Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Hldg Adr (0TDF) Share Price

Price $37.1699 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0TDF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 75.00 at $38.58
Day's Volume: 0
Last Close: $37.1699
Open: $0.00
ISIN: US7711951043
Day's Range $0.00 - $0.00
52wk Range: $30.22 - $43.59
Market Capitalisation: $236,520m
VWAP: $0.00
Shares in Issue: 6,363m

Roche Hldg Adr (0TDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $38.58 OTC Trade
 19:24:40 - 16-Apr-25
Unknown* 206 $37.77 OTC Trade
 14:33:48 - 14-Apr-25
Unknown* 60 $37.77 OTC Trade
 14:33:48 - 14-Apr-25
Unknown* 100 $38.03 OTC Trade
 20:38:38 - 11-Apr-25
Unknown* 100 $38.03 OTC Trade
 20:38:38 - 11-Apr-25
Unknown* 200 $38.01 OTC Trade
 20:38:11 - 11-Apr-25
Unknown* 20 $38.16 OTC Trade
 20:19:14 - 11-Apr-25
Unknown* 100 $37.87 OTC Trade
 19:22:55 - 11-Apr-25
Unknown* 200 $37.86 OTC Trade
 19:22:46 - 11-Apr-25
Unknown* 100 $37.82 OTC Trade
 19:21:51 - 11-Apr-25
See more Roche Hldg Adr trades

Roche Hldg Adr (0TDF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 37.1699 37.1699 37.1699 37.1699 0
17th Apr 2025 (Thu) 37.1699 37.1699 37.1699 37.1699 0
16th Apr 2025 (Wed) 37.1699 37.1699 37.1699 37.1699 0
15th Apr 2025 (Tue) 37.1699 37.1699 37.1699 37.1699 0
14th Apr 2025 (Mon) 37.1699 37.1699 37.1699 37.1699 266
11th Apr 2025 (Fri) 37.1699 37.1699 37.1699 37.1699 680,430
10th Apr 2025 (Thu) 43.59 43.59 43.59 43.59 150
9th Apr 2025 (Wed) 43.59 43.59 43.59 43.59 0
8th Apr 2025 (Tue) 43.59 43.59 43.59 43.59 200
7th Apr 2025 (Mon) 43.59 43.59 43.59 43.59 1,170
4th Apr 2025 (Fri) 43.59 43.59 43.59 43.59 0
3rd Apr 2025 (Thu) 43.59 43.59 43.59 43.59 0
2nd Apr 2025 (Wed) 43.59 43.59 43.59 43.59 1,600
1st Apr 2025 (Tue) 43.59 43.59 43.59 43.59 0
31st Mar 2025 (Mon) 43.59 43.59 43.59 43.59 0
28th Mar 2025 (Fri) 43.59 43.59 43.59 43.59 0
27th Mar 2025 (Thu) 43.59 43.59 43.59 43.59 0
26th Mar 2025 (Wed) 43.59 43.59 43.59 43.59 45
25th Mar 2025 (Tue) 43.59 43.59 43.59 43.59 0
24th Mar 2025 (Mon) 43.59 43.59 43.59 43.59 0
21st Mar 2025 (Fri) 43.59 43.59 43.59 43.59 0
20th Mar 2025 (Thu) 43.59 43.59 43.59 43.59 0
19th Mar 2025 (Wed) 43.59 43.59 43.59 43.59 0
See more Roche Hldg Adr price history

Roche Hldg Adr (0TDF) Regulatory News

Date Source Headline
See more Roche Hldg Adr regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered