| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,365 | €4.42743 | Negotiated Trade OTC Trade |
18:28:39 - 22-Sep-25 |
| Unknown* | 44,798 | €4.4107 | SI Trade Negotiated Trade |
17:40:00 - 22-Sep-25 |
| Unknown* | 144,292 | €4.40578 | OTC Trade |
17:24:37 - 22-Sep-25 |
| Unknown* | 57 | €4.44105 | SI Trade Negotiated Trade |
17:04:09 - 22-Sep-25 |
| Unknown* | 1,277 | €4.398 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Unknown* | 2,999 | €4.39853 | SI Trade Negotiated Trade |
16:47:03 - 22-Sep-25 |
| Unknown* | 134,197 | €4.39915 | SI Trade Negotiated Trade |
16:47:03 - 22-Sep-25 |
| Unknown* | 8,735 | €4.398 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 1,947 | €4.398 | OTC Trade |
16:35:08 - 22-Sep-25 |
| Sell* | 919 | €4.401 | SI Trade |
16:28:58 - 22-Sep-25 |
| Sell* | 531 | €4.401 | SI Trade |
16:28:51 - 22-Sep-25 |
| Sell* | 3,914 | €4.403 | SI Trade |
16:27:20 - 22-Sep-25 |
| Sell* | 10 | €4.403 | SI Trade |
16:26:56 - 22-Sep-25 |
| Unknown* | 2 | €4.402 | OTC Trade |
16:26:40 - 22-Sep-25 |
| Unknown* | 1 | €4.399 | OTC Trade |
16:23:23 - 22-Sep-25 |
| Unknown* | 0 | €4.399 | OTC Trade |
16:23:23 - 22-Sep-25 |
| Unknown* | 1 | €4.399 | OTC Trade |
16:23:23 - 22-Sep-25 |
| Unknown* | 0 | €4.399 | OTC Trade |
16:23:23 - 22-Sep-25 |
| Unknown* | 1 | €4.399 | OTC Trade |
16:23:23 - 22-Sep-25 |
| Sell* | 746 | €4.398 | SI Trade |
16:18:50 - 22-Sep-25 |
| Sell* | 70,000 | €4.396 | SI Trade |
16:18:44 - 22-Sep-25 |
| Sell* | 239 | €4.3985 | SI Trade |
16:15:20 - 22-Sep-25 |
| Sell* | 11 | €4.40 | SI Trade |
16:15:14 - 22-Sep-25 |
| Unknown* | 0 | €4.401 | SI Trade |
16:13:03 - 22-Sep-25 |
| Sell* | 1,000 | €4.401 | SI Trade |
16:09:58 - 22-Sep-25 |
| Sell* | 2,000 | €4.399 | SI Trade |
16:03:30 - 22-Sep-25 |
| Sell* | 20 | €4.399 | SI Trade |
16:01:41 - 22-Sep-25 |
| Sell* | 50 | €4.399 | SI Trade |
16:01:41 - 22-Sep-25 |
| Sell* | 3 | €4.401 | SI Trade |
16:01:15 - 22-Sep-25 |
| Sell* | 10,067 | €4.401 | SI Trade |
16:00:42 - 22-Sep-25 |
| Sell* | 100 | €4.405 | SI Trade |
15:58:16 - 22-Sep-25 |
| Unknown* | 0 | €4.406 | OTC Trade |
15:57:46 - 22-Sep-25 |
| Unknown* | 2 | €4.404 | OTC Trade |
15:54:12 - 22-Sep-25 |
| Unknown* | 1 | €4.405 | OTC Trade |
15:54:00 - 22-Sep-25 |
| Unknown* | 92 | €4.404 | OTC Trade |
15:53:20 - 22-Sep-25 |
| Sell* | 88 | €4.404 | SI Trade |
15:52:24 - 22-Sep-25 |
| Sell* | 10 | €4.405 | SI Trade |
15:52:21 - 22-Sep-25 |
| Sell* | 1 | €4.407 | SI Trade |
15:50:08 - 22-Sep-25 |
| Sell* | 3,002 | €4.407 | SI Trade |
