| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.25795 | 43.25795 | 43.25795 | 43.25795 | 1,712 |
| 18th Sep 2025 (Thu) | 43.25795 | 43.25795 | 43.25795 | 43.25795 | 1,527 |
| 17th Sep 2025 (Wed) | 43.25795 | 43.25795 | 43.25795 | 43.25795 | 2,869 |
| 16th Sep 2025 (Tue) | 42.21386 | 42.21386 | 42.21386 | 42.21386 | 1,857 |
| 15th Sep 2025 (Mon) | 42.21386 | 42.21386 | 42.21386 | 42.21386 | 1,967 |
| 12th Sep 2025 (Fri) | 42.21386 | 42.21386 | 42.21386 | 42.21386 | 2,046 |
| 11th Sep 2025 (Thu) | 42.18178 | 42.18178 | 42.18178 | 42.18178 | 8,802 |
| 10th Sep 2025 (Wed) | 42.18178 | 42.18178 | 42.18178 | 42.18178 | 1,628 |
| 9th Sep 2025 (Tue) | 42.18178 | 42.18178 | 42.18178 | 42.18178 | 6,354 |
| 8th Sep 2025 (Mon) | 45.82138 | 45.82138 | 45.82138 | 45.82138 | 2,913 |
| 5th Sep 2025 (Fri) | 45.82138 | 45.82138 | 45.82138 | 45.82138 | 1,719 |
| 4th Sep 2025 (Thu) | 43.68489 | 43.68489 | 43.68489 | 43.68489 | 2,181 |
| 3rd Sep 2025 (Wed) | 43.68489 | 43.68489 | 43.68489 | 43.68489 | 1,858 |
| 2nd Sep 2025 (Tue) | 43.68489 | 43.68489 | 43.68489 | 43.68489 | 7,729 |
| 1st Sep 2025 (Mon) | 45.75355 | 45.75355 | 45.75355 | 45.75355 | 0 |
| 29th Aug 2025 (Fri) | 46.57864 | 46.57864 | 46.57864 | 46.57864 | 3,277 |
| 28th Aug 2025 (Thu) | 46.57864 | 46.57864 | 46.57864 | 46.57864 | 14,356 |
| 27th Aug 2025 (Wed) | 46.57864 | 46.57864 | 46.57864 | 46.57864 | 2,915 |
| 26th Aug 2025 (Tue) | 43.32365 | 43.32365 | 43.32365 | 43.32365 | 1,882 |
| 25th Aug 2025 (Mon) | 43.32365 | 43.32365 | 43.32365 | 43.32365 | 0 |
| 22nd Aug 2025 (Fri) | 43.32365 | 43.32365 | 43.32365 | 43.32365 | 2,325 |
| 21st Aug 2025 (Thu) | 43.32365 | 43.32365 | 43.32365 | 43.32365 | 181 |
| 20th Aug 2025 (Wed) | 43.32365 | 43.32365 | 43.32365 | 43.32365 | 3,911 |
| 19th Aug 2025 (Tue) | 45.49982 | 45.49982 | 45.49982 | 45.49982 | 3,294 |
| 18th Aug 2025 (Mon) | 45.9295 | 45.9295 | 45.9295 | 45.9295 | 3,165 |
| 15th Aug 2025 (Fri) | 45.9295 | 45.9295 | 45.9295 | 45.9295 | 3,611 |
| 14th Aug 2025 (Thu) | 45.9295 | 45.9295 | 45.9295 | 45.9295 | 1,610 |
| 13th Aug 2025 (Wed) | 45.9295 | 45.9295 | 45.9295 | 45.9295 | 8,108 |
| 12th Aug 2025 (Tue) | 45.91592 | 45.91592 | 45.91592 | 45.91592 | 2,840 |
| 11th Aug 2025 (Mon) | 45.91592 | 45.91592 | 45.91592 | 45.91592 | 7,758 |
| 8th Aug 2025 (Fri) | 38.13596 | 38.13596 | 38.13596 | 38.13596 | 2,703 |
| 7th Aug 2025 (Thu) | 38.13596 | 38.13596 | 38.13596 | 38.13596 | 2,247 |
| 6th Aug 2025 (Wed) | 36.24782 | 36.24782 | 36.24782 | 36.24782 | 1,684 |
| 5th Aug 2025 (Tue) | 36.24782 | 36.24782 | 36.24782 | 36.24782 | 2,013 |
| 4th Aug 2025 (Mon) | 36.24782 | 36.24782 | 36.24782 | 36.24782 | 2,745 |
| 1st Aug 2025 (Fri) | 35.9293 | 35.9293 | 35.9293 | 35.9293 | 4,138 |
| 31st Jul 2025 (Thu) | 36.49445 | 36.49445 | 36.49445 | 36.49445 | 2,380 |
| 30th Jul 2025 (Wed) | 38.84792 | 38.84792 | 38.84792 | 38.84792 | 2,084 |
| 29th Jul 2025 (Tue) | 38.84792 | 38.84792 | 38.84792 | 38.84792 | 4,169 |
| 28th Jul 2025 (Mon) | 39.59698 | 39.59698 | 39.59698 | 39.59698 | 3,894 |
| 25th Jul 2025 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 1,016 |
| 24th Jul 2025 (Thu) | 39.17 | 39.17 | 39.17 | 39.17 | 10,834 |
| 23rd Jul 2025 (Wed) | 39.17 | 39.17 | 39.17 | 39.17 | 6,217 |
| 22nd Jul 2025 (Tue) | 39.17 | 39.17 | 39.17 | 39.17 | 6,834 |