| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123,174 | €4.30848 | SI Trade Negotiated Trade |
17:03:07 - 17-Apr-25 |
| Unknown* | 12,385 | €4.32952 | SI Trade Negotiated Trade |
16:47:02 - 17-Apr-25 |
| Unknown* | 2,123 | €4.32848 | SI Trade Negotiated Trade |
16:47:02 - 17-Apr-25 |
| Buy* | 243 | €4.33 | SI Trade |
16:28:43 - 17-Apr-25 |
| Buy* | 240 | €4.33 | SI Trade |
16:28:24 - 17-Apr-25 |
| Buy* | 241 | €4.33 | SI Trade |
16:28:06 - 17-Apr-25 |
| Unknown* | 4 | €4.33 | OTC Trade |
16:28:00 - 17-Apr-25 |
| Unknown* | 10 | €4.33 | OTC Trade |
16:28:00 - 17-Apr-25 |
| Unknown* | 8 | €4.33 | OTC Trade |
16:28:00 - 17-Apr-25 |
| Unknown* | 9 | €4.33 | OTC Trade |
16:28:00 - 17-Apr-25 |
| Unknown* | 6 | €4.33 | OTC Trade |
16:28:00 - 17-Apr-25 |
| Unknown* | 69 | €4.329 | OTC Trade |
16:26:48 - 17-Apr-25 |
| Buy* | 3,032 | €4.331 | SI Trade |
16:24:22 - 17-Apr-25 |
| Buy* | 82 | €4.332 | SI Trade |
16:23:17 - 17-Apr-25 |
| Unknown* | 0 | €4.331 | SI Trade |
16:21:27 - 17-Apr-25 |
| Unknown* | 0 | €4.331 | SI Trade |
16:21:27 - 17-Apr-25 |
| Buy* | 4 | €4.331 | SI Trade |
16:21:27 - 17-Apr-25 |
| Buy* | 3,333 | €4.332 | SI Trade |
16:20:17 - 17-Apr-25 |
| Buy* | 64 | €4.332 | SI Trade |
16:19:55 - 17-Apr-25 |
| Buy* | 580 | €4.332 | SI Trade |
16:19:55 - 17-Apr-25 |
| Buy* | 3,109 | €4.332 | SI Trade |
16:15:10 - 17-Apr-25 |
| Buy* | 64 | €4.332 | SI Trade |
16:15:02 - 17-Apr-25 |
| Buy* | 230 | €4.332 | SI Trade |
16:14:03 - 17-Apr-25 |
| Unknown* | 0 | €4.329 | SI Trade |
16:08:16 - 17-Apr-25 |
| Buy* | 2,200 | €4.328 | SI Trade |
16:02:28 - 17-Apr-25 |
| Buy* | 2,095 | €4.324 | SI Trade |
15:56:28 - 17-Apr-25 |
| Buy* | 24 | €4.328 | SI Trade |
15:55:20 - 17-Apr-25 |
| Unknown* | 1 | €4.292404 | Currency Conversion Negotiated Trade |
15:55:09 - 17-Apr-25 |
| Buy* | 2,898 | €4.332 | SI Trade |
15:50:26 - 17-Apr-25 |
| Unknown* | 0 | €4.328 | SI Trade |
15:40:49 - 17-Apr-25 |
| Unknown* | 125 | €4.33 | OTC Trade |
15:39:25 - 17-Apr-25 |
| Unknown* | 0 | €4.335 | OTC Trade |
15:34:31 - 17-Apr-25 |
| Buy* | 1 | €4.332 | SI Trade |
15:31:21 - 17-Apr-25 |
| Unknown* | 14 | €4.328 | OTC Trade |
15:31:11 - 17-Apr-25 |
| Unknown* | 12 | €4.328 | OTC Trade |
15:31:11 - 17-Apr-25 |
| Buy* | 898 | €4.321 | SI Trade |
15:17:25 - 17-Apr-25 |
| Buy* | 784 | €4.318 | SI Trade |
15:16:06 - 17-Apr-25 |
| Buy* | 630 | €4.321 | SI Trade |
15:13:41 - 17-Apr-25 |
