| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $52.59 | OTC Trade |
17:43:39 - 21-May-26 |
| Unknown* | 97 | $52.59 | OTC Trade |
17:43:39 - 21-May-26 |
| Unknown* | 0 | $52.58 | OTC Trade |
17:34:46 - 21-May-26 |
| Unknown* | 0 | $52.17 | SI Trade |
16:07:50 - 21-May-26 |
| Unknown* | 2 | $52.11 | SI Trade |
15:50:59 - 21-May-26 |
| Unknown* | 2 | $52.13 | SI Trade |
15:49:45 - 21-May-26 |
| Unknown* | 2 | $52.04 | SI Trade |
15:19:56 - 21-May-26 |
| Unknown* | 0 | $53.08 | SI Trade |
13:00:02 - 21-May-26 |
| Unknown* | 0 | $53.08 | SI Trade |
13:00:02 - 21-May-26 |
| Unknown* | 0 | $51.79 | SI Trade |
13:00:02 - 21-May-26 |
| Unknown* | 0 | $51.79 | SI Trade |
13:00:02 - 21-May-26 |
| Unknown* | 0 | $53.08 | SI Trade |
13:00:02 - 21-May-26 |
| Unknown* | 2 | $53.08 | SI Trade |
13:00:02 - 21-May-26 |
| Unknown* | 0 | $53.08 | SI Trade |
13:00:02 - 21-May-26 |
| Unknown* | 0 | $53.08 | SI Trade |
13:00:02 - 21-May-26 |
| Unknown* | 0 | $52.20 | SI Trade |
17:10:47 - 20-May-26 |
| Unknown* | 2 | $52.43 | SI Trade |
16:18:17 - 20-May-26 |
| Unknown* | 0 | $52.30 | SI Trade |
16:00:32 - 20-May-26 |
| Unknown* | 0 | $52.20 | SI Trade |
15:59:56 - 20-May-26 |
| Unknown* | 0 | $52.16 | SI Trade |
15:25:42 - 20-May-26 |
| Unknown* | 0 | $51.90 | SI Trade |
14:44:50 - 20-May-26 |
| Unknown* | 0 | $51.81 | SI Trade |
14:30:37 - 20-May-26 |
| Unknown* | 0 | $51.82 | SI Trade |
14:30:28 - 20-May-26 |
| Unknown* | 0 | $51.72 | SI Trade |
13:00:02 - 20-May-26 |
| Unknown* | 0 | $52.25 | SI Trade |
13:00:02 - 20-May-26 |
| Unknown* | 0 | $52.25 | SI Trade |
13:00:02 - 20-May-26 |
| Unknown* | 0 | $52.25 | SI Trade |
13:00:02 - 20-May-26 |
| Unknown* | 0 | $52.25 | SI Trade |
13:00:02 - 20-May-26 |
| Unknown* | 0 | $52.25 | SI Trade |
13:00:02 - 20-May-26 |
| Unknown* | 1 | $52.25 | SI Trade |
13:00:02 - 20-May-26 |
| Unknown* | 0 | $52.25 | SI Trade |
13:00:02 - 20-May-26 |
| Unknown* | 0 | $52.21 | SI Trade |
17:47:13 - 19-May-26 |
| Unknown* | 0 | $52.10 | SI Trade |
17:23:32 - 19-May-26 |
| Unknown* | 1 | $52.02 | SI Trade |
17:14:28 - 19-May-26 |
| Unknown* | 200 | $52.29 | OTC Trade |
16:28:08 - 19-May-26 |
| Unknown* | 2 | $52.10 | OTC Trade |
16:27:43 - 19-May-26 |
| Unknown* | 0 | $52.18 | SI Trade |
16:26:48 - 19-May-26 |
| Unknown* | 0 | $52.10 | SI Trade |
16:02:56 - 19-May-26 |
| Unknown* | 1 | $52.10 | SI Trade |
15:30:47 - 19-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
14:46:32 - 19-May-26 |
| Unknown* | 150 | $51.65 | OTC Trade |
14:45:27 - 19-May-26 |
| Unknown* | 0 | $51.69 | SI Trade |
14:30:14 - 19-May-26 |
| Unknown* | 0 | $51.88 | SI Trade |
13:25:15 - 19-May-26 |
| Unknown* | 12 | $51.86 | SI Trade |
13:00:26 - 19-May-26 |
| Unknown* | 18 | $51.87 | SI Trade |
13:00:19 - 19-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 0 | $51.78 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 0 | $51.78 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 9 | $51.87 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 1 | $51.78 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 2 | $53.00 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 0 | $51.78 | SI Trade |
13:00:08 - 19-May-26 |
| Unknown* | 0 | $51.07 | OTC Trade |
20:17:10 - 18-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
19:47:41 - 18-May-26 |
| Unknown* | 2 | $50.92 | SI Trade |
19:39:38 - 18-May-26 |
| Unknown* | 0 | $50.86 | SI Trade |
19:27:34 - 18-May-26 |
| Unknown* | 0 | $51.08 | SI Trade |
19:10:11 - 18-May-26 |
| Unknown* | 0 | $51.14 | SI Trade |
18:06:32 - 18-May-26 |
| Unknown* | 0 | $51.14 | SI Trade |
17:47:34 - 18-May-26 |
| Unknown* | 100 | $51.08 | OTC Trade |
17:27:43 - 18-May-26 |
| Unknown* | 5 | $51.13 | SI Trade |
17:09:14 - 18-May-26 |
| Unknown* | 1 | $51.01 | SI Trade |
16:40:08 - 18-May-26 |
| Unknown* | 0 | $50.91 | SI Trade |
16:18:44 - 18-May-26 |
| Unknown* | 0 | $51.21 | SI Trade |
15:58:05 - 18-May-26 |
| Unknown* | 7 | $51.09 | SI Trade |
15:13:56 - 18-May-26 |
| Unknown* | 0 | $51.13 | SI Trade |
14:32:20 - 18-May-26 |
| Unknown* | 0 | $51.11 | SI Trade |
14:31:41 - 18-May-26 |
| Unknown* | 0 | $51.03 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $51.04 | SI Trade |
13:52:54 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 2 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $50.65 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 2 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
13:00:01 - 18-May-26 |
| Unknown* | 0 | $51.01 | SI Trade |
19:24:41 - 15-May-26 |
| Unknown* | 1 | $51.09 | SI Trade |
19:01:27 - 15-May-26 |
| Unknown* | 2 | $51.07 | SI Trade |
18:56:47 - 15-May-26 |
| Unknown* | 0 | $51.20 | SI Trade |
18:17:01 - 15-May-26 |
| Unknown* | 2 | $51.56 | SI Trade |
16:01:38 - 15-May-26 |
| Unknown* | 0 | $51.89 | SI Trade |
15:34:40 - 15-May-26 |
| Unknown* | 9 | $51.91 | Negotiated Trade |
15:32:51 - 15-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
15:10:49 - 15-May-26 |
| Unknown* | 0 | $51.64 | SI Trade |
15:09:23 - 15-May-26 |
| Unknown* | 0 | $51.79 | SI Trade |
14:39:48 - 15-May-26 |
| Unknown* | 0 | $51.82 | SI Trade |
14:38:47 - 15-May-26 |
| Unknown* | 10 | $51.88 | SI Trade |
14:36:31 - 15-May-26 |
| Unknown* | 0 | $51.79 | SI Trade |
14:31:02 - 15-May-26 |
| Unknown* | 1 | $51.77 | SI Trade |
14:30:44 - 15-May-26 |
| Unknown* | 0 | $51.65 | SI Trade |
13:07:51 - 15-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 2 | $51.67 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 3 | $51.67 | SI Trade |
13:00:09 - 15-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
13:00:07 - 15-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
13:00:07 - 15-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 0 | $51.63 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 0 | $51.63 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 1 | $51.67 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 6 | $51.67 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 0 | $51.63 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 9 | $51.67 | SI Trade |
13:00:01 - 15-May-26 |
| Unknown* | 15 | $51.29 | SI Trade |
07:04:26 - 15-May-26 |
| Unknown* | 15 | $51.29 | SI Trade |
07:04:25 - 15-May-26 |
| Unknown* | 1 | $51.29 | SI Trade |
07:04:25 - 15-May-26 |
| Unknown* | 1 | $51.29 | SI Trade |
07:04:24 - 15-May-26 |
| Unknown* | 5,000 | $51.29 | OTC Trade |
21:03:00 - 14-May-26 |
| Unknown* | 0 | $51.07 | SI Trade |
20:23:34 - 14-May-26 |
| Unknown* | 0 | $51.20 | SI Trade |
19:08:11 - 14-May-26 |
| Unknown* | 0 | $51.25 | OTC Trade |
