| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $52.03 | SI Trade |
18:44:44 - 10-Jul-26 |
| Unknown* | 0 | $52.07 | SI Trade |
17:19:41 - 10-Jul-26 |
| Unknown* | 0 | $52.00 | SI Trade |
16:22:40 - 10-Jul-26 |
| Unknown* | 0 | $51.99 | SI Trade |
16:17:10 - 10-Jul-26 |
| Unknown* | 0 | $52.07 | SI Trade |
15:21:13 - 10-Jul-26 |
| Unknown* | 0 | $52.32 | SI Trade |
14:12:37 - 10-Jul-26 |
| Unknown* | 0 | $52.33 | SI Trade |
13:07:34 - 10-Jul-26 |
| Unknown* | 5 | $52.39 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $53.51 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $53.51 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $53.51 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $53.51 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $53.51 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $53.51 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $53.51 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $53.51 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $53.51 | SI Trade |
13:00:02 - 10-Jul-26 |
| Unknown* | 0 | $52.12 | SI Trade |
15:22:05 - 09-Jul-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 09-Jul-26 |
| Unknown* | 0 | $51.73 | SI Trade |
13:00:01 - 09-Jul-26 |
| Unknown* | 0 | $51.73 | SI Trade |
13:00:01 - 09-Jul-26 |
| Unknown* | 0 | $51.73 | SI Trade |
13:00:01 - 09-Jul-26 |
| Unknown* | 0 | $51.73 | SI Trade |
13:00:01 - 09-Jul-26 |
| Unknown* | 0 | $51.73 | SI Trade |
13:00:01 - 09-Jul-26 |
| Unknown* | 0 | $51.73 | SI Trade |
13:00:01 - 09-Jul-26 |
| Unknown* | 40 | $51.76 | OTC Trade |
19:52:09 - 08-Jul-26 |
| Unknown* | 2 | $51.67 | SI Trade |
16:42:19 - 08-Jul-26 |
| Unknown* | 0 | $51.88 | SI Trade |
15:58:30 - 08-Jul-26 |
| Unknown* | 0 | $52.01 | SI Trade |
15:42:24 - 08-Jul-26 |
| Unknown* | 4 | $51.88 | SI Trade |
15:38:04 - 08-Jul-26 |
| Unknown* | 0 | $52.05 | SI Trade |
15:07:56 - 08-Jul-26 |
| Unknown* | 1 | $51.84 | SI Trade |
14:36:00 - 08-Jul-26 |
| Unknown* | 0 | $51.85 | SI Trade |
14:35:35 - 08-Jul-26 |
| Unknown* | 0 | $51.82 | SI Trade |
14:34:19 - 08-Jul-26 |
| Unknown* | 0 | $51.77 | SI Trade |
14:30:18 - 08-Jul-26 |
| Unknown* | 0 | $51.82 | SI Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | $51.81 | SI Trade |
14:30:06 - 08-Jul-26 |
| Unknown* | 2 | $51.77 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 1 | $51.90 | SI Trade |
13:53:55 - 08-Jul-26 |
| Unknown* | 2 | $51.81 | SI Trade |
13:48:19 - 08-Jul-26 |
| Unknown* | 0 | $51.76 | SI Trade |
13:45:01 - 08-Jul-26 |
| Unknown* | 0 | $51.69 | SI Trade |
13:34:11 - 08-Jul-26 |
| Unknown* | 0 | $51.70 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $51.70 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $51.66 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 1 | $51.66 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $51.70 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $51.70 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 1 | $51.70 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $51.70 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $51.70 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $51.70 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $51.70 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $51.70 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $51.70 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $51.70 | SI Trade |