| Buy* | 20 | €4.321 | SI Trade |
15:13:38 - 17-Apr-25 |
| Buy* | 111 | €4.321 | SI Trade |
15:13:34 - 17-Apr-25 |
| Unknown* | 5 | €4.328211 | Currency Conversion Negotiated Trade |
15:12:58 - 17-Apr-25 |
| Buy* | 902 | €4.3235 | SI Trade |
15:10:54 - 17-Apr-25 |
| Buy* | 1,060 | €4.3235 | SI Trade |
15:10:17 - 17-Apr-25 |
| Buy* | 784 | €4.317 | SI Trade |
15:06:53 - 17-Apr-25 |
| Buy* | 711 | €4.3195 | SI Trade |
15:04:36 - 17-Apr-25 |
| Buy* | 727 | €4.321 | SI Trade |
15:04:07 - 17-Apr-25 |
| Buy* | 633 | €4.319 | SI Trade |
15:01:48 - 17-Apr-25 |
| Buy* | 734 | €4.3245 | SI Trade |
14:59:34 - 17-Apr-25 |
| Buy* | 30,000 | €4.324 | SI Trade |
14:57:01 - 17-Apr-25 |
| Buy* | 621 | €4.3265 | SI Trade |
14:55:47 - 17-Apr-25 |
| Buy* | 5 | €4.327 | SI Trade |
14:55:35 - 17-Apr-25 |
| Buy* | 1 | €4.327 | SI Trade |
14:55:01 - 17-Apr-25 |
| Unknown* | 100 | €4.327 | OTC Trade |
14:53:58 - 17-Apr-25 |
| Buy* | 100 | €4.327 | SI Trade |
14:53:58 - 17-Apr-25 |
| Buy* | 28,975 | €4.3155 | SI Trade |
14:47:58 - 17-Apr-25 |
| Unknown* | 0 | €4.322 | SI Trade |
14:44:59 - 17-Apr-25 |
| Buy* | 1,125 | €4.319 | SI Trade |
14:42:22 - 17-Apr-25 |
| Unknown* | 1 | €4.316 | OTC Trade |
14:41:25 - 17-Apr-25 |
| Unknown* | 0 | €4.316 | OTC Trade |
14:41:25 - 17-Apr-25 |
| Unknown* | 0 | €4.316 | OTC Trade |
14:41:25 - 17-Apr-25 |
| Unknown* | 1 | €4.316 | OTC Trade |
14:41:25 - 17-Apr-25 |
| Unknown* | 1 | €4.316 | OTC Trade |
14:41:25 - 17-Apr-25 |
| Unknown* | 508 | €4.314 | OTC Trade |
14:40:56 - 17-Apr-25 |
| Buy* | 658 | €4.313 | SI Trade |
14:37:01 - 17-Apr-25 |
| Buy* | 1,138 | €4.312 | SI Trade |
14:36:57 - 17-Apr-25 |
| Buy* | 1,138 | €4.312 | SI Trade |
14:36:57 - 17-Apr-25 |
| Unknown* | 0 | €4.315 | SI Trade |
14:35:07 - 17-Apr-25 |
| Buy* | 705 | €4.314 | SI Trade |
14:35:02 - 17-Apr-25 |
| Unknown* | 22 | €4.311 | OTC Trade |
14:34:05 - 17-Apr-25 |
| Buy* | 319 | €4.31 | SI Trade |
14:33:31 - 17-Apr-25 |
| Buy* | 319 | €4.31 | SI Trade |
14:33:31 - 17-Apr-25 |
| Buy* | 723 | €4.309 | SI Trade |
14:33:06 - 17-Apr-25 |
| Buy* | 2 | €4.312 | SI Trade |
14:32:12 - 17-Apr-25 |
| Buy* | 717 | €4.306 | SI Trade |
14:30:46 - 17-Apr-25 |
| Buy* | 685 | €4.304 | SI Trade |
14:30:42 - 17-Apr-25 |
| Buy* | 685 | €4.304 | SI Trade |
14:30:42 - 17-Apr-25 |
| Buy* | 1,120 | €4.304 | SI Trade |
14:30:31 - 17-Apr-25 |
| Buy* | 940 | €4.304 | SI Trade |
14:30:27 - 17-Apr-25 |