18:33:09 - 14-May-26 |
| Unknown* | 0 | $51.47 | SI Trade |
16:29:40 - 14-May-26 |
| Unknown* | 0 | $51.43 | SI Trade |
16:25:56 - 14-May-26 |
| Unknown* | 0 | $51.52 | SI Trade |
16:13:08 - 14-May-26 |
| Unknown* | 0 | $51.58 | SI Trade |
15:55:36 - 14-May-26 |
| Unknown* | 0 | $51.61 | SI Trade |
15:52:35 - 14-May-26 |
| Unknown* | 26 | $51.59 | SI Trade |
15:49:24 - 14-May-26 |
| Unknown* | 10 | $51.59 | SI Trade |
15:47:35 - 14-May-26 |
| Unknown* | 16 | $51.59 | SI Trade |
15:47:29 - 14-May-26 |
| Unknown* | 0 | $51.61 | SI Trade |
15:46:45 - 14-May-26 |
| Unknown* | 0 | $51.60 | OTC Trade |
15:37:03 - 14-May-26 |
| Unknown* | 0 | $51.50 | SI Trade |
15:23:36 - 14-May-26 |
| Unknown* | 0 | $51.55 | SI Trade |
15:20:14 - 14-May-26 |
| Unknown* | 0 | $51.30 | SI Trade |
14:45:33 - 14-May-26 |
| Unknown* | 0 | $51.34 | SI Trade |
14:45:08 - 14-May-26 |
| Unknown* | 0 | $51.33 | SI Trade |
14:32:32 - 14-May-26 |
| Unknown* | 0 | $51.26 | SI Trade |
14:30:47 - 14-May-26 |
| Unknown* | 0 | $51.26 | SI Trade |
14:30:29 - 14-May-26 |
| Unknown* | 0 | $51.26 | SI Trade |
14:30:29 - 14-May-26 |
| Unknown* | 28 | $50.50 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 0 | $50.50 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 1 | $50.50 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 1 | $51.91 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 0 | $50.50 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 2 | $50.50 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 0 | $50.50 | SI Trade |
13:56:17 - 14-May-26 |
| Unknown* | 0 | $50.96 | SI Trade |
18:51:37 - 13-May-26 |
| Unknown* | 0 | $50.87 | SI Trade |
17:00:12 - 13-May-26 |
| Unknown* | 0 | $50.84 | SI Trade |
16:59:26 - 13-May-26 |
| Unknown* | 2 | $50.99 | SI Trade |
16:12:09 - 13-May-26 |
| Unknown* | 0 | $50.77 | SI Trade |
14:30:31 - 13-May-26 |
| Unknown* | 0 | $50.76 | SI Trade |
14:30:21 - 13-May-26 |
| Unknown* | 1 | $50.74 | SI Trade |
14:29:56 - 13-May-26 |
| Unknown* | 0 | $50.84 | SI Trade |
14:07:59 - 13-May-26 |
| Unknown* | 4 | $51.01 | SI Trade |
13:20:57 - 13-May-26 |
| Unknown* | 0 | $51.15 | SI Trade |
13:00:02 - 13-May-26 |
| Unknown* | 0 | $51.19 | SI Trade |
13:00:02 - 13-May-26 |
| Unknown* | 0 | $51.19 | SI Trade |
13:00:02 - 13-May-26 |
| Unknown* | 1 | $51.15 | SI Trade |
13:00:02 - 13-May-26 |
| Unknown* | 0 | $51.19 | SI Trade |
13:00:02 - 13-May-26 |
| Unknown* | 0 | $51.15 | SI Trade |
13:00:02 - 13-May-26 |
| Unknown* | 0 | $51.19 | SI Trade |
13:00:02 - 13-May-26 |
| Unknown* | 2 | $51.19 | SI Trade |
13:00:02 - 13-May-26 |
| Unknown* | 0 | $51.19 | SI Trade |
13:00:02 - 13-May-26 |
| Unknown* | 0 | $51.19 | SI Trade |
13:00:02 - 13-May-26 |
| Unknown* | 0 | $51.34 | SI Trade |
19:42:36 - 12-May-26 |
| Unknown* | 1 | $51.33 | SI Trade |
19:22:58 - 12-May-26 |
| Unknown* | 0 | $51.39 | SI Trade |
18:43:10 - 12-May-26 |
| Unknown* | 0 | $51.51 | SI Trade |
18:37:10 - 12-May-26 |
| Unknown* | 150,000 | $51.1707 | OTC Trade |
16:57:47 - 12-May-26 |
| Unknown* | -150,000 | $51.52684 | Correction OTC Trade |
16:57:47 - 12-May-26 |
| Unknown* | 150,000 | $51.52684 | OTC Trade |
16:57:47 - 12-May-26 |
| Unknown* | 0 | $51.34 | SI Trade |
16:30:11 - 12-May-26 |
| Unknown* | 0 | $51.38 | SI Trade |
16:17:12 - 12-May-26 |