13:00:02 - 08-Jul-26 |
| Unknown* | 0 | $52.38 | OTC Trade |
17:46:47 - 07-Jul-26 |
| Unknown* | 1 | $52.38 | SI Trade |
17:43:21 - 07-Jul-26 |
| Unknown* | 0 | $52.48 | SI Trade |
16:13:33 - 07-Jul-26 |
| Unknown* | 0 | $52.49 | SI Trade |
15:48:51 - 07-Jul-26 |
| Unknown* | 0 | $52.49 | SI Trade |
15:48:01 - 07-Jul-26 |
| Unknown* | 0 | $52.65 | SI Trade |
14:50:26 - 07-Jul-26 |
| Unknown* | 0 | $52.53 | SI Trade |
13:00:02 - 07-Jul-26 |
| Unknown* | 0 | $52.53 | SI Trade |
13:00:02 - 07-Jul-26 |
| Unknown* | 0 | $52.53 | SI Trade |
13:00:02 - 07-Jul-26 |
| Unknown* | 0 | $52.53 | SI Trade |
13:00:02 - 07-Jul-26 |
| Unknown* | 1 | $51.52 | SI Trade |
17:45:55 - 06-Jul-26 |
| Unknown* | 0 | $51.52 | SI Trade |
17:45:13 - 06-Jul-26 |
| Unknown* | 1 | $51.49 | SI Trade |
17:27:07 - 06-Jul-26 |
| Unknown* | 1 | $51.42 | SI Trade |
16:53:49 - 06-Jul-26 |
| Unknown* | 5 | $51.30 | SI Trade |
16:44:19 - 06-Jul-26 |
| Unknown* | 0 | $51.38 | SI Trade |
15:59:30 - 06-Jul-26 |
| Unknown* | 2 | $50.99 | SI Trade |
14:55:55 - 06-Jul-26 |
| Unknown* | 0 | $51.23 | OTC Trade |
14:42:28 - 06-Jul-26 |
| Unknown* | 0 | $51.29 | SI Trade |
14:40:50 - 06-Jul-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:37:00 - 06-Jul-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:33:46 - 06-Jul-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:04 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:04 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:04 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:04 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:04 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 5 | $51.91 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 1 | $51.91 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.95 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $51.91 | SI Trade |
13:00:02 - 06-Jul-26 |
| Unknown* | 0 | $52.88 | SI Trade |
20:48:19 - 02-Jul-26 |
| Unknown* | 0 | $52.78 | SI Trade |
19:57:32 - 02-Jul-26 |
| Unknown* | 0 | $52.80 | SI Trade |
19:31:52 - 02-Jul-26 |
| Unknown* | 0 | $52.74 | SI Trade |
18:32:42 - 02-Jul-26 |
| Unknown* | 0 | $53.40 | SI Trade |
16:26:09 - 02-Jul-26 |
| Unknown* | 1 | $53.27 | SI Trade |
16:16:34 - 02-Jul-26 |
| Unknown* | 0 | $53.31 | SI Trade |
16:13:50 - 02-Jul-26 |
| Unknown* | 0 | $53.27 | SI Trade |
16:08:48 - 02-Jul-26 |
| Unknown* | 0 | $53.21 | SI Trade |
16:08:34 - 02-Jul-26 |
| Unknown* | 0 | $53.34 | SI Trade |
15:57:13 - 02-Jul-26 |
| Unknown* | 0 | $53.25 | SI Trade |
15:55:45 - 02-Jul-26 |
| Unknown* | 0 | $53.14 | OTC Trade |
15:30:18 - 02-Jul-26 |
| Unknown* | 1 | $52.92 | SI Trade |
15:19:54 - 02-Jul-26 |
| Unknown* | 0 | $52.74 | SI Trade |
15:08:22 - 02-Jul-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:48:27 - 02-Jul-26 |
| Unknown* | 0 | $52.27 | SI Trade |
14:30:36 - 02-Jul-26 |
| Unknown* | 2 | $52.30 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $51.61 | SI Trade |
13:28:04 - 02-Jul-26 |
| Unknown* | 0 | $51.53 | SI Trade |
