| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $66.52 | OTC Trade |
17:23:16 - 18-Dec-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
15:47:40 - 18-Dec-25 |
| Unknown* | 0 | $66.82 | OTC Trade |
15:47:40 - 18-Dec-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:43:45 - 18-Dec-25 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:43:45 - 18-Dec-25 |
| Unknown* | 8 | $66.9485 | Cross OTC Trade |
15:38:20 - 18-Dec-25 |
| Unknown* | 0 | $66.78 | OTC Trade |
15:29:47 - 18-Dec-25 |
| Unknown* | 36 | $66.825 | OTC Trade |
15:29:47 - 18-Dec-25 |
| Unknown* | 5 | $66.6826 | Cross OTC Trade |
15:18:32 - 18-Dec-25 |
| Unknown* | 0 | $66.78 | OTC Trade |
15:16:07 - 18-Dec-25 |
| Unknown* | 0 | $66.78 | OTC Trade |
15:16:07 - 18-Dec-25 |
| Unknown* | 69 | $66.95 | OTC Trade |
15:03:10 - 18-Dec-25 |
| Unknown* | 20 | $66.6976 | OTC Trade |
15:02:38 - 18-Dec-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:23 - 18-Dec-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:51:04 - 18-Dec-25 |
| Unknown* | 1 | $66.32 | OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 0 | $66.02 | OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 63 | $66.2034 | OTC Trade |
14:48:17 - 18-Dec-25 |
| Unknown* | 1 | $65.89 | OTC Trade |
14:46:37 - 18-Dec-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
14:46:37 - 18-Dec-25 |
| Unknown* | 1 | $65.89 | OTC Trade |
14:46:37 - 18-Dec-25 |
| Unknown* | 2 | $66.28 | OTC Trade |
14:44:41 - 18-Dec-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:40:22 - 18-Dec-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:40:21 - 18-Dec-25 |
| Unknown* | 1 | $66.3345 | OTC Trade |
14:38:21 - 18-Dec-25 |
| Unknown* | 1 | $66.0129 | Cross OTC Trade |
14:30:46 - 18-Dec-25 |
| Unknown* | 2 | $66.1995 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 2 | $66.00 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
14:30:22 - 18-Dec-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:30:22 - 18-Dec-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
14:30:22 - 18-Dec-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
14:30:22 - 18-Dec-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
14:30:22 - 18-Dec-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
14:30:21 - 18-Dec-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:30:21 - 18-Dec-25 |
| Unknown* | 16 | $66.2499 | OTC Trade |
14:30:19 - 18-Dec-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:30:14 - 18-Dec-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:30:12 - 18-Dec-25 |
| Unknown* | 2 | $66.28 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 4 | $67.03 | OTC Trade |
14:14:37 - 18-Dec-25 |
| Unknown* | 200 | $66.65 | OTC Trade |
13:24:33 - 18-Dec-25 |
| Unknown* | 66 | $66.65 | OTC Trade |
13:24:33 - 18-Dec-25 |
| Unknown* | 18 | $67.00 | OTC Trade |
12:31:09 - 18-Dec-25 |
| Unknown* | 14,643 | $65.92 | OTC Trade |
21:33:18 - 17-Dec-25 |
| Unknown* | 22 | $65.8958 | OTC Trade |
20:55:17 - 17-Dec-25 |
| Unknown* | 47 | $65.7617 | OTC Trade |
20:48:02 - 17-Dec-25 |
| Unknown* | 6 | $65.764 | OTC Trade |
20:48:01 - 17-Dec-25 |
| Unknown* | 16 | $66.025 | OTC Trade |
20:37:34 - 17-Dec-25 |
| Unknown* | 4 | $66.8385 | Cross OTC Trade |
