Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sociedad Quimic (0TDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 35.93745 35.93745 35.93745 35.93745 0
17th Apr 2025 (Thu) 35.93745 35.93745 35.93745 35.93745 972
16th Apr 2025 (Wed) 35.93745 35.93745 35.93745 35.93745 226
15th Apr 2025 (Tue) 35.93745 35.93745 35.93745 35.93745 1,072
14th Apr 2025 (Mon) 35.93745 35.93745 35.93745 35.93745 1,498
11th Apr 2025 (Fri) 33.84387 33.84387 33.84387 33.84387 4,169
10th Apr 2025 (Thu) 35.83354 35.83354 35.83354 35.83354 1,735
9th Apr 2025 (Wed) 35.83354 35.83354 35.83354 35.83354 3,630
8th Apr 2025 (Tue) 35.83354 35.83354 35.83354 35.83354 5,670
7th Apr 2025 (Mon) 35.83354 35.83354 35.83354 35.83354 2,662
4th Apr 2025 (Fri) 37.4055 37.4055 37.4055 37.4055 7,068
3rd Apr 2025 (Thu) 40.63582 40.63582 40.63582 40.63582 1,356
2nd Apr 2025 (Wed) 40.63582 40.63582 40.63582 40.63582 1,169
1st Apr 2025 (Tue) 40.63582 40.63582 40.63582 40.63582 140
31st Mar 2025 (Mon) 40.63582 40.63582 40.63582 40.63582 1,678
28th Mar 2025 (Fri) 40.63582 40.63582 40.63582 40.63582 1,293
27th Mar 2025 (Thu) 40.63582 40.63582 40.63582 40.63582 1,567
26th Mar 2025 (Wed) 42.9517 42.9517 42.9517 42.9517 562
25th Mar 2025 (Tue) 42.9517 42.9517 42.9517 42.9517 827
24th Mar 2025 (Mon) 42.9517 42.9517 42.9517 42.9517 198
21st Mar 2025 (Fri) 42.9517 42.9517 42.9517 42.9517 1,513
20th Mar 2025 (Thu) 42.9517 42.9517 42.9517 42.9517 702
19th Mar 2025 (Wed) 42.9517 42.9517 42.9517 42.9517 574
18th Mar 2025 (Tue) 42.9517 42.9517 42.9517 42.9517 903
17th Mar 2025 (Mon) 42.9517 42.9517 42.9517 42.9517 4,285
14th Mar 2025 (Fri) 42.9517 42.9517 42.9517 42.9517 1,102
13th Mar 2025 (Thu) 40.02087 40.02087 40.02087 40.02087 3,500
12th Mar 2025 (Wed) 40.02087 40.02087 40.02087 40.02087 56,299
11th Mar 2025 (Tue) 40.02087 40.02087 40.02087 40.02087 1,614
10th Mar 2025 (Mon) 40.02087 40.02087 40.02087 40.02087 1,506
7th Mar 2025 (Fri) 40.02087 40.02087 40.02087 40.02087 1,932
6th Mar 2025 (Thu) 40.02087 40.02087 40.02087 40.02087 3,489
5th Mar 2025 (Wed) 40.02087 40.02087 40.02087 40.02087 1,519
4th Mar 2025 (Tue) 40.02087 40.02087 40.02087 40.02087 2,158
3rd Mar 2025 (Mon) 40.02087 40.02087 40.02087 40.02087 1,421
28th Feb 2025 (Fri) 40.02087 40.02087 40.02087 40.02087 1,581
27th Feb 2025 (Thu) 40.02087 40.02087 40.02087 40.02087 3,171
26th Feb 2025 (Wed) 40.06173 40.06173 40.06173 40.06173 1,238
25th Feb 2025 (Tue) 40.06173 40.06173 40.06173 40.06173 1,920
24th Feb 2025 (Mon) 40.06173 40.06173 40.06173 40.06173 2,212
21st Feb 2025 (Fri) 40.06173 40.06173 40.06173 40.06173 721
20th Feb 2025 (Thu) 38.7796 38.7796 38.7796 38.7796 1,144
FTSE 100 Latest
Value8,275.66
Change0.00