13:08:52 - 02-Jul-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 02-Jul-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 02-Jul-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 02-Jul-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 02-Jul-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 02-Jul-26 |
| Unknown* | 0 | $51.67 | SI Trade |
13:00:01 - 02-Jul-26 |
| Unknown* | 0 | $50.35 | SI Trade |
20:37:21 - 01-Jul-26 |
| Unknown* | 0 | $50.51 | SI Trade |
17:49:37 - 01-Jul-26 |
| Unknown* | 100 | $50.50 | OTC Trade |
17:39:43 - 01-Jul-26 |
| Unknown* | 220 | $50.50 | OTC Trade |
17:39:38 - 01-Jul-26 |
| Unknown* | 100 | $50.50 | OTC Trade |
17:39:38 - 01-Jul-26 |
| Unknown* | 604 | $50.56 | OTC Trade |
17:32:02 - 01-Jul-26 |
| Unknown* | 0 | $50.59 | SI Trade |
17:24:40 - 01-Jul-26 |
| Unknown* | 0 | $50.86 | SI Trade |
16:02:54 - 01-Jul-26 |
| Unknown* | 0 | $50.82 | SI Trade |
15:27:27 - 01-Jul-26 |
| Unknown* | 0 | $50.84 | SI Trade |
15:07:34 - 01-Jul-26 |
| Unknown* | 2 | $51.10 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $50.11 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $50.11 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $50.11 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 0 | $51.54 | SI Trade |
13:00:15 - 01-Jul-26 |
| Unknown* | 254 | $51.24 | OTC Trade |
19:53:04 - 30-Jun-26 |
| Unknown* | 300 | $51.24 | OTC Trade |
19:52:59 - 30-Jun-26 |
| Unknown* | 100 | $51.24 | OTC Trade |
19:52:59 - 30-Jun-26 |
| Unknown* | 200 | $51.24 | OTC Trade |
19:52:17 - 30-Jun-26 |
| Unknown* | 100 | $51.24 | OTC Trade |
19:50:58 - 30-Jun-26 |
| Unknown* | 300 | $51.24 | OTC Trade |
19:50:58 - 30-Jun-26 |
| Unknown* | 349 | $51.30 | OTC Trade |
19:41:42 - 30-Jun-26 |
| Unknown* | 0 | $51.21 | OTC Trade |
18:46:14 - 30-Jun-26 |
| Unknown* | 0 | $51.25 | SI Trade |
18:32:51 - 30-Jun-26 |
| Unknown* | 100 | $51.24 | OTC Trade |
18:17:17 - 30-Jun-26 |
| Unknown* | 49 | $51.24 | OTC Trade |
18:17:17 - 30-Jun-26 |
| Unknown* | 100 | $51.24 | OTC Trade |
18:17:17 - 30-Jun-26 |
| Unknown* | 251 | $51.24 | OTC Trade |
18:17:17 - 30-Jun-26 |
| Unknown* | 0 | $51.26 | SI Trade |
18:04:05 - 30-Jun-26 |
| Unknown* | 500 | $51.20 | OTC Trade |
18:01:43 - 30-Jun-26 |
| Unknown* | 99 | $51.20 | OTC Trade |
17:47:23 - 30-Jun-26 |
| Unknown* | 200 | $51.20 | OTC Trade |
17:47:23 - 30-Jun-26 |
| Unknown* | 100 | $51.20 | OTC Trade |
17:47:23 - 30-Jun-26 |
| Unknown* | 0 | $51.23 | SI Trade |
17:42:35 - 30-Jun-26 |
| Unknown* | 0 | $51.27 | SI Trade |
17:02:30 - 30-Jun-26 |
| Unknown* | 0 | $51.30 | SI Trade |
17:01:14 - 30-Jun-26 |
| Unknown* | 1 | $51.16 | SI Trade |
15:59:45 - 30-Jun-26 |
| Unknown* | 5 | $51.11 | SI Trade |
15:50:38 - 30-Jun-26 |
| Unknown* | 0 | $51.65 | SI Trade |
14:52:00 - 30-Jun-26 |
| Unknown* | 100 | $51.78 | OTC Trade |
14:42:59 - 30-Jun-26 |
| Unknown* | 400 | $51.78 | OTC Trade |
14:42:59 - 30-Jun-26 |
| Unknown* | 400 | $51.78 | OTC Trade |
14:42:59 - 30-Jun-26 |
| Unknown* | 6 | $51.81 | SI Trade |
14:32:56 - 30-Jun-26 |
| Unknown* | 0 | $51.97 | SI Trade |
13:00:02 - 30-Jun-26 |
| Unknown* | 0 | $51.97 | SI Trade |
13:00:02 - 30-Jun-26 |
| Unknown* | 3 | $51.97 | SI Trade |
13:00:02 - 30-Jun-26 |
| Unknown* | 0 | $51.97 | SI Trade |
13:00:02 - 30-Jun-26 |
| Unknown* | 0 | $51.97 | SI Trade |
13:00:02 - 30-Jun-26 |