| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 39.17 | 39.17 | 39.17 | 39.17 | 1,958 |
| 18th Jul 2025 (Fri) | 38.08878 | 38.08878 | 38.08878 | 38.08878 | 10,172 |
| 17th Jul 2025 (Thu) | 38.08878 | 38.08878 | 38.08878 | 38.08878 | 11,830 |
| 16th Jul 2025 (Wed) | 38.08878 | 38.08878 | 38.08878 | 38.08878 | 1,405 |
| 15th Jul 2025 (Tue) | 38.08878 | 38.08878 | 38.08878 | 38.08878 | 2,498 |
| 14th Jul 2025 (Mon) | 38.08878 | 38.08878 | 38.08878 | 38.08878 | 1,465 |
| 11th Jul 2025 (Fri) | 35.40169 | 35.40169 | 35.40169 | 35.40169 | 361 |
| 10th Jul 2025 (Thu) | 35.40169 | 35.40169 | 35.40169 | 35.40169 | 3,453 |
| 9th Jul 2025 (Wed) | 35.40169 | 35.40169 | 35.40169 | 35.40169 | 1,448 |
| 8th Jul 2025 (Tue) | 35.40169 | 35.40169 | 35.40169 | 35.40169 | 2,695 |
| 7th Jul 2025 (Mon) | 35.40169 | 35.40169 | 35.40169 | 35.40169 | 6,711 |
| 4th Jul 2025 (Fri) | 35.40169 | 35.40169 | 35.40169 | 35.40169 | 0 |
| 3rd Jul 2025 (Thu) | 35.40169 | 35.40169 | 35.40169 | 35.40169 | 2,133 |
| 2nd Jul 2025 (Wed) | 35.40169 | 35.40169 | 35.40169 | 35.40169 | 6,534 |
| 1st Jul 2025 (Tue) | 35.40169 | 35.40169 | 35.40169 | 35.40169 | 776 |
| 30th Jun 2025 (Mon) | 35.40169 | 35.40169 | 35.40169 | 35.40169 | 7,973 |
| 27th Jun 2025 (Fri) | 35.41462 | 35.41462 | 35.41462 | 35.41462 | 955 |
| 26th Jun 2025 (Thu) | 34.71039 | 34.71039 | 34.71039 | 34.71039 | 4,533 |
| 25th Jun 2025 (Wed) | 34.71039 | 34.71039 | 34.71039 | 34.71039 | 2,736 |
| 24th Jun 2025 (Tue) | 34.71039 | 34.71039 | 34.71039 | 34.71039 | 2,146 |
| 23rd Jun 2025 (Mon) | 32.97368 | 32.97368 | 32.97368 | 32.97368 | 266 |
| 20th Jun 2025 (Fri) | 32.97368 | 32.97368 | 32.97368 | 32.97368 | 423 |
| 19th Jun 2025 (Thu) | 32.97368 | 32.97368 | 32.97368 | 32.97368 | 0 |
| 18th Jun 2025 (Wed) | 33.38772 | 33.38772 | 33.38772 | 33.38772 | 499 |
| 17th Jun 2025 (Tue) | 33.38772 | 33.38772 | 33.38772 | 33.38772 | 770 |
| 16th Jun 2025 (Mon) | 33.38772 | 33.38772 | 33.38772 | 33.38772 | 1,013 |
| 13th Jun 2025 (Fri) | 33.38772 | 33.38772 | 33.38772 | 33.38772 | 2,776 |
| 12th Jun 2025 (Thu) | 33.38772 | 33.38772 | 33.38772 | 33.38772 | 1,544 |
| 11th Jun 2025 (Wed) | 33.87102 | 33.87102 | 33.87102 | 33.87102 | 1,146 |
| 10th Jun 2025 (Tue) | 33.80435 | 33.80435 | 33.80435 | 33.80435 | 4,878 |
| 9th Jun 2025 (Mon) | 33.80435 | 33.80435 | 33.80435 | 33.80435 | 4,821 |
| 6th Jun 2025 (Fri) | 32.56032 | 32.56032 | 32.56032 | 32.56032 | 1,475 |
| 5th Jun 2025 (Thu) | 32.5161 | 32.5161 | 32.5161 | 32.5161 | 1,525 |
| 4th Jun 2025 (Wed) | 30.52818 | 30.52818 | 30.52818 | 30.52818 | 1,271 |
| 3rd Jun 2025 (Tue) | 30.52818 | 30.52818 | 30.52818 | 30.52818 | 2,312 |
| 2nd Jun 2025 (Mon) | 29.60428 | 29.60428 | 29.60428 | 29.60428 | 5,206 |
| 30th May 2025 (Fri) | 30.8139 | 30.8139 | 30.8139 | 30.8139 | 2,419 |
| 29th May 2025 (Thu) | 31.2361 | 31.2361 | 31.2361 | 31.2361 | 600 |
| 28th May 2025 (Wed) | 31.72531 | 31.72531 | 31.72531 | 31.72531 | 3,853 |
| 27th May 2025 (Tue) | 33.00524 | 33.00524 | 33.00524 | 33.00524 | 4,266 |
| 26th May 2025 (Mon) | 32.94301 | 32.94301 | 32.94301 | 32.94301 | 0 |
| 23rd May 2025 (Fri) | 32.94301 | 32.94301 | 32.94301 | 32.94301 | 1,041 |
| 22nd May 2025 (Thu) | 34.71121 | 34.71121 | 34.71121 | 34.71121 | 170 |