15:48:15 - 22-Sep-25 |
| Sell* | 1,873 | €4.406 | SI Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 3 | €4.405 | OTC Trade |
15:44:19 - 22-Sep-25 |
| Sell* | 2,117 | €4.406 | SI Trade |
15:40:59 - 22-Sep-25 |
| Sell* | 35 | €4.406 | SI Trade |
15:40:59 - 22-Sep-25 |
| Sell* | 3,622 | €4.407 | SI Trade |
15:40:33 - 22-Sep-25 |
| Sell* | 4,265 | €4.416 | SI Trade |
15:32:52 - 22-Sep-25 |
| Sell* | 4,890 | €4.417 | SI Trade |
15:32:28 - 22-Sep-25 |
| Sell* | 33 | €4.416 | SI Trade |
15:31:13 - 22-Sep-25 |
| Unknown* | 13 | €4.417 | OTC Trade |
15:27:30 - 22-Sep-25 |
| Unknown* | 0 | €4.417 | SI Trade |
15:25:49 - 22-Sep-25 |
| Unknown* | 0 | €4.416 | SI Trade |
15:24:54 - 22-Sep-25 |
| Sell* | 52 | €4.415 | SI Trade |
15:22:02 - 22-Sep-25 |
| Sell* | 23 | €4.412 | SI Trade |
15:18:39 - 22-Sep-25 |
| Sell* | 200 | €4.412 | SI Trade |
15:18:36 - 22-Sep-25 |
| Sell* | 11 | €4.411 | SI Trade |
15:16:35 - 22-Sep-25 |
| Sell* | 5 | €4.412 | SI Trade |
15:15:50 - 22-Sep-25 |
| Sell* | 10 | €4.412 | SI Trade |
15:15:19 - 22-Sep-25 |
| Unknown* | 0 | €4.407 | OTC Trade |
15:14:05 - 22-Sep-25 |
| Unknown* | 0 | €4.407 | SI Trade |
15:12:19 - 22-Sep-25 |
| Unknown* | 0 | €4.406 | SI Trade |
15:10:44 - 22-Sep-25 |
| Unknown* | 0 | €4.408 | OTC Trade |
15:10:09 - 22-Sep-25 |
| Sell* | 18 | €4.4075 | SI Trade |
15:08:06 - 22-Sep-25 |
| Sell* | 316 | €4.4075 | SI Trade |
15:07:56 - 22-Sep-25 |
| Sell* | 1 | €4.407 | SI Trade |
15:07:53 - 22-Sep-25 |
| Sell* | 20 | €4.408 | SI Trade |
15:07:34 - 22-Sep-25 |
| Unknown* | 0 | €4.406 | SI Trade |
15:06:02 - 22-Sep-25 |
| Unknown* | 0 | €4.407 | SI Trade |
15:05:20 - 22-Sep-25 |
| Unknown* | 0 | €4.407 | SI Trade |
15:05:07 - 22-Sep-25 |
| Sell* | 3,438 | €4.414 | SI Trade |
15:00:05 - 22-Sep-25 |
| Sell* | 1,000 | €4.415 | SI Trade |
15:00:04 - 22-Sep-25 |
| Sell* | 6,936 | €4.415 | SI Trade |
14:59:59 - 22-Sep-25 |
| Sell* | 11 | €4.414 | SI Trade |
14:59:52 - 22-Sep-25 |
| Sell* | 5,468 | €4.415 | SI Trade |
14:58:48 - 22-Sep-25 |
| Unknown* | 0 | €4.416 | SI Trade |
14:58:42 - 22-Sep-25 |
| Unknown* | 100 | €4.418145 | Currency Conversion Negotiated Trade |
14:58:01 - 22-Sep-25 |
| Sell* | 14,445 | €4.42 | SI Trade |
14:56:49 - 22-Sep-25 |
| Sell* | 48 | €4.422 | SI Trade |
14:56:29 - 22-Sep-25 |
| Sell* | 4,447 | €4.424 | SI Trade |
14:56:29 - 22-Sep-25 |
| Sell* | 5,316 | €4.426 | SI Trade |
14:55:10 - 22-Sep-25 |
| Sell* | 1 | €4.426 | SI Trade |
14:55:06 - 22-Sep-25 |
| Sell* | 10,403 | €4.426 | SI Trade |
