Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roche Hldg Adr (0TDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $52.00 SI Trade
 17:45:36 - 29-Sep-26
Unknown* 0 $52.02 SI Trade
 17:45:10 - 29-Sep-26
Unknown* 0 $52.03 SI Trade
 17:45:10 - 29-Sep-26
Unknown* 2 $52.04 SI Trade
 17:09:09 - 29-Sep-26
Unknown* 0 $52.69 SI Trade
 14:41:40 - 29-Sep-26
Unknown* 0 $52.75 SI Trade
 13:10:58 - 29-Sep-26
Unknown* 0 $52.82 SI Trade
 13:00:02 - 29-Sep-26
Unknown* 2 $52.82 SI Trade
 13:00:02 - 29-Sep-26
Unknown* 0 $52.82 SI Trade
 13:00:02 - 29-Sep-26
Unknown* 6 $52.74 SI Trade
 13:00:02 - 29-Sep-26
Unknown* 0 $52.82 SI Trade
 13:00:02 - 29-Sep-26
Unknown* 0 $52.82 SI Trade
 13:00:02 - 29-Sep-26
Unknown* 0 $52.82 SI Trade
 13:00:02 - 29-Sep-26
Unknown* 0 $52.82 SI Trade
 13:00:02 - 29-Sep-26
Unknown* 0 $53.41 OTC Trade
 19:17:32 - 28-Sep-26
Unknown* 0 $53.41 SI Trade
 18:43:59 - 28-Sep-26
Unknown* 0 $53.29 SI Trade
 16:51:48 - 28-Sep-26
Unknown* 0 $53.22 SI Trade
 16:51:48 - 28-Sep-26
Unknown* 0 $53.16 SI Trade
 16:12:42 - 28-Sep-26
Unknown* 0 $53.36 SI Trade
 15:40:49 - 28-Sep-26
Unknown* 0 $53.37 SI Trade
 15:36:11 - 28-Sep-26
Unknown* 100,000 $53.3621 OTC Trade
 14:56:03 - 28-Sep-26
Unknown* 0 $53.38 SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 $53.19 SI Trade
 13:43:25 - 28-Sep-26
Unknown* 0 $52.88 SI Trade
 13:17:34 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.76 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 1 $52.76 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 0 $52.81 SI Trade
 13:00:01 - 28-Sep-26
Unknown* 1 $54.44 SI Trade
 20:59:44 - 25-Sep-26
Unknown* 4 $54.44 SI Trade
 20:59:42 - 25-Sep-26
Unknown* 4 $54.44 SI Trade
 20:59:39 - 25-Sep-26
Unknown* 4 $54.44 SI Trade
 20:59:37 - 25-Sep-26
Unknown* 0 $54.45 SI Trade
 19:34:30 - 25-Sep-26
Unknown* 5 $54.41 SI Trade
 18:04:04 - 25-Sep-26
Unknown* 0 $54.35 SI Trade
 16:44:27 - 25-Sep-26
Unknown* 0 $54.12 SI Trade
 15:43:28 - 25-Sep-26
Unknown* 2 $54.12 SI Trade
 15:41:36 - 25-Sep-26
Unknown* 5 $54.12 SI Trade
 15:32:46 - 25-Sep-26
Unknown* 5 $54.12 SI Trade
 15:32:42 - 25-Sep-26
Unknown* 5 $54.12 SI Trade
 15:32:02 - 25-Sep-26
Unknown* 130 $54.25 OTC Trade
 15:13:48 - 25-Sep-26
Unknown* 0 $54.27 SI Trade
 15:08:55 - 25-Sep-26
Unknown* 5 $54.38 SI Trade
 14:56:47 - 25-Sep-26
Unknown* 0 $54.55 SI Trade
 14:30:06 - 25-Sep-26
Unknown* 29,304 $54.5569 OTC Trade
 13:35:54 - 25-Sep-26
Unknown* 1 $54.45 SI Trade
 13:04:45 - 25-Sep-26
Unknown* 0 $54.37 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $54.41 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $54.41 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $54.41 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $54.37 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $54.41 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $54.41 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $54.41 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 1 $54.41 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $54.41 SI Trade
 13:00:02 - 25-Sep-26
Unknown* 0 $54.86 SI Trade
 20:53:02 - 24-Sep-26
Unknown* 0 $54.92 SI Trade
 15:04:34 - 24-Sep-26
Unknown* 0 $54.82 SI Trade
