Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Hldg Adr (0TDF) Share Price

Price $49.79 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $49.79
Day's Volume: 0
Last Close: $49.79
Open: $0.00
ISIN: US7711951043
Day's Range $0.00 - $0.00
52wk Range: $37.1699 - $60.53
Market Capitalisation: $316.91b
VWAP: $0.00
Shares in Issue: 6.36b

Roche Hldg Adr (0TDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.79 SI Trade
16:46:29 - 02-Apr-26
Unknown* 0 $49.72 SI Trade
15:59:01 - 02-Apr-26
Unknown* 0 $49.64 SI Trade
15:19:41 - 02-Apr-26
Unknown* 0 $49.76 SI Trade
15:05:49 - 02-Apr-26
Unknown* 0 $49.78 SI Trade
14:52:28 - 02-Apr-26
Unknown* 0 $49.65 SI Trade
14:47:02 - 02-Apr-26
Unknown* 3 $49.69 SI Trade
14:45:55 - 02-Apr-26
Unknown* 5 $49.70 SI Trade
14:45:54 - 02-Apr-26
Unknown* 5 $49.69 SI Trade
14:45:54 - 02-Apr-26
Unknown* 6 $49.57 SI Trade
13:33:54 - 02-Apr-26
See more Roche Hldg Adr trades

Roche Hldg Adr (0TDF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.79 49.79 49.79 49.79 0
2nd Apr 2026 (Thu) 49.79 49.79 49.79 49.79 28
1st Apr 2026 (Wed) 50.45 50.45 50.45 50.45 8,924
31st Mar 2026 (Tue) 49.50 49.50 49.50 49.50 3,021
30th Mar 2026 (Mon) 49.03 49.03 49.03 49.03 2
27th Mar 2026 (Fri) 48.98 48.98 48.98 48.98 1,763
26th Mar 2026 (Thu) 49.11 49.11 49.11 49.11 5
25th Mar 2026 (Wed) 49.16 49.16 49.16 49.16 5,297
24th Mar 2026 (Tue) 48.10 48.10 48.10 48.10 11,073
23rd Mar 2026 (Mon) 48.48 48.48 48.48 48.48 8,279
20th Mar 2026 (Fri) 47.36 47.36 47.36 47.36 1,115
19th Mar 2026 (Thu) 48.50 48.50 48.50 48.50 1,121
18th Mar 2026 (Wed) 49.61 49.61 49.61 49.61 316,963
17th Mar 2026 (Tue) 51.05 51.05 51.05 51.05 314
16th Mar 2026 (Mon) 51.19 51.19 51.19 51.19 4,983
13th Mar 2026 (Fri) 50.40 50.40 50.40 50.40 778
12th Mar 2026 (Thu) 52.22 52.22 52.22 52.22 8
11th Mar 2026 (Wed) 53.27 53.27 53.27 53.27 5,119
10th Mar 2026 (Tue) 53.34 53.34 53.34 53.34 617
9th Mar 2026 (Mon) 53.09 53.09 53.09 53.09 16,273
6th Mar 2026 (Fri) 55.34 55.34 55.34 55.34 308,778
See more Roche Hldg Adr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered