 20:57:45 - 01-Apr-26
Unknown* 0 $81.60 SI Trade
 20:56:03 - 01-Apr-26
Unknown* 0 $81.62 OTC Trade
 20:43:24 - 01-Apr-26
Unknown* 0 $81.55 SI Trade
 20:25:31 - 01-Apr-26
Unknown* 0 $81.54 SI Trade
 20:15:11 - 01-Apr-26
Unknown* 0 $81.17 SI Trade
 19:25:36 - 01-Apr-26
Unknown* 100 $81.5867 OTC Trade
 19:12:43 - 01-Apr-26
Unknown* 0 $81.56 SI Trade
 19:00:00 - 01-Apr-26
Unknown* 10 $81.5722 OTC Trade
 18:41:34 - 01-Apr-26
Unknown* 0 $81.55 SI Trade
 18:37:10 - 01-Apr-26
Unknown* 0 $81.57 SI Trade
 18:36:30 - 01-Apr-26
Unknown* 0 $81.57 SI Trade
 18:36:30 - 01-Apr-26
Unknown* 113 $81.7361 OTC Trade
 18:26:57 - 01-Apr-26
Unknown* 113 $81.14728 Currency Conversion
OTC Trade
 18:26:57 - 01-Apr-26
Unknown* 18 $81.1271 Currency Conversion
Negotiated Trade
 18:22:32 - 01-Apr-26
Unknown* 0 $81.87 SI Trade
 17:56:03 - 01-Apr-26
Unknown* 0 $81.78 SI Trade
 17:22:05 - 01-Apr-26
Unknown* 0 $81.92 SI Trade
 16:37:52 - 01-Apr-26
Unknown* 150 $82.077 OTC Trade
 16:25:26 - 01-Apr-26
Unknown* 0 $82.32 SI Trade
 16:22:26 - 01-Apr-26
Unknown* 0 $81.90 SI Trade
 16:08:19 - 01-Apr-26
Unknown* 3 $81.76 SI Trade
 16:02:39 - 01-Apr-26
Unknown* 340 $81.805 OTC Trade
 15:52:14 - 01-Apr-26
Unknown* 80 $81.65 OTC Trade
 15:33:37 - 01-Apr-26
Unknown* 0 $81.14 SI Trade
 15:23:20 - 01-Apr-26
Unknown* 0 $80.94 SI Trade
 15:21:50 - 01-Apr-26
Unknown* 26 $81.341 OTC Trade
 15:06:27 - 01-Apr-26
Unknown* 20 $81.6799 OTC Trade
 15:05:27 - 01-Apr-26
Unknown* 0 $82.02 SI Trade
 15:02:03 - 01-Apr-26
Unknown* 15 $81.9767 OTC Trade
 15:01:40 - 01-Apr-26
Unknown* 0 $82.50 SI Trade
 14:59:56 - 01-Apr-26
Unknown* 17 $81.78052 Currency Conversion
Negotiated Trade
 14:56:58 - 01-Apr-26
Unknown* 0 $82.17 SI Trade
 14:56:02 - 01-Apr-26
Unknown* 0 $82.65 OTC Trade
 14:53:56 - 01-Apr-26
Unknown* 100 $82.2937 OTC Trade
 14:53:28 - 01-Apr-26
Unknown* 0 $82.56 SI Trade
 14:53:19 - 01-Apr-26
Unknown* 0 $82.79 OTC Trade
 14:51:18 - 01-Apr-26
Unknown* 0 $82.79 OTC Trade
 14:51:18 - 01-Apr-26
Unknown* 0 $82.79 OTC Trade
 14:51:18 - 01-Apr-26
Unknown* 0 $82.79 OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 0 $82.79 OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 0 $82.79 OTC Trade
 14:51:00 - 01-Apr-26
Unknown* 0 $82.79 OTC Trade
 14:51:00 - 01-Apr-26
Unknown* 0 $82.77 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $82.79 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 1 $82.36 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $82.77 OTC Trade
 14:50:56 - 01-Apr-26
Unknown* 0 $82.77 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $82.77 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $82.77 OTC Trade
 14:50:54 - 01-Apr-26
Unknown* 0 $82.77 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $82.77 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $82.77 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $82.77 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $82.77 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $82.36 OTC Trade
 14:50:52 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50