19:17:02 - 17-Dec-25 |
| Unknown* | 2 | $66.8278 | OTC Trade |
18:49:54 - 17-Dec-25 |
| Unknown* | 4 | $66.97 | OTC Trade |
18:45:40 - 17-Dec-25 |
| Unknown* | 7 | $66.97 | OTC Trade |
18:45:40 - 17-Dec-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
18:21:12 - 17-Dec-25 |
| Unknown* | 2 | $67.17 | OTC Trade |
18:15:25 - 17-Dec-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
18:15:18 - 17-Dec-25 |
| Unknown* | 1 | $67.08 | OTC Trade |
18:15:18 - 17-Dec-25 |
| Unknown* | 1 | $67.08 | OTC Trade |
18:14:59 - 17-Dec-25 |
| Unknown* | 15 | $67.3262 | OTC Trade |
18:11:04 - 17-Dec-25 |
| Unknown* | 15 | $67.328 | OTC Trade |
18:11:04 - 17-Dec-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:45:19 - 17-Dec-25 |
| Unknown* | 47 | $68.1028 | OTC Trade |
17:25:54 - 17-Dec-25 |
| Unknown* | 2 | $68.0499 | Cross OTC Trade |
17:22:16 - 17-Dec-25 |
| Unknown* | 300 | $68.10 | OTC Trade |
17:19:31 - 17-Dec-25 |
| Unknown* | 0 | $67.90 | OTC Trade |
17:16:31 - 17-Dec-25 |
| Unknown* | 100 | $67.988 | OTC Trade |
17:11:23 - 17-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
16:54:11 - 17-Dec-25 |
| Unknown* | 0 | $67.52 | OTC Trade |
16:54:11 - 17-Dec-25 |
| Unknown* | 7 | $67.0385 | OTC Trade |
16:35:29 - 17-Dec-25 |
| Unknown* | 25 | $67.0013 | OTC Trade |
16:35:13 - 17-Dec-25 |
| Unknown* | 1 | $67.02 | OTC Trade |
16:34:31 - 17-Dec-25 |
| Unknown* | 2 | $67.16 | OTC Trade |
16:34:22 - 17-Dec-25 |
| Unknown* | 24 | $66.98 | OTC Trade |
16:34:12 - 17-Dec-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
16:19:18 - 17-Dec-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
16:18:55 - 17-Dec-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
16:18:43 - 17-Dec-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
16:14:50 - 17-Dec-25 |
| Unknown* | 15 | $67.7105 | OTC Trade |
16:11:07 - 17-Dec-25 |
| Unknown* | 1 | $67.33 | OTC Trade |
15:52:26 - 17-Dec-25 |
| Unknown* | 42 | $67.38 | OTC Trade |
15:50:51 - 17-Dec-25 |
| Unknown* | 3 | $67.44 | OTC Trade |
15:50:46 - 17-Dec-25 |
| Unknown* | 5 | $67.7622 | OTC Trade |
15:42:08 - 17-Dec-25 |
| Unknown* | 22 | $67.7695 | OTC Trade |
15:41:54 - 17-Dec-25 |
| Unknown* | 5 | $67.762 | OTC Trade |
15:41:52 - 17-Dec-25 |
| Unknown* | 5 | $67.9041 | OTC Trade |
15:41:15 - 17-Dec-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
15:38:30 - 17-Dec-25 |
| Unknown* | 0 | $68.3999 | OTC Trade |
15:37:57 - 17-Dec-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
15:34:54 - 17-Dec-25 |
| Unknown* | 3 | $68.73 | OTC Trade |
15:31:09 - 17-Dec-25 |
| Unknown* | 36 | $69.12489 | Currency Conversion Negotiated Trade |
15:20:55 - 17-Dec-25 |
| Unknown* | 100 | $69.09 | OTC Trade |
15:13:44 - 17-Dec-25 |
| Unknown* | 14 | $69.10 | OTC Trade |
15:11:39 - 17-Dec-25 |
| Unknown* | 189 | $68.7063 | OTC Trade |
15:06:02 - 17-Dec-25 |
| Unknown* | 189 | $68.96591 | Currency Conversion OTC Trade |
15:06:02 - 17-Dec-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
15:04:43 - 17-Dec-25 |
| Unknown* | 0 | $68.65 | OTC Trade |
15:03:54 - 17-Dec-25 |
| Unknown* | 32 | $68.30 | OTC Trade |
15:01:26 - 17-Dec-25 |
| Unknown* | 36 | $68.53791 | Currency Conversion Negotiated Trade |
15:00:12 - 17-Dec-25 |
| Unknown* | 50 | $68.3339 | OTC Trade |
