Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sociedad Quimic (0TDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.08 SI Trade
 19:05:18 - 06-Feb-26
Unknown* 1 $72.43 OTC Trade
 18:30:13 - 06-Feb-26
Unknown* 6 $72.492 OTC Trade
 18:08:16 - 06-Feb-26
Unknown* 38 $72.44 OTC Trade
 18:00:13 - 06-Feb-26
Unknown* 13 $72.5027 OTC Trade
 17:59:42 - 06-Feb-26
Unknown* 0 $72.45 SI Trade
 17:53:26 - 06-Feb-26
Unknown* 5 $72.3099 Cross
OTC Trade
 17:09:54 - 06-Feb-26
Unknown* 14 $72.3099 Cross
OTC Trade
 17:09:42 - 06-Feb-26
Unknown* 30 $72.3469 OTC Trade
 16:54:57 - 06-Feb-26
Unknown* 1,200 $72.44 OTC Trade
 16:40:36 - 06-Feb-26
Unknown* 300 $72.00332 Currency Conversion
Negotiated Trade
 16:27:43 - 06-Feb-26
Unknown* 7 $72.37 SI Trade
 16:24:13 - 06-Feb-26
Unknown* 1 $72.4929 OTC Trade
 16:22:25 - 06-Feb-26
Unknown* 1 $72.51 SI Trade
 16:20:14 - 06-Feb-26
Unknown* 11 $72.4837 OTC Trade
 16:18:32 - 06-Feb-26
Unknown* 0 $72.35 SI Trade
 16:11:33 - 06-Feb-26
Unknown* 12 $72.1858 OTC Trade
 16:02:13 - 06-Feb-26
Unknown* 37 $71.239 OTC Trade
 15:24:08 - 06-Feb-26
Unknown* 0 $71.13 OTC Trade
 15:22:00 - 06-Feb-26
Unknown* 1 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 1 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.16 OTC Trade
 14:56:41 - 06-Feb-26
Unknown* 0 $72.30 OTC Trade
 14:55:27 - 06-Feb-26
Unknown* 300 $72.3243 OTC Trade
 14:54:18 - 06-Feb-26
Unknown* 0 $72.75 OTC Trade
 14:52:46 - 06-Feb-26
Unknown* 0 $72.66 OTC Trade
 14:52:38 - 06-Feb-26
Unknown* 1 $72.87 OTC Trade
 14:51:56 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $72.53 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:43 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $72.53 OTC Trade
 14:51:41 - 06-Feb-26
Unknown* 0 $72.53 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:39 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $72.53 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:38 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $72.53 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $72.53 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:37 - 06-Feb-26
Unknown* 0 $72.87 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $72.53 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 2 $72.87 OTC Trade
 14:51:36 - 06-Feb-26
Unknown* 0 $72.79 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 0 $72.79 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 0 $72.79 OTC Trade
 14:51:17 - 06-Feb-26
Unknown* 0 $72.79 OTC Trade
 14:51:14 - 06-Feb-26
Unknown* 0 $72.79 OTC Trade
 14:51:14 - 06-Feb-26
Unknown* 0 $72.51 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $72.51 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $72.79 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $72.79 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $72.44 OTC Trade
 14:49:35 - 06-Feb-26
Unknown* 3 $72.40 OTC Trade
 14:49:22 - 06-Feb-26
Unknown* 0 $72.41 OTC Trade
 14:47:51 - 06-Feb-26
Unknown* 0 $72.36 OTC Trade
 14:46:10 - 06-Feb-26
Unknown* 1 $72.42 OTC Trade
 14:45:19 - 06-Feb-26
Unknown* 0 $72.09 OTC Trade
 14:43:50 - 06-Feb-26
Unknown* 0 $72.09 OTC Trade
 14:43:50 - 06-Feb-26
Unknown* 1,842 $72.01 OTC Trade
 14:41:46 - 06-Feb-26
Unknown* 0 $72.36 OTC Trade
 14:39:53 - 06-Feb-26
Unknown* 0 $72.21 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 0 $72.21 OTC Trade
 14:30:16 - 06-Feb-26
Unknown* 0 $72.21 OTC Trade
 14:30:15 - 06-Feb-26
Unknown* 0 $72.21 OTC Trade
 14:30:15 - 06-Feb-26
Unknown* 0 $71.90 OTC Trade
 14:30:15 - 06-Feb-26
Unknown* 0 $70.81 OTC Trade
 14:30:15 - 06-Feb-26
Unknown* 0 $72.21 OTC Trade