 14:38:35 - 24-Sep-26
Unknown* 0 $54.67 SI Trade
 13:13:26 - 24-Sep-26
Unknown* 0 $54.57 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 0 $54.53 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 0 $54.57 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 0 $54.57 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 0 $54.53 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 0 $54.57 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 0 $54.57 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 0 $54.57 SI Trade
 13:00:02 - 24-Sep-26
Unknown* 0 $54.99 SI Trade
 18:57:25 - 23-Sep-26
Unknown* 0 $54.85 SI Trade
 18:08:34 - 23-Sep-26
Unknown* 0 $55.05 SI Trade
 17:29:13 - 23-Sep-26
Unknown* 0 $54.94 SI Trade
 16:45:17 - 23-Sep-26
Unknown* 0 $55.56 SI Trade
 14:48:26 - 23-Sep-26
Unknown* 0 $55.76 SI Trade
 14:30:40 - 23-Sep-26
Unknown* 3 $55.71 SI Trade
 14:30:15 - 23-Sep-26
Unknown* 9 $55.72 SI Trade
 14:30:14 - 23-Sep-26
Unknown* 9 $55.72 SI Trade
 14:30:13 - 23-Sep-26
Unknown* 8 $55.72 SI Trade
 14:30:12 - 23-Sep-26
Unknown* 11 $55.70 SI Trade
 14:30:04 - 23-Sep-26
Unknown* 653 $55.60549 OTC Trade
 14:30:00 - 23-Sep-26
Unknown* 247 $55.62 OTC Trade
 14:30:00 - 23-Sep-26
Unknown* 2 $55.56 SI Trade
 14:07:02 - 23-Sep-26
Unknown* 0 $55.39 SI Trade
 14:00:04 - 23-Sep-26
Unknown* 0 $54.95 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $54.95 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $54.95 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $54.95 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $54.95 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $54.95 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $54.95 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $54.95 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $54.92 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 0 $54.95 SI Trade
 13:00:02 - 23-Sep-26
Unknown* 5 $55.67 SI Trade
 20:45:04 - 22-Sep-26
Unknown* 0 $55.58 OTC Trade
 20:05:15 - 22-Sep-26
Unknown* 0 $55.62 SI Trade
 19:28:21 - 22-Sep-26
Unknown* 0 $55.63 SI Trade
 19:23:19 - 22-Sep-26
Unknown* 24 $55.45 SI Trade
 18:13:13 - 22-Sep-26
Unknown* 26 $55.45 SI Trade
 18:13:13 - 22-Sep-26
Unknown* 26 $55.45 SI Trade
 18:13:13 - 22-Sep-26
Unknown* 26 $55.45 SI Trade
 18:13:12 - 22-Sep-26
Unknown* 4 $55.45 SI Trade
 18:13:12 - 22-Sep-26
Unknown* 4 $55.45 SI Trade
 18:13:12 - 22-Sep-26
Unknown* 4 $55.45 SI Trade
 18:12:54 - 22-Sep-26
Unknown* 4 $55.45 SI Trade
 18:12:54 - 22-Sep-26
Unknown* 3 $55.45 SI Trade
 18:12:49 - 22-Sep-26
Unknown* 0 $55.46 SI Trade
 18:11:00 - 22-Sep-26
Unknown* 7 $55.45 SI Trade
 18:08:52 - 22-Sep-26
Unknown* 0 $55.10 SI Trade
 15:36:37 - 22-Sep-26
Unknown* 0 $55.01 SI Trade
 15:08:59 - 22-Sep-26
Unknown* 0 $55.04 SI Trade
 14:57:19 - 22-Sep-26
Unknown* 0 $54.98 SI Trade
 14:30:24 - 22-Sep-26
Unknown* 0 $55.04 SI Trade
 14:02:03 - 22-Sep-26
Unknown* 2 $55.21 SI Trade
 13:25:52 - 22-Sep-26
Unknown* 1 $55.17 SI Trade
 13:00:02 - 22-Sep-26
Unknown* 0 $55.12 SI Trade
 13:00:02 - 22-Sep-26
Unknown* 0 $55.12 SI Trade
 13:00:02 - 22-Sep-26
Unknown* 0 $55.12 SI Trade
 13:00:02 - 22-Sep-26
Unknown* 0 $55.17 SI Trade
