| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.41 | 53.41 | 53.41 | 53.41 | 100,001 |
| 25th Sep 2026 (Fri) | 54.41 | 54.41 | 54.41 | 54.41 | 29,463 |
| 24th Sep 2026 (Thu) | 54.92 | 54.92 | 54.92 | 54.92 | 0 |
| 23rd Sep 2026 (Wed) | 54.99 | 54.99 | 54.99 | 54.99 | 942 |
| 22nd Sep 2026 (Tue) | 55.45 | 55.45 | 55.45 | 55.45 | 131 |
| 21st Sep 2026 (Mon) | 55.45 | 55.45 | 55.45 | 55.45 | 42 |
| 18th Sep 2026 (Fri) | 54.02 | 54.02 | 54.02 | 54.02 | 1 |
| 17th Sep 2026 (Thu) | 54.92 | 54.92 | 54.92 | 54.92 | 1,266 |
| 16th Sep 2026 (Wed) | 55.54 | 55.54 | 55.54 | 55.54 | 7 |
| 15th Sep 2026 (Tue) | 54.92 | 54.92 | 54.92 | 54.92 | 230 |
| 14th Sep 2026 (Mon) | 55.12 | 55.12 | 55.12 | 55.12 | 20 |
| 11th Sep 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 140,009 |
| 10th Sep 2026 (Thu) | 53.18 | 53.18 | 53.18 | 53.18 | 13 |
| 9th Sep 2026 (Wed) | 53.59 | 53.59 | 53.59 | 53.59 | 1 |
| 8th Sep 2026 (Tue) | 54.18 | 54.18 | 54.18 | 54.18 | 9 |
| 7th Sep 2026 (Mon) | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
| 4th Sep 2026 (Fri) | 54.91 | 54.91 | 54.91 | 54.91 | 142 |
| 3rd Sep 2026 (Thu) | 55.36 | 55.36 | 55.36 | 55.36 | 0 |
| 2nd Sep 2026 (Wed) | 53.77 | 53.77 | 53.77 | 53.77 | 9 |
| 1st Sep 2026 (Tue) | 53.28 | 53.28 | 53.28 | 53.28 | 31,964 |
| 31st Aug 2026 (Mon) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 28th Aug 2026 (Fri) | 55.26 | 55.26 | 55.26 | 55.26 | 152 |
| 27th Aug 2026 (Thu) | 56.55 | 56.55 | 56.55 | 56.55 | 43 |
| 26th Aug 2026 (Wed) | 57.14 | 57.14 | 57.14 | 57.14 | 7 |
| 25th Aug 2026 (Tue) | 58.13 | 58.13 | 58.13 | 58.13 | 434 |
| 24th Aug 2026 (Mon) | 57.68 | 57.68 | 57.68 | 57.68 | 1,284 |
| 21st Aug 2026 (Fri) | 58.36 | 58.36 | 58.36 | 58.36 | 135,750 |
| 20th Aug 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 1,764 |
| 19th Aug 2026 (Wed) | 57.70 | 57.70 | 57.70 | 57.70 | 2,209 |
| 18th Aug 2026 (Tue) | 55.67 | 55.67 | 55.67 | 55.67 | 2 |
| 17th Aug 2026 (Mon) | 54.72 | 54.72 | 54.72 | 54.72 | 331 |
| 14th Aug 2026 (Fri) | 54.69 | 54.69 | 54.69 | 54.69 | 11 |
| 13th Aug 2026 (Thu) | 55.86 | 55.86 | 55.86 | 55.86 | 6 |
| 12th Aug 2026 (Wed) | 56.12 | 56.12 | 56.12 | 56.12 | 10 |
| 11th Aug 2026 (Tue) | 56.70 | 56.70 | 56.70 | 56.70 | 8 |
| 10th Aug 2026 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 209 |
| 7th Aug 2026 (Fri) | 57.24 | 57.24 | 57.24 | 57.24 | 382 |
| 6th Aug 2026 (Thu) | 56.16 | 56.16 | 56.16 | 56.16 | 0 |
| 5th Aug 2026 (Wed) | 56.62 | 56.62 | 56.62 | 56.62 | 37,884 |
| 4th Aug 2026 (Tue) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 3rd Aug 2026 (Mon) | 54.87 | 54.87 | 54.87 | 54.87 | 14 |
| 31st Jul 2026 (Fri) | 54.91 | 54.91 | 54.91 | 54.91 | 7 |
| 30th Jul 2026 (Thu) | 54.86 | 54.86 | 54.86 | 54.86 | 4 |
| 29th Jul 2026 (Wed) | 55.19 | 55.19 | 55.19 | 55.19 | 125 |