 14:30:14 - 06-Feb-26
Unknown* 0 $72.21 OTC Trade
 14:30:14 - 06-Feb-26
Unknown* 0 $72.21 OTC Trade
 14:30:14 - 06-Feb-26
Unknown* 0 $70.81 OTC Trade
 14:30:13 - 06-Feb-26
Unknown* 0 $72.21 OTC Trade
 14:30:13 - 06-Feb-26
Unknown* 0 $71.90 OTC Trade
 14:30:13 - 06-Feb-26
Unknown* 0 $71.90 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $72.21 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 1 $72.21 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $71.90 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $70.81 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $72.21 OTC Trade
 14:30:11 - 06-Feb-26
Unknown* 0 $70.81 OTC Trade
 14:30:10 - 06-Feb-26
Unknown* 0 $72.21 OTC Trade
 14:30:10 - 06-Feb-26
Unknown* 0 $72.21 OTC Trade
 14:30:10 - 06-Feb-26
Unknown* 0 $72.21 OTC Trade
 14:30:07 - 06-Feb-26
Unknown* 10 $72.58 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 0 $71.82 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $72.99 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $72.99 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $72.99 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $71.82 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $72.99 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $72.99 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $72.99 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $73.02 SI Trade
 13:59:34 - 06-Feb-26
Unknown* 0 $72.64 SI Trade
 13:41:31 - 06-Feb-26
Unknown* 0 $70.59 SI Trade
 10:21:57 - 06-Feb-26
Unknown* 4 $70.00 OTC Trade
 23:01:09 - 05-Feb-26
Unknown* 7 $70.80 Cross
OTC Trade
 20:53:52 - 05-Feb-26
Unknown* 80 $70.914 OTC Trade
 20:47:27 - 05-Feb-26
Unknown* 3 $70.955 OTC Trade
 20:35:54 - 05-Feb-26
Unknown* 4 $70.955 OTC Trade
 20:35:54 - 05-Feb-26
Unknown* 5 $70.9801 Cross
OTC Trade
 20:35:53 - 05-Feb-26
Unknown* 0 $71.03 SI Trade
 20:27:45 - 05-Feb-26
Unknown* 41 $71.0394 OTC Trade
 20:27:13 - 05-Feb-26
Unknown* 0 $71.09 SI Trade
 20:27:00 - 05-Feb-26
Unknown* 11 $71.1323 OTC Trade
 20:20:37 - 05-Feb-26
Unknown* 0 $71.00 SI Trade
 19:46:36 - 05-Feb-26
Unknown* 0 $71.17 SI Trade
 19:21:55 - 05-Feb-26
Unknown* 38 $71.62294 Currency Conversion
Negotiated Trade
 18:05:27 - 05-Feb-26
Unknown* 3 $71.7787 Cross
OTC Trade
 18:01:24 - 05-Feb-26
Unknown* 0 $71.72 SI Trade
 17:59:46 - 05-Feb-26
Unknown* 0 $71.60 SI Trade
 17:44:40 - 05-Feb-26
Unknown* 60 $71.66265 Currency Conversion
Negotiated Trade
 17:32:21 - 05-Feb-26
Unknown* 10 $71.4851 OTC Trade
 17:07:31 - 05-Feb-26
Unknown* 15 $71.3549 OTC Trade
 16:30:34 - 05-Feb-26
Unknown* 11 $71.3337 OTC Trade
 16:24:40 - 05-Feb-26
Unknown* 114 $71.2979 OTC Trade
 16:24:27 - 05-Feb-26
Unknown* 114 $71.77686 Currency Conversion
OTC Trade
 16:24:27 - 05-Feb-26
Unknown* 0 $71.30 SI Trade
 15:52:14 - 05-Feb-26
Unknown* 70 $71.1201 OTC Trade
 15:49:36 - 05-Feb-26
Unknown* 0 $71.10 SI Trade
 15:41:54 - 05-Feb-26
Unknown* 7 $71.0359 Cross
OTC Trade
 15:38:24 - 05-Feb-26
Unknown* 0 $70.68 SI Trade
 15:37:16 - 05-Feb-26
Unknown* 0 $70.94 SI Trade
 15:34:33 - 05-Feb-26
Unknown* 18 $71.045 OTC Trade
 15:23:34 - 05-Feb-26
Unknown* 0 $71.18 SI Trade
 15:22:36 - 05-Feb-26
Unknown* 0 $71.42 SI Trade
 15:18:33 - 05-Feb-26
Unknown* 0 $71.40 SI Trade
 15:17:19 - 05-Feb-26
Unknown* 0 $71.27 SI Trade
 15:05:45 - 05-Feb-26
Unknown* 0 $71.6051 OTC Trade
 15:04:36 - 05-Feb-26
Unknown* 150 $72.2987 OTC Trade
 14:52:17 - 05-Feb-26
Unknown* 0 $72.28 OTC Trade
 14:51:35 - 05-Feb-26
Unknown* 0 $72.30 OTC Trade
 14:51:06 - 05-Feb-26
Unknown* 0 $72.30 OTC Trade
 14:51:05 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53