| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 32.56032 | 32.56032 | 32.56032 | 32.56032 | 1,475 |
| 5th Jun 2025 (Thu) | 32.5161 | 32.5161 | 32.5161 | 32.5161 | 1,525 |
| 4th Jun 2025 (Wed) | 30.52818 | 30.52818 | 30.52818 | 30.52818 | 1,271 |
| 3rd Jun 2025 (Tue) | 30.52818 | 30.52818 | 30.52818 | 30.52818 | 2,312 |
| 2nd Jun 2025 (Mon) | 29.60428 | 29.60428 | 29.60428 | 29.60428 | 5,206 |
| 30th May 2025 (Fri) | 30.8139 | 30.8139 | 30.8139 | 30.8139 | 2,419 |
| 29th May 2025 (Thu) | 31.2361 | 31.2361 | 31.2361 | 31.2361 | 600 |
| 28th May 2025 (Wed) | 31.72531 | 31.72531 | 31.72531 | 31.72531 | 3,853 |
| 27th May 2025 (Tue) | 33.00524 | 33.00524 | 33.00524 | 33.00524 | 4,266 |
| 26th May 2025 (Mon) | 32.94301 | 32.94301 | 32.94301 | 32.94301 | 0 |
| 23rd May 2025 (Fri) | 32.94301 | 32.94301 | 32.94301 | 32.94301 | 1,041 |
| 22nd May 2025 (Thu) | 34.71121 | 34.71121 | 34.71121 | 34.71121 | 170 |
| 21st May 2025 (Wed) | 34.71121 | 34.71121 | 34.71121 | 34.71121 | 364 |
| 20th May 2025 (Tue) | 34.71121 | 34.71121 | 34.71121 | 34.71121 | 568 |
| 19th May 2025 (Mon) | 33.89034 | 33.89034 | 33.89034 | 33.89034 | 892 |
| 16th May 2025 (Fri) | 33.89034 | 33.89034 | 33.89034 | 33.89034 | 2,867 |
| 15th May 2025 (Thu) | 33.89034 | 33.89034 | 33.89034 | 33.89034 | 669 |
| 14th May 2025 (Wed) | 33.89034 | 33.89034 | 33.89034 | 33.89034 | 820 |
| 13th May 2025 (Tue) | 33.89034 | 33.89034 | 33.89034 | 33.89034 | 1,027 |
| 12th May 2025 (Mon) | 33.89034 | 33.89034 | 33.89034 | 33.89034 | 4,668 |
| 9th May 2025 (Fri) | 33.89034 | 33.89034 | 33.89034 | 33.89034 | 387 |
| 8th May 2025 (Thu) | 33.89034 | 33.89034 | 33.89034 | 33.89034 | 678 |
| 7th May 2025 (Wed) | 34.70516 | 34.70516 | 34.70516 | 34.70516 | 241 |
| 6th May 2025 (Tue) | 34.70516 | 34.70516 | 34.70516 | 34.70516 | 1,886 |
| 5th May 2025 (Mon) | 34.70516 | 34.70516 | 34.70516 | 34.70516 | 802 |
| 2nd May 2025 (Fri) | 34.70516 | 34.70516 | 34.70516 | 34.70516 | 1,582 |
| 1st May 2025 (Thu) | 34.70516 | 34.70516 | 34.70516 | 34.70516 | 855 |
| 30th Apr 2025 (Wed) | 35.54498 | 35.54498 | 35.54498 | 35.54498 | 190 |
| 29th Apr 2025 (Tue) | 35.54498 | 35.54498 | 35.54498 | 35.54498 | 417 |
| 28th Apr 2025 (Mon) | 35.54498 | 35.54498 | 35.54498 | 35.54498 | 1,665 |
| 25th Apr 2025 (Fri) | 35.54498 | 35.54498 | 35.54498 | 35.54498 | 2,406 |
| 24th Apr 2025 (Thu) | 34.61261 | 34.61261 | 34.61261 | 34.61261 | 1,828 |
| 23rd Apr 2025 (Wed) | 34.61261 | 34.61261 | 34.61261 | 34.61261 | 3,240 |
| 22nd Apr 2025 (Tue) | 34.61261 | 34.61261 | 34.61261 | 34.61261 | 2,205 |
| 21st Apr 2025 (Mon) | 35.93745 | 35.93745 | 35.93745 | 35.93745 | 0 |
| 18th Apr 2025 (Fri) | 35.93745 | 35.93745 | 35.93745 | 35.93745 | 0 |
| 17th Apr 2025 (Thu) | 35.93745 | 35.93745 | 35.93745 | 35.93745 | 972 |
| 16th Apr 2025 (Wed) | 35.93745 | 35.93745 | 35.93745 | 35.93745 | 226 |
| 15th Apr 2025 (Tue) | 35.93745 | 35.93745 | 35.93745 | 35.93745 | 1,072 |
| 14th Apr 2025 (Mon) | 35.93745 | 35.93745 | 35.93745 | 35.93745 | 1,498 |
| 11th Apr 2025 (Fri) | 33.84387 | 33.84387 | 33.84387 | 33.84387 | 4,169 |
| 10th Apr 2025 (Thu) | 35.83354 | 35.83354 | 35.83354 | 35.83354 | 1,735 |
| 9th Apr 2025 (Wed) | 35.83354 | 35.83354 | 35.83354 | 35.83354 | 3,630 |