| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.08 | 72.08 | 72.08 | 72.08 | 3,842 |
| 5th Feb 2026 (Thu) | 73.56 | 73.56 | 73.56 | 73.56 | 4,234 |
| 4th Feb 2026 (Wed) | 73.56 | 73.56 | 73.56 | 73.56 | 1,749 |
| 3rd Feb 2026 (Tue) | 75.61 | 75.61 | 75.61 | 75.61 | 3,238 |
| 2nd Feb 2026 (Mon) | 75.61 | 75.61 | 75.61 | 75.61 | 3,092 |
| 30th Jan 2026 (Fri) | 81.55 | 81.55 | 81.55 | 81.55 | 7,960 |
| 29th Jan 2026 (Thu) | 81.55 | 81.55 | 81.55 | 81.55 | 8,832 |
| 28th Jan 2026 (Wed) | 82.91 | 82.91 | 82.91 | 82.91 | 3,037 |
| 27th Jan 2026 (Tue) | 82.06274 | 82.06274 | 82.06274 | 82.06274 | 3,895 |
| 26th Jan 2026 (Mon) | 82.06274 | 82.06274 | 82.06274 | 82.06274 | 7,148 |
| 23rd Jan 2026 (Fri) | 82.06274 | 82.06274 | 82.06274 | 82.06274 | 6,764 |
| 22nd Jan 2026 (Thu) | 82.06274 | 82.06274 | 82.06274 | 82.06274 | 1,869 |
| 21st Jan 2026 (Wed) | 82.06274 | 82.06274 | 82.06274 | 82.06274 | 2,556 |
| 20th Jan 2026 (Tue) | 82.06274 | 82.06274 | 82.06274 | 82.06274 | 2,407 |
| 19th Jan 2026 (Mon) | 82.06274 | 82.06274 | 82.06274 | 82.06274 | 0 |
| 16th Jan 2026 (Fri) | 82.06274 | 82.06274 | 82.06274 | 82.06274 | 3,159 |
| 15th Jan 2026 (Thu) | 82.06274 | 82.06274 | 82.06274 | 82.06274 | 2,210 |
| 14th Jan 2026 (Wed) | 81.62383 | 81.62383 | 81.62383 | 81.62383 | 1,589 |
| 13th Jan 2026 (Tue) | 80.07008 | 80.07008 | 80.07008 | 80.07008 | 4,152 |
| 12th Jan 2026 (Mon) | 74.80887 | 74.80887 | 74.80887 | 74.80887 | 2,528 |
| 9th Jan 2026 (Fri) | 74.80887 | 74.80887 | 74.80887 | 74.80887 | 842 |
| 8th Jan 2026 (Thu) | 74.80887 | 74.80887 | 74.80887 | 74.80887 | 1,621 |
| 7th Jan 2026 (Wed) | 75.10968 | 75.10968 | 75.10968 | 75.10968 | 2,926 |
| 6th Jan 2026 (Tue) | 70.13148 | 70.13148 | 70.13148 | 70.13148 | 2,266 |
| 5th Jan 2026 (Mon) | 70.13148 | 70.13148 | 70.13148 | 70.13148 | 2,249 |
| 2nd Jan 2026 (Fri) | 71.30797 | 71.30797 | 71.30797 | 71.30797 | 985 |
| 1st Jan 2026 (Thu) | 71.30797 | 71.30797 | 71.30797 | 71.30797 | 0 |
| 31st Dec 2025 (Wed) | 71.30797 | 71.30797 | 71.30797 | 71.30797 | 1,887 |
| 30th Dec 2025 (Tue) | 71.30797 | 71.30797 | 71.30797 | 71.30797 | 226 |
| 29th Dec 2025 (Mon) | 71.30797 | 71.30797 | 71.30797 | 71.30797 | 3,894 |
| 26th Dec 2025 (Fri) | 71.30797 | 71.30797 | 71.30797 | 71.30797 | 0 |
| 25th Dec 2025 (Thu) | 71.30797 | 71.30797 | 71.30797 | 71.30797 | 0 |
| 24th Dec 2025 (Wed) | 71.30797 | 71.30797 | 71.30797 | 71.30797 | 86 |
| 23rd Dec 2025 (Tue) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 1,095 |
| 22nd Dec 2025 (Mon) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 2,594 |
| 19th Dec 2025 (Fri) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 1,884 |
| 18th Dec 2025 (Thu) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 539 |
| 17th Dec 2025 (Wed) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 5,529 |
| 16th Dec 2025 (Tue) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 952 |
| 15th Dec 2025 (Mon) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 517 |
| 12th Dec 2025 (Fri) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 2,277 |
| 11th Dec 2025 (Thu) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 2,298 |
| 10th Dec 2025 (Wed) | 63.31517 | 63.31517 | 63.31517 | 63.31517 | 3,933 |
| 9th Dec 2025 (Tue) | 59.98661 | 59.98661 | 59.98661 | 59.98661 | 560 |
| 8th Dec 2025 (Mon) | 59.98661 | 59.98661 | 59.98661 | 59.98661 | 627 |