14:58:39 - 17-Dec-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:58:29 - 17-Dec-25 |
| Unknown* | 29 | $68.2535 | OTC Trade |
14:58:29 - 17-Dec-25 |
| Unknown* | 50 | $68.4038 | OTC Trade |
14:58:21 - 17-Dec-25 |
| Unknown* | 0 | $68.32 | OTC Trade |
14:58:15 - 17-Dec-25 |
| Unknown* | 50 | $68.454 | OTC Trade |
14:58:08 - 17-Dec-25 |
| Unknown* | 7 | $68.4525 | OTC Trade |
14:57:56 - 17-Dec-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:57:21 - 17-Dec-25 |
| Unknown* | 0 | $68.48 | OTC Trade |
14:57:21 - 17-Dec-25 |
| Unknown* | 25 | $68.4985 | OTC Trade |
14:56:59 - 17-Dec-25 |
| Unknown* | 50 | $68.4201 | OTC Trade |
14:54:45 - 17-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:52:31 - 17-Dec-25 |
| Unknown* | 2 | $68.7754 | OTC Trade |
14:51:47 - 17-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:50:56 - 17-Dec-25 |
| Unknown* | 10 | $68.4405 | OTC Trade |
14:49:38 - 17-Dec-25 |
| Unknown* | 30 | $68.434 | OTC Trade |
14:49:38 - 17-Dec-25 |
| Unknown* | 17 | $68.5245 | OTC Trade |
14:49:15 - 17-Dec-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:48:19 - 17-Dec-25 |
| Unknown* | 35 | $68.695 | OTC Trade |
14:48:00 - 17-Dec-25 |
| Unknown* | 32 | $68.6848 | OTC Trade |
14:47:58 - 17-Dec-25 |
| Unknown* | 36 | $69.00 | OTC Trade |
14:46:03 - 17-Dec-25 |
| Unknown* | 11 | $68.9812 | OTC Trade |
14:46:01 - 17-Dec-25 |
| Unknown* | 823 | $69.17138 | Currency Conversion Negotiated Trade |
14:45:59 - 17-Dec-25 |
| Unknown* | 1 | $68.965 | OTC Trade |
14:45:46 - 17-Dec-25 |
| Unknown* | 3 | $69.0044 | Cross OTC Trade |
14:45:36 - 17-Dec-25 |
| Unknown* | 2 | $69.24 | OTC Trade |
14:43:43 - 17-Dec-25 |
| Unknown* | 3 | $68.89 | OTC Trade |
14:42:27 - 17-Dec-25 |
| Unknown* | 1 | $69.00 | OTC Trade |
14:42:13 - 17-Dec-25 |
| Unknown* | 1 | $69.0585 | Cross OTC Trade |
14:42:11 - 17-Dec-25 |
| Unknown* | 2 | $69.00 | OTC Trade |
14:42:07 - 17-Dec-25 |
| Unknown* | 8 | $69.0727 | Cross OTC Trade |
14:41:06 - 17-Dec-25 |
| Unknown* | 1 | $68.9502 | Cross OTC Trade |
14:40:49 - 17-Dec-25 |
| Unknown* | 103 | $69.2946 | OTC Trade |
14:40:15 - 17-Dec-25 |
| Unknown* | 200 | $69.298 | OTC Trade |
14:40:15 - 17-Dec-25 |
| Unknown* | 197 | $69.148 | OTC Trade |
14:40:15 - 17-Dec-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:40:13 - 17-Dec-25 |
| Unknown* | 1 | $68.46 | OTC Trade |
14:39:04 - 17-Dec-25 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:38:59 - 17-Dec-25 |
| Unknown* | 50 | $68.5013 | OTC Trade |
14:38:24 - 17-Dec-25 |
| Unknown* | 1 | $68.66 | OTC Trade |
14:38:16 - 17-Dec-25 |
| Unknown* | 50 | $68.4898 | OTC Trade |
14:38:10 - 17-Dec-25 |
| Unknown* | 22 | $68.67 | OTC Trade |
14:38:08 - 17-Dec-25 |
| Unknown* | 14 | $68.4968 | OTC Trade |
14:37:15 - 17-Dec-25 |
| Unknown* | 6 | $68.8878 | OTC Trade |
14:36:51 - 17-Dec-25 |
| Unknown* | 22 | $68.715 | OTC Trade |
14:35:49 - 17-Dec-25 |
| Unknown* | 8 | $69.075 | OTC Trade |
14:35:41 - 17-Dec-25 |
| Unknown* | 9 | $69.075 | OTC Trade |
14:35:41 - 17-Dec-25 |
| Unknown* | 5 | $69.1615 | Cross OTC Trade |
14:35:23 - 17-Dec-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:35:08 - 17-Dec-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:34:40 - 17-Dec-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:34:40 - 17-Dec-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