14:52:16 - 22-Sep-25 |
| Sell* | 4,655 | €4.426 | SI Trade |
14:51:55 - 22-Sep-25 |
| Unknown* | 0 | €4.429 | OTC Trade |
14:43:25 - 22-Sep-25 |
| Unknown* | 0 | €4.429 | SI Trade |
14:42:53 - 22-Sep-25 |
| Sell* | 2,569 | €4.428 | SI Trade |
14:39:17 - 22-Sep-25 |
| Sell* | 100 | €4.429 | SI Trade |
14:35:23 - 22-Sep-25 |
| Sell* | 2 | €4.424 | SI Trade |
14:34:09 - 22-Sep-25 |
| Sell* | 1 | €4.424 | SI Trade |
14:34:02 - 22-Sep-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
14:33:35 - 22-Sep-25 |
| Unknown* | 3 | €4.422 | OTC Trade |
14:33:35 - 22-Sep-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
14:33:35 - 22-Sep-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
14:33:35 - 22-Sep-25 |
| Unknown* | 3 | €4.422 | OTC Trade |
14:33:35 - 22-Sep-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
14:33:34 - 22-Sep-25 |
| Unknown* | 2 | €4.422 | OTC Trade |
14:33:34 - 22-Sep-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
14:33:34 - 22-Sep-25 |
| Unknown* | 1 | €4.422 | OTC Trade |
14:33:34 - 22-Sep-25 |
| Unknown* | 2 | €4.422 | OTC Trade |
14:33:34 - 22-Sep-25 |
| Unknown* | 0 | €4.426 | OTC Trade |
14:33:07 - 22-Sep-25 |
| Unknown* | 0 | €4.426 | OTC Trade |
14:33:07 - 22-Sep-25 |
| Unknown* | 0 | €4.426 | OTC Trade |
14:33:07 - 22-Sep-25 |
| Unknown* | 0 | €4.426 | OTC Trade |
14:33:07 - 22-Sep-25 |
| Unknown* | 0 | €4.426 | OTC Trade |
14:33:07 - 22-Sep-25 |
| Sell* | 258 | €4.4265 | SI Trade |
14:32:55 - 22-Sep-25 |
| Sell* | 9,880 | €4.427 | SI Trade |
14:32:55 - 22-Sep-25 |
| Unknown* | 0 | €4.426 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | €4.426 | SI Trade |
14:31:50 - 22-Sep-25 |
| Sell* | 2 | €4.428 | SI Trade |
14:30:36 - 22-Sep-25 |
| Sell* | 1 | €4.42 | SI Trade |
14:27:57 - 22-Sep-25 |
| Sell* | 4,814 | €4.421 | SI Trade |
14:26:39 - 22-Sep-25 |
| Sell* | 8,749 | €4.418 | SI Trade |
14:21:47 - 22-Sep-25 |
| Sell* | 2,000 | €4.418 | SI Trade |
14:21:35 - 22-Sep-25 |
| Sell* | 2,869 | €4.419 | SI Trade |
14:18:07 - 22-Sep-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
14:16:55 - 22-Sep-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
14:16:54 - 22-Sep-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
14:16:54 - 22-Sep-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
14:16:53 - 22-Sep-25 |
| Unknown* | 0 | €4.422 | OTC Trade |
14:16:53 - 22-Sep-25 |
| Sell* | 1 | €4.419 | SI Trade |
14:15:31 - 22-Sep-25 |
| Sell* | 3 | €4.422 | SI Trade |
14:09:05 - 22-Sep-25 |