 13:00:02 - 22-Sep-26
Unknown* 0 $55.47 SI Trade
 20:37:53 - 21-Sep-26
Unknown* 0 $55.47 SI Trade
 20:37:30 - 21-Sep-26
Unknown* 1 $55.45 SI Trade
 19:49:31 - 21-Sep-26
Unknown* 9 $55.45 SI Trade
 18:50:37 - 21-Sep-26
Unknown* 9 $55.45 SI Trade
 18:50:33 - 21-Sep-26
Unknown* 9 $55.45 SI Trade
 18:50:07 - 21-Sep-26
Unknown* 9 $55.45 SI Trade
 18:47:09 - 21-Sep-26
Unknown* 0 $55.46 SI Trade
 18:24:31 - 21-Sep-26
Unknown* 0 $55.36 SI Trade
 17:36:43 - 21-Sep-26
Unknown* 6 $55.36 SI Trade
 17:02:32 - 21-Sep-26
Unknown* 0 $55.46 SI Trade
 16:22:58 - 21-Sep-26
Unknown* 0 $55.45 SI Trade
 16:08:39 - 21-Sep-26
Unknown* 0 $55.35 SI Trade
 15:22:12 - 21-Sep-26
Unknown* 0 $55.32 SI Trade
 15:14:52 - 21-Sep-26
Unknown* 0 $55.38 OTC Trade
 14:30:00 - 21-Sep-26
Unknown* 0 $55.16 SI Trade
 13:30:36 - 21-Sep-26
Unknown* 0 $55.03 SI Trade
 13:01:51 - 21-Sep-26
Unknown* 0 $55.10 SI Trade
 13:00:02 - 21-Sep-26
Unknown* 0 $55.06 SI Trade
 13:00:02 - 21-Sep-26
Unknown* 0 $55.10 SI Trade
 13:00:02 - 21-Sep-26
Unknown* 0 $55.06 SI Trade
 13:00:02 - 21-Sep-26
Unknown* 0 $55.06 SI Trade
 13:00:02 - 21-Sep-26
Unknown* 0 $55.06 SI Trade
 13:00:02 - 21-Sep-26
Unknown* 0 $55.10 SI Trade
 13:00:02 - 21-Sep-26
Unknown* 0 $55.10 SI Trade
 13:00:02 - 21-Sep-26
Unknown* 0 $55.10 SI Trade
 13:00:02 - 21-Sep-26
Unknown* 0 $55.10 SI Trade
 13:00:02 - 21-Sep-26
Unknown* 0 $55.10 SI Trade
 13:00:02 - 21-Sep-26
Unknown* 0 $55.10 SI Trade
 13:00:02 - 21-Sep-26
Unknown* 0 $54.02 SI Trade
 16:10:04 - 18-Sep-26
Unknown* 0 $54.40 SI Trade
 15:19:47 - 18-Sep-26
Unknown* 0 $54.43 SI Trade
 15:19:09 - 18-Sep-26
Unknown* 0 $54.55 SI Trade
 14:30:23 - 18-Sep-26
Unknown* 0 $54.81 SI Trade
 14:16:14 - 18-Sep-26
Unknown* 0 $54.76 SI Trade
 13:13:00 - 18-Sep-26
Unknown* 0 $56.33 SI Trade
 13:00:01 - 18-Sep-26
Unknown* 0 $54.73 SI Trade
 13:00:01 - 18-Sep-26
Unknown* 0 $56.33 SI Trade
 13:00:01 - 18-Sep-26
Unknown* 0 $56.33 SI Trade
 13:00:01 - 18-Sep-26
Unknown* 1 $56.33 SI Trade
 13:00:01 - 18-Sep-26
Unknown* 0 $56.33 SI Trade
 13:00:01 - 18-Sep-26
Unknown* 0 $56.33 SI Trade
 13:00:01 - 18-Sep-26
Unknown* 0 $54.73 SI Trade
 13:00:01 - 18-Sep-26
Unknown* 0 $54.82 OTC Trade
 17:40:38 - 17-Sep-26
Unknown* 0 $54.92 SI Trade
 17:18:09 - 17-Sep-26
Unknown* 3 $54.91 SI Trade
 17:13:39 - 17-Sep-26
Unknown* 1 $54.91 SI Trade
 17:13:37 - 17-Sep-26
Unknown* 0 $54.77 SI Trade
 16:40:02 - 17-Sep-26
Unknown* 1 $54.77 SI Trade
 15:55:36 - 17-Sep-26
Unknown* 0 $54.78 SI Trade
 15:42:04 - 17-Sep-26
Unknown* 100 $54.70 OTC Trade
 14:56:00 - 17-Sep-26
Unknown* 700 $54.70 OTC Trade
 14:56:00 - 17-Sep-26
Unknown* 200 $54.70 OTC Trade
 14:56:00 - 17-Sep-26
Unknown* 256 $54.72 OTC Trade
 14:49:58 - 17-Sep-26
Unknown* 1 $54.57 SI Trade
 14:41:35 - 17-Sep-26
Unknown* 3 $54.59 SI Trade
 14:41:34 - 17-Sep-26
Unknown* 0 $54.26 SI Trade
 13:00:01 - 17-Sep-26
Unknown* 0 $54.26 SI Trade
 13:00:01 - 17-Sep-26
Unknown* 1 $54.26 SI Trade
 13:00:01 - 17-Sep-26
Unknown* 0 $55.54 SI Trade
 18:55:19 - 16-Sep-26
Unknown* 2 $55.58 SI Trade
 17:18:04 - 16-Sep-26
Unknown* 0 $55.53 SI Trade
 16:54:12 - 16-Sep-26
Unknown* 1 $54.94 SI Trade
 15:47:21 - 16-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17