| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.03 | 52.03 | 52.03 | 52.03 | 9 |
| 9th Jul 2026 (Thu) | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| 8th Jul 2026 (Wed) | 51.67 | 51.67 | 51.67 | 51.67 | 14 |
| 7th Jul 2026 (Tue) | 52.38 | 52.38 | 52.38 | 52.38 | 1 |
| 6th Jul 2026 (Mon) | 51.52 | 51.52 | 51.52 | 51.52 | 16 |
| 3rd Jul 2026 (Fri) | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
| 2nd Jul 2026 (Thu) | 52.74 | 52.74 | 52.74 | 52.74 | 5 |
| 1st Jul 2026 (Wed) | 50.51 | 50.51 | 50.51 | 50.51 | 1,026 |
| 30th Jun 2026 (Tue) | 51.25 | 51.25 | 51.25 | 51.25 | 4,114 |
| 29th Jun 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 75 |
| 26th Jun 2026 (Fri) | 51.85 | 51.85 | 51.85 | 51.85 | 73 |
| 25th Jun 2026 (Thu) | 51.89 | 51.89 | 51.89 | 51.89 | 326 |
| 24th Jun 2026 (Wed) | 51.06 | 51.06 | 51.06 | 51.06 | 1,008 |
| 23rd Jun 2026 (Tue) | 50.37 | 50.37 | 50.37 | 50.37 | 5 |
| 22nd Jun 2026 (Mon) | 49.28 | 49.28 | 49.28 | 49.28 | 306 |
| 19th Jun 2026 (Fri) | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| 18th Jun 2026 (Thu) | 49.77 | 49.77 | 49.77 | 49.77 | 147,289 |
| 17th Jun 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.53 | 142 |
| 16th Jun 2026 (Tue) | 51.19 | 51.19 | 51.19 | 51.19 | 32 |
| 15th Jun 2026 (Mon) | 51.16 | 51.16 | 51.16 | 51.16 | 26 |
| 12th Jun 2026 (Fri) | 51.69 | 51.69 | 51.69 | 51.69 | 51 |
| 11th Jun 2026 (Thu) | 50.92 | 50.92 | 50.92 | 50.92 | 1 |
| 10th Jun 2026 (Wed) | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
| 9th Jun 2026 (Tue) | 50.25 | 50.25 | 50.25 | 50.25 | 162 |
| 8th Jun 2026 (Mon) | 50.31 | 50.31 | 50.31 | 50.31 | 88 |
| 5th Jun 2026 (Fri) | 51.45 | 51.45 | 51.45 | 51.45 | 250 |
| 4th Jun 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 180 |
| 3rd Jun 2026 (Wed) | 48.99 | 48.99 | 48.99 | 48.99 | 15 |
| 2nd Jun 2026 (Tue) | 48.99 | 48.99 | 48.99 | 48.99 | 1,599 |
| 1st Jun 2026 (Mon) | 50.48 | 50.48 | 50.48 | 50.48 | 281 |
| 29th May 2026 (Fri) | 52.73 | 52.73 | 52.73 | 52.73 | 17 |
| 28th May 2026 (Thu) | 52.31 | 52.31 | 52.31 | 52.31 | 4,974 |
| 27th May 2026 (Wed) | 52.32 | 52.32 | 52.32 | 52.32 | 2,878 |
| 26th May 2026 (Tue) | 52.78 | 52.78 | 52.78 | 52.78 | 1,110 |
| 25th May 2026 (Mon) | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
| 22nd May 2026 (Fri) | 53.49 | 53.49 | 53.49 | 53.49 | 261 |
| 21st May 2026 (Thu) | 52.17 | 52.17 | 52.17 | 52.17 | 108 |
| 20th May 2026 (Wed) | 52.20 | 52.20 | 52.20 | 52.20 | 3 |
| 19th May 2026 (Tue) | 52.21 | 52.21 | 52.21 | 52.21 | 396 |
| 18th May 2026 (Mon) | 51.08 | 51.08 | 51.08 | 51.08 | 121 |
| 15th May 2026 (Fri) | 51.09 | 51.09 | 51.09 | 51.09 | 78 |
| 14th May 2026 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 84 |
| 13th May 2026 (Wed) | 50.96 | 50.96 | 50.96 | 50.96 | 10 |
| 12th May 2026 (Tue) | 51.39 | 51.39 | 51.39 | 51.39 | 35 |
| 11th May 2026 (Mon) | 51.41 | 51.41 | 51.41 | 51.41 | 4,067 |