| Buy* | 646 | €4.302 | SI Trade |
14:30:22 - 17-Apr-25 |
| Buy* | 20 | €4.301 | SI Trade |
14:30:22 - 17-Apr-25 |
| Buy* | 1,224 | €4.298 | SI Trade |
14:28:56 - 17-Apr-25 |
| Buy* | 1,057 | €4.30 | SI Trade |
14:28:10 - 17-Apr-25 |
| Buy* | 624 | €4.298 | SI Trade |
14:25:01 - 17-Apr-25 |
| Buy* | 719 | €4.2975 | SI Trade |
14:25:01 - 17-Apr-25 |
| Buy* | 3 | €4.297 | SI Trade |
14:19:36 - 17-Apr-25 |
| Buy* | 681 | €4.297 | SI Trade |
14:14:26 - 17-Apr-25 |
| Buy* | 681 | €4.297 | SI Trade |
14:14:26 - 17-Apr-25 |
| Buy* | 2,175 | €4.296 | SI Trade |
14:07:10 - 17-Apr-25 |
| Buy* | 680 | €4.295 | SI Trade |
14:04:56 - 17-Apr-25 |
| Buy* | 680 | €4.295 | SI Trade |
14:04:56 - 17-Apr-25 |
| Buy* | 641 | €4.2955 | SI Trade |
14:02:40 - 17-Apr-25 |
| Unknown* | 0 | €4.296 | SI Trade |
14:02:14 - 17-Apr-25 |
| Buy* | 646 | €4.2965 | SI Trade |
13:54:13 - 17-Apr-25 |
| Buy* | 3,544 | €4.297 | SI Trade |
13:52:49 - 17-Apr-25 |
| Buy* | 3 | €4.293 | SI Trade |
13:48:22 - 17-Apr-25 |
| Buy* | 1,632 | €4.297 | SI Trade |
13:37:08 - 17-Apr-25 |
| Buy* | 738 | €4.294 | SI Trade |
13:34:02 - 17-Apr-25 |
| Buy* | 738 | €4.294 | SI Trade |
13:34:02 - 17-Apr-25 |
| Buy* | 3,356 | €4.294 | SI Trade |
13:21:14 - 17-Apr-25 |
| Buy* | 1,632 | €4.288 | SI Trade |
13:16:31 - 17-Apr-25 |
| Unknown* | 0 | €4.29 | SI Trade |
13:16:14 - 17-Apr-25 |
| Buy* | 1,339 | €4.288 | SI Trade |
13:12:32 - 17-Apr-25 |
| Unknown* | 0 | €4.288 | OTC Trade |
13:08:48 - 17-Apr-25 |
| Unknown* | 1 | €4.288 | OTC Trade |
13:08:48 - 17-Apr-25 |
| Unknown* | 0 | €4.288 | OTC Trade |
13:08:48 - 17-Apr-25 |
| Unknown* | 2 | €4.288 | OTC Trade |
13:08:48 - 17-Apr-25 |
| Unknown* | 0 | €4.288 | OTC Trade |
13:08:48 - 17-Apr-25 |
| Unknown* | 2 | €4.288 | OTC Trade |
13:08:48 - 17-Apr-25 |
| Unknown* | 1 | €4.288 | OTC Trade |
13:08:48 - 17-Apr-25 |
| Unknown* | 0 | €4.288 | OTC Trade |
13:08:48 - 17-Apr-25 |
| Unknown* | 1 | €4.288 | OTC Trade |
13:08:48 - 17-Apr-25 |
| Buy* | 2 | €4.291 | SI Trade |
13:08:11 - 17-Apr-25 |
| Buy* | 724 | €4.292 | SI Trade |
13:03:08 - 17-Apr-25 |
| Buy* | 877 | €4.291 | SI Trade |
13:03:06 - 17-Apr-25 |
| Buy* | 877 | €4.291 | SI Trade |
13:03:06 - 17-Apr-25 |
| Buy* | 1,180 | €4.288 | SI Trade |
13:01:44 - 17-Apr-25 |
| Buy* | 3,101 | €4.29 | SI Trade |
13:00:23 - 17-Apr-25 |
| Unknown* | 0 | €4.288 | SI Trade |
12:58:54 - 17-Apr-25 |
| Unknown* | 0 | €4.288 | SI Trade |