14:34:40 - 17-Dec-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
14:34:30 - 17-Dec-25 |
| Unknown* | 3 | $69.18 | OTC Trade |
14:34:30 - 17-Dec-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
14:34:30 - 17-Dec-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
14:34:30 - 17-Dec-25 |
| Unknown* | 0 | $69.49 | OTC Trade |
14:34:27 - 17-Dec-25 |
| Unknown* | 200 | $69.615 | OTC Trade |
14:32:15 - 17-Dec-25 |
| Unknown* | 2 | $69.13 | OTC Trade |
14:32:02 - 17-Dec-25 |
| Unknown* | 22 | $69.19 | OTC Trade |
14:32:01 - 17-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:32:00 - 17-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:32:00 - 17-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:32:00 - 17-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:32:00 - 17-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:32:00 - 17-Dec-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:32:00 - 17-Dec-25 |
| Unknown* | 100 | $69.10 | OTC Trade |
14:32:00 - 17-Dec-25 |
| Unknown* | 5 | $68.9898 | Cross OTC Trade |
14:31:57 - 17-Dec-25 |
| Unknown* | 3 | $68.93 | OTC Trade |
14:31:51 - 17-Dec-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
14:31:51 - 17-Dec-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
14:31:51 - 17-Dec-25 |
| Unknown* | 1 | $68.93 | OTC Trade |
14:31:51 - 17-Dec-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
14:31:51 - 17-Dec-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
14:31:51 - 17-Dec-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
14:31:51 - 17-Dec-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
14:31:51 - 17-Dec-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
14:31:51 - 17-Dec-25 |
| Unknown* | 4 | $68.93 | OTC Trade |
14:31:51 - 17-Dec-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
14:31:51 - 17-Dec-25 |
| Unknown* | 4 | $68.93 | OTC Trade |
14:31:51 - 17-Dec-25 |
| Unknown* | 19 | $68.9159 | OTC Trade |
14:31:44 - 17-Dec-25 |
| Unknown* | 0 | $68.71 | OTC Trade |
14:31:36 - 17-Dec-25 |
| Unknown* | 100 | $68.855 | OTC Trade |
14:31:35 - 17-Dec-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:31:35 - 17-Dec-25 |
| Unknown* | 100 | $68.845 | OTC Trade |
14:31:35 - 17-Dec-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:31:30 - 17-Dec-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:31:30 - 17-Dec-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:31:28 - 17-Dec-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
14:31:26 - 17-Dec-25 |
| Unknown* | 0 | $68.5692 | OTC Trade |
14:31:26 - 17-Dec-25 |
| Unknown* | 20 | $68.525 | OTC Trade |
14:31:26 - 17-Dec-25 |
| Unknown* | 3 | $68.37 | OTC Trade |
14:31:21 - 17-Dec-25 |
| Unknown* | 0 | $68.37 | OTC Trade |
14:31:21 - 17-Dec-25 |
| Unknown* | 13 | $68.37 | OTC Trade |
14:31:21 - 17-Dec-25 |
| Unknown* | 14 | $68.37 | OTC Trade |
14:31:21 - 17-Dec-25 |
| Unknown* | 3 | $67.69 | OTC Trade |
14:31:13 - 17-Dec-25 |
| Unknown* | 14 | $67.69 | OTC Trade |
14:31:13 - 17-Dec-25 |
| Unknown* | 13 | $67.69 | OTC Trade |
14:31:13 - 17-Dec-25 |
| Unknown* | 3 | $67.69 | Cross OTC Trade |
14:31:13 - 17-Dec-25 |