| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| 2nd Apr 2026 (Thu) | 80.61 | 80.61 | 80.61 | 80.61 | 422 |
| 1st Apr 2026 (Wed) | 81.56 | 81.56 | 81.56 | 81.56 | 1,648 |
| 31st Mar 2026 (Tue) | 80.09 | 80.09 | 80.09 | 80.09 | 1,495 |
| 30th Mar 2026 (Mon) | 81.78 | 81.78 | 81.78 | 81.78 | 3,547 |
| 27th Mar 2026 (Fri) | 82.15 | 82.15 | 82.15 | 82.15 | 2,454 |
| 26th Mar 2026 (Thu) | 77.72 | 77.72 | 77.72 | 77.72 | 3,484 |
| 25th Mar 2026 (Wed) | 79.15 | 79.15 | 79.15 | 79.15 | 563 |
| 24th Mar 2026 (Tue) | 76.57 | 76.57 | 76.57 | 76.57 | 229 |
| 23rd Mar 2026 (Mon) | 73.80384 | 73.80384 | 73.80384 | 73.80384 | 1,307 |
| 20th Mar 2026 (Fri) | 70.13 | 70.13 | 70.13 | 70.13 | 1,007 |
| 19th Mar 2026 (Thu) | 73.28 | 73.28 | 73.28 | 73.28 | 2,214 |
| 18th Mar 2026 (Wed) | 75.52 | 75.52 | 75.52 | 75.52 | 709 |
| 17th Mar 2026 (Tue) | 77.62 | 77.62 | 77.62 | 77.62 | 1,714 |
| 16th Mar 2026 (Mon) | 76.72 | 76.72 | 76.72 | 76.72 | 704 |
| 13th Mar 2026 (Fri) | 74.59 | 74.59 | 74.59 | 74.59 | 940 |
| 12th Mar 2026 (Thu) | 75.44 | 75.44 | 75.44 | 75.44 | 771 |
| 11th Mar 2026 (Wed) | 75.62 | 75.62 | 75.62 | 75.62 | 573 |
| 10th Mar 2026 (Tue) | 76.54 | 76.54 | 76.54 | 76.54 | 769 |
| 9th Mar 2026 (Mon) | 73.49 | 73.49 | 73.49 | 73.49 | 2,181 |
| 6th Mar 2026 (Fri) | 71.56 | 71.56 | 71.56 | 71.56 | 1,898 |
| 5th Mar 2026 (Thu) | 70.56543 | 70.56543 | 70.56543 | 70.56543 | 763 |
| 4th Mar 2026 (Wed) | 72.14 | 72.14 | 72.14 | 72.14 | 1,263 |
| 3rd Mar 2026 (Tue) | 69.51 | 69.51 | 69.51 | 69.51 | 10,380 |
| 2nd Mar 2026 (Mon) | 76.14 | 76.14 | 76.14 | 76.14 | 1,089 |
| 27th Feb 2026 (Fri) | 76.84 | 76.84 | 76.84 | 76.84 | 1,665 |
| 26th Feb 2026 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 588 |
| 25th Feb 2026 (Wed) | 80.12 | 80.12 | 80.12 | 80.12 | 5,724 |
| 24th Feb 2026 (Tue) | 76.58 | 76.58 | 76.58 | 76.58 | 2,314 |
| 23rd Feb 2026 (Mon) | 72.86 | 72.86 | 72.86 | 72.86 | 1,074 |
| 20th Feb 2026 (Fri) | 72.28 | 72.28 | 72.28 | 72.28 | 403 |
| 19th Feb 2026 (Thu) | 71.91 | 71.91 | 71.91 | 71.91 | 2,789 |
| 18th Feb 2026 (Wed) | 73.03 | 73.03 | 73.03 | 73.03 | 685 |
| 17th Feb 2026 (Tue) | 72.15 | 72.15 | 72.15 | 72.15 | 713 |
| 16th Feb 2026 (Mon) | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| 13th Feb 2026 (Fri) | 71.26 | 71.26 | 71.26 | 71.26 | 4,547 |
| 12th Feb 2026 (Thu) | 71.31 | 71.31 | 71.31 | 71.31 | 3,069 |
| 11th Feb 2026 (Wed) | 72.75 | 72.75 | 72.75 | 72.75 | 2,249 |
| 10th Feb 2026 (Tue) | 70.86 | 70.86 | 70.86 | 70.86 | 233 |
| 9th Feb 2026 (Mon) | 71.73 | 71.73 | 71.73 | 71.73 | 363 |
| 6th Feb 2026 (Fri) | 72.08 | 72.08 | 72.08 | 72.08 | 3,842 |