12:58:22 - 17-Apr-25 |
| Unknown* | 0 | €4.287 | SI Trade |
12:53:47 - 17-Apr-25 |
| Unknown* | 0 | €4.283 | SI Trade |
12:50:59 - 17-Apr-25 |
| Unknown* | 0 | €4.285 | SI Trade |
12:45:59 - 17-Apr-25 |
| Unknown* | 0 | €4.285 | SI Trade |
12:45:28 - 17-Apr-25 |
| Unknown* | 0 | €4.285 | SI Trade |
12:44:39 - 17-Apr-25 |
| Unknown* | 0 | €4.285 | SI Trade |
12:44:22 - 17-Apr-25 |
| Unknown* | 0 | €4.285 | SI Trade |
12:44:22 - 17-Apr-25 |
| Unknown* | 0 | €4.285 | SI Trade |
12:44:22 - 17-Apr-25 |
| Buy* | 3,542 | €4.284 | SI Trade |
12:39:38 - 17-Apr-25 |
| Buy* | 36 | €4.281 | SI Trade |
12:39:34 - 17-Apr-25 |
| Unknown* | 201 | €4.281 | OTC Trade |
12:29:50 - 17-Apr-25 |
| Unknown* | 128 | €4.281 | OTC Trade |
12:29:50 - 17-Apr-25 |
| Unknown* | 190 | €4.281 | OTC Trade |
12:29:50 - 17-Apr-25 |
| Unknown* | 169 | €4.281 | OTC Trade |
12:29:50 - 17-Apr-25 |
| Unknown* | 88 | €4.281 | OTC Trade |
12:29:50 - 17-Apr-25 |
| Buy* | 656 | €4.278 | SI Trade |
12:26:21 - 17-Apr-25 |
| Buy* | 656 | €4.278 | SI Trade |
12:26:21 - 17-Apr-25 |
| Buy* | 1 | €4.278 | SI Trade |
12:25:07 - 17-Apr-25 |
| Buy* | 1,215 | €4.279 | SI Trade |
12:20:14 - 17-Apr-25 |
| Buy* | 1,215 | €4.279 | SI Trade |
12:20:14 - 17-Apr-25 |
| Buy* | 630 | €4.2775 | SI Trade |
12:17:41 - 17-Apr-25 |
| Buy* | 630 | €4.2775 | SI Trade |
12:17:41 - 17-Apr-25 |
| Unknown* | 0 | €4.274 | SI Trade |
12:14:51 - 17-Apr-25 |
| Buy* | 667 | €4.274 | SI Trade |
12:14:19 - 17-Apr-25 |
| Buy* | 667 | €4.274 | SI Trade |
12:14:19 - 17-Apr-25 |
| Buy* | 879 | €4.275 | SI Trade |
12:12:36 - 17-Apr-25 |
| Buy* | 879 | €4.275 | SI Trade |
12:12:36 - 17-Apr-25 |
| Buy* | 656 | €4.278 | SI Trade |
12:09:32 - 17-Apr-25 |
| Buy* | 656 | €4.278 | SI Trade |
12:09:32 - 17-Apr-25 |
| Buy* | 1,251 | €4.276 | SI Trade |
12:07:36 - 17-Apr-25 |
| Buy* | 1,251 | €4.276 | SI Trade |
12:07:36 - 17-Apr-25 |
| Buy* | 979 | €4.278 | SI Trade |
12:06:42 - 17-Apr-25 |
| Buy* | 979 | €4.278 | SI Trade |
12:06:42 - 17-Apr-25 |
| Buy* | 742 | €4.2815 | SI Trade |
12:02:20 - 17-Apr-25 |
| Buy* | 742 | €4.2815 | SI Trade |
12:02:20 - 17-Apr-25 |
| Unknown* | 0 | €4.282 | SI Trade |
11:57:53 - 17-Apr-25 |
| Buy* | 589 | €4.284 | SI Trade |
11:56:03 - 17-Apr-25 |
| Buy* | 755 | €4.284 | SI Trade |
11:53:31 - 17-Apr-25 |
| Buy* | 699 | €4.283 | SI Trade |
11:53:14 - 17-Apr-25 |
| Buy* | 699 | €4.283 | SI Trade |
11:53:14 - 17-Apr-25 |
