| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.17 | 52.17 | 52.17 | 52.17 | 108 |
| 20th May 2026 (Wed) | 52.20 | 52.20 | 52.20 | 52.20 | 3 |
| 19th May 2026 (Tue) | 52.21 | 52.21 | 52.21 | 52.21 | 396 |
| 18th May 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 121 |
| 15th May 2026 (Fri) | 51.09 | 51.09 | 51.09 | 51.09 | 78 |
| 14th May 2026 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 84 |
| 13th May 2026 (Wed) | 50.96 | 50.96 | 50.96 | 50.96 | 10 |
| 12th May 2026 (Tue) | 51.39 | 51.39 | 51.39 | 51.39 | 35 |
| 11th May 2026 (Mon) | 51.41 | 51.41 | 51.41 | 51.41 | 4,067 |
| 8th May 2026 (Fri) | 50.81 | 50.81 | 50.81 | 50.81 | 4,884 |
| 7th May 2026 (Thu) | 50.65 | 50.65 | 50.65 | 50.65 | 22 |
| 6th May 2026 (Wed) | 51.65 | 51.65 | 51.65 | 51.65 | 5,998 |
| 5th May 2026 (Tue) | 50.88 | 50.88 | 50.88 | 50.88 | 16 |
| 4th May 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| 1st May 2026 (Fri) | 51.08 | 51.08 | 51.08 | 51.08 | 24 |
| 30th Apr 2026 (Thu) | 51.05 | 51.05 | 51.05 | 51.05 | 2,163 |
| 29th Apr 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.61 | 140 |
| 28th Apr 2026 (Tue) | 51.14 | 51.14 | 51.14 | 51.14 | 844 |
| 27th Apr 2026 (Mon) | 51.21 | 51.21 | 51.21 | 51.21 | 33 |
| 24th Apr 2026 (Fri) | 51.66 | 51.66 | 51.66 | 51.66 | 3,408 |
| 23rd Apr 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 547,310 |
| 22nd Apr 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.71 | 9,690 |
| 21st Apr 2026 (Tue) | 50.45 | 50.45 | 50.45 | 50.45 | 378 |
| 20th Apr 2026 (Mon) | 51.46 | 51.46 | 51.46 | 51.46 | 44 |
| 17th Apr 2026 (Fri) | 51.38 | 51.38 | 51.38 | 51.38 | 5 |
| 16th Apr 2026 (Thu) | 49.94 | 49.94 | 49.94 | 49.94 | 3,121 |
| 15th Apr 2026 (Wed) | 50.93 | 50.93 | 50.93 | 50.93 | 1,947 |
| 14th Apr 2026 (Tue) | 51.05 | 51.05 | 51.05 | 51.05 | 1,867 |
| 13th Apr 2026 (Mon) | 50.61 | 50.61 | 50.61 | 50.61 | 16 |
| 10th Apr 2026 (Fri) | 50.02 | 50.02 | 50.02 | 50.02 | 12 |
| 9th Apr 2026 (Thu) | 50.54 | 50.54 | 50.54 | 50.54 | 5,871 |
| 8th Apr 2026 (Wed) | 49.77 | 49.77 | 49.77 | 49.77 | 5,192 |
| 7th Apr 2026 (Tue) | 48.86 | 48.86 | 48.86 | 48.86 | 2,311 |
| 6th Apr 2026 (Mon) | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| 3rd Apr 2026 (Fri) | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
| 2nd Apr 2026 (Thu) | 49.79 | 49.79 | 49.79 | 49.79 | 28 |
| 1st Apr 2026 (Wed) | 50.45 | 50.45 | 50.45 | 50.45 | 8,924 |
| 31st Mar 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 3,021 |
| 30th Mar 2026 (Mon) | 49.03 | 49.03 | 49.03 | 49.03 | 2 |
| 27th Mar 2026 (Fri) | 48.98 | 48.98 | 48.98 | 48.98 | 1,763 |
| 26th Mar 2026 (Thu) | 49.11 | 49.11 | 49.11 | 49.11 | 5 |
| 25th Mar 2026 (Wed) | 49.16 | 49.16 | 49.16 | 49.16 | 5,297 |
| 24th Mar 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 11,073 |
| 23rd Mar 2026 (Mon) | 48.48 | 48.48 | 48.48 | 48.48 | 8,279 |