| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 539 |
| 17th Dec 2025 (Wed) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 5,529 |
| 16th Dec 2025 (Tue) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 952 |
| 15th Dec 2025 (Mon) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 517 |
| 12th Dec 2025 (Fri) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 2,277 |
| 11th Dec 2025 (Thu) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 2,298 |
| 10th Dec 2025 (Wed) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 3,933 |
| 9th Dec 2025 (Tue) | 59.98661 | 59.98661 | 59.98661 | 59.98661 | 560 |
| 8th Dec 2025 (Mon) | 59.98661 | 59.98661 | 59.98661 | 59.98661 | 627 |
| 5th Dec 2025 (Fri) | 63.08608 | 63.08608 | 63.08608 | 63.08608 | 534 |
| 4th Dec 2025 (Thu) | 63.08608 | 63.08608 | 63.08608 | 63.08608 | 7,021 |
| 3rd Dec 2025 (Wed) | 63.08608 | 63.08608 | 63.08608 | 63.08608 | 5,361 |
| 2nd Dec 2025 (Tue) | 64.74866 | 64.74866 | 64.74866 | 64.74866 | 510 |
| 1st Dec 2025 (Mon) | 64.74866 | 64.74866 | 64.74866 | 64.74866 | 1,320 |
| 28th Nov 2025 (Fri) | 64.74866 | 64.74866 | 64.74866 | 64.74866 | 3,982 |
| 27th Nov 2025 (Thu) | 62.29681 | 62.29681 | 62.29681 | 62.29681 | 0 |
| 26th Nov 2025 (Wed) | 62.29681 | 62.29681 | 62.29681 | 62.29681 | 881 |
| 25th Nov 2025 (Tue) | 61.12297 | 61.12297 | 61.12297 | 61.12297 | 1,912 |
| 24th Nov 2025 (Mon) | 61.97252 | 61.97252 | 61.97252 | 61.97252 | 769 |
| 21st Nov 2025 (Fri) | 61.97252 | 61.97252 | 61.97252 | 61.97252 | 1,932 |
| 20th Nov 2025 (Thu) | 61.97252 | 61.97252 | 61.97252 | 61.97252 | 3,314 |
| 19th Nov 2025 (Wed) | 63.01615 | 63.01615 | 63.01615 | 63.01615 | 7,391 |
| 18th Nov 2025 (Tue) | 60.93993 | 60.93993 | 60.93993 | 60.93993 | 3,905 |
| 17th Nov 2025 (Mon) | 60.93993 | 60.93993 | 60.93993 | 60.93993 | 6,627 |
| 14th Nov 2025 (Fri) | 49.27124 | 49.27124 | 49.27124 | 49.27124 | 7,624 |
| 13th Nov 2025 (Thu) | 49.27124 | 49.27124 | 49.27124 | 49.27124 | 7,610 |
| 12th Nov 2025 (Wed) | 49.27124 | 49.27124 | 49.27124 | 49.27124 | 1,273 |
| 11th Nov 2025 (Tue) | 49.27124 | 49.27124 | 49.27124 | 49.27124 | 5,628 |
| 10th Nov 2025 (Mon) | 49.27124 | 49.27124 | 49.27124 | 49.27124 | 1,503 |
| 7th Nov 2025 (Fri) | 49.27124 | 49.27124 | 49.27124 | 49.27124 | 8,365 |
| 6th Nov 2025 (Thu) | 49.27124 | 49.27124 | 49.27124 | 49.27124 | 2,293 |
| 5th Nov 2025 (Wed) | 49.27124 | 49.27124 | 49.27124 | 49.27124 | 3,166 |
| 4th Nov 2025 (Tue) | 49.27124 | 49.27124 | 49.27124 | 49.27124 | 8,431 |
| 3rd Nov 2025 (Mon) | 49.27124 | 49.27124 | 49.27124 | 49.27124 | 3,411 |
| 31st Oct 2025 (Fri) | 49.27124 | 49.27124 | 49.27124 | 49.27124 | 4,462 |
| 30th Oct 2025 (Thu) | 45.43815 | 45.43815 | 45.43815 | 45.43815 | 1,776 |
| 29th Oct 2025 (Wed) | 45.43815 | 45.43815 | 45.43815 | 45.43815 | 5,152 |
| 28th Oct 2025 (Tue) | 45.43815 | 45.43815 | 45.43815 | 45.43815 | 2,701 |
| 27th Oct 2025 (Mon) | 45.43815 | 45.43815 | 45.43815 | 45.43815 | 1,876 |
| 24th Oct 2025 (Fri) | 45.43815 | 45.43815 | 45.43815 | 45.43815 | 2,257 |
| 23rd Oct 2025 (Thu) | 45.43815 | 45.43815 | 45.43815 | 45.43815 | 2,029 |
| 22nd Oct 2025 (Wed) | 45.43815 | 45.43815 | 45.43815 | 45.43815 | 2,592 |
| 21st Oct 2025 (Tue) | 45.43815 | 45.43815 | 45.43815 | 45.43815 | 995 |
| 20th Oct 2025 (Mon) | 45.43815 | 45.43815 | 45.43815 | 45.43815 | 246 |