| Buy* | 80 | €4.28 | SI Trade |
11:50:23 - 17-Apr-25 |
| Buy* | 8 | €4.277 | SI Trade |
11:47:15 - 17-Apr-25 |
| Buy* | 220 | €4.273 | SI Trade |
11:45:39 - 17-Apr-25 |
| Unknown* | 3 | €4.271 | OTC Trade |
11:42:51 - 17-Apr-25 |
| Buy* | 632 | €4.275 | SI Trade |
11:39:29 - 17-Apr-25 |
| Buy* | 632 | €4.275 | SI Trade |
11:39:29 - 17-Apr-25 |
| Buy* | 45 | €4.275 | SI Trade |
11:33:39 - 17-Apr-25 |
| Buy* | 739 | €4.272 | SI Trade |
11:24:21 - 17-Apr-25 |
| Buy* | 739 | €4.272 | SI Trade |
11:24:21 - 17-Apr-25 |
| Buy* | 1,266 | €4.2755 | SI Trade |
11:08:01 - 17-Apr-25 |
| Buy* | 1,266 | €4.2755 | SI Trade |
11:08:01 - 17-Apr-25 |
| Buy* | 25 | €4.273 | SI Trade |
11:05:41 - 17-Apr-25 |
| Buy* | 627 | €4.27 | SI Trade |
11:04:44 - 17-Apr-25 |
| Buy* | 779 | €4.274 | SI Trade |
10:59:45 - 17-Apr-25 |
| Buy* | 779 | €4.274 | SI Trade |
10:59:45 - 17-Apr-25 |
| Unknown* | 0 | €4.272 | OTC Trade |
10:54:00 - 17-Apr-25 |
| Buy* | 635 | €4.271 | SI Trade |
10:52:44 - 17-Apr-25 |
| Buy* | 635 | €4.271 | SI Trade |
10:52:44 - 17-Apr-25 |
| Sell* | 741 | €4.267 | SI Trade |
10:51:20 - 17-Apr-25 |
| Sell* | 741 | €4.267 | SI Trade |
10:51:20 - 17-Apr-25 |
| Buy* | 773 | €4.269 | SI Trade |
10:49:55 - 17-Apr-25 |
| Unknown* | 12 | €4.267 | OTC Trade |
10:49:27 - 17-Apr-25 |
| Unknown* | 12 | €4.268 | OTC Trade |
10:49:07 - 17-Apr-25 |
| Unknown* | 4 | €4.268 | SI Trade |
10:48:58 - 17-Apr-25 |
| Unknown* | 3 | €4.268 | OTC Trade |
10:47:54 - 17-Apr-25 |
| Unknown* | 12 | €4.269 | OTC Trade |
10:47:00 - 17-Apr-25 |
| Unknown* | 0 | €4.268 | SI Trade |
10:43:15 - 17-Apr-25 |
| Buy* | 665 | €4.269 | SI Trade |
10:30:46 - 17-Apr-25 |
| Buy* | 665 | €4.269 | SI Trade |
10:30:46 - 17-Apr-25 |
| Buy* | 793 | €4.2695 | SI Trade |
10:30:14 - 17-Apr-25 |
| Buy* | 793 | €4.2695 | SI Trade |
10:30:14 - 17-Apr-25 |
| Buy* | 671 | €4.2685 | SI Trade |
10:28:44 - 17-Apr-25 |
| Buy* | 671 | €4.2685 | SI Trade |
10:28:44 - 17-Apr-25 |
| Unknown* | 9 | €4.269 | OTC Trade |
10:28:30 - 17-Apr-25 |
| Sell* | 717 | €4.2655 | SI Trade |
10:24:18 - 17-Apr-25 |
| Sell* | 717 | €4.2655 | SI Trade |
10:24:18 - 17-Apr-25 |
| Sell* | 647 | €4.266 | SI Trade |
10:21:04 - 17-Apr-25 |
| Sell* | 647 | €4.266 | SI Trade |
10:21:04 - 17-Apr-25 |
| Sell* | 835 | €4.263 | SI Trade |
10:19:32 - 17-Apr-25 |
| Sell* | 835 | €4.263 | SI Trade |
10:19:32 - 17-Apr-25 |
| Sell* | 695 | €4.266 | SI Trade |
10:13:00 - 17-Apr-25 |