| Sell* | 3 | €4.42 | SI Trade |
14:04:48 - 22-Sep-25 |
| Unknown* | 7 | €4.424 | OTC Trade |
13:59:55 - 22-Sep-25 |
| Unknown* | 0 | €4.419 | SI Trade |
13:56:05 - 22-Sep-25 |
| Sell* | 10 | €4.418 | SI Trade |
13:54:52 - 22-Sep-25 |
| Sell* | 1,200 | €4.417 | SI Trade |
13:54:48 - 22-Sep-25 |
| Sell* | 255 | €4.418 | SI Trade |
13:54:37 - 22-Sep-25 |
| Sell* | 14 | €4.418 | SI Trade |
13:54:37 - 22-Sep-25 |
| Unknown* | 0 | €4.416 | SI Trade |
13:52:37 - 22-Sep-25 |
| Unknown* | 0 | €4.419 | SI Trade |
13:44:18 - 22-Sep-25 |
| Unknown* | 2 | €4.416 | OTC Trade |
13:38:07 - 22-Sep-25 |
| Unknown* | 39 | €4.418 | OTC Trade |
13:34:34 - 22-Sep-25 |
| Unknown* | 0 | €4.415 | SI Trade |
13:21:44 - 22-Sep-25 |
| Sell* | 113 | €4.415 | SI Trade |
13:20:22 - 22-Sep-25 |
| Sell* | 8 | €4.413 | SI Trade |
13:14:47 - 22-Sep-25 |
| Sell* | 15 | €4.406 | SI Trade |
12:51:52 - 22-Sep-25 |
| Unknown* | 0 | €4.407 | SI Trade |
12:51:43 - 22-Sep-25 |
| Unknown* | 1,200 | €4.404 | OTC Trade |
12:49:54 - 22-Sep-25 |
| Sell* | 1,200 | €4.404 | SI Trade |
12:49:54 - 22-Sep-25 |
| Sell* | 11 | €4.41 | SI Trade |
12:41:42 - 22-Sep-25 |
| Unknown* | -99,000 | €4.44777 | Correction Negotiated Trade OTC Trade |
12:37:40 - 22-Sep-25 |
| Unknown* | 99,000 | €4.44777 | Negotiated Trade OTC Trade |
12:37:40 - 22-Sep-25 |
| Sell* | 25 | €4.409 | SI Trade |
12:28:56 - 22-Sep-25 |
| Sell* | 1 | €4.405 | SI Trade |
12:26:15 - 22-Sep-25 |
| Sell* | 1,000 | €4.406 | SI Trade |
12:26:04 - 22-Sep-25 |
| Sell* | 5,000 | €4.406 | SI Trade |
12:25:45 - 22-Sep-25 |
| Unknown* | 0 | €4.406 | SI Trade |
12:24:08 - 22-Sep-25 |
| Unknown* | 0 | €4.406 | SI Trade |
12:24:08 - 22-Sep-25 |
| Unknown* | 71,116 | €4.398 | SI Trade |
12:21:44 - 22-Sep-25 |
| Unknown* | -71,116 | €0.00 | SI Trade Correction |
12:21:44 - 22-Sep-25 |
| Unknown* | 71,116 | €0.00 | SI Trade |
12:21:44 - 22-Sep-25 |
| Unknown* | 0 | €4.404 | SI Trade |
12:20:12 - 22-Sep-25 |
| Sell* | 7,900 | €4.402 | SI Trade |
12:20:07 - 22-Sep-25 |
| Sell* | 1,678 | €4.4005 | SI Trade |
12:18:54 - 22-Sep-25 |
| Unknown* | 0 | €4.394 | OTC Trade |
12:15:16 - 22-Sep-25 |
| Sell* | 50 | €4.392 | SI Trade |
12:13:00 - 22-Sep-25 |
| Sell* | 3 | €4.392 | SI Trade |
12:12:51 - 22-Sep-25 |
| Sell* | 50 | €4.395 | SI Trade |
12:11:14 - 22-Sep-25 |
| Sell* | 250 | €4.396 | SI Trade |
12:11:02 - 22-Sep-25 |
| Unknown* | 250 | €4.396 | OTC Trade |
12:11:02 - 22-Sep-25 |
| Unknown* | 5 | €4.398 | OTC Trade |
12:07:28 - 22-Sep-25 |
| Sell* | 200 | €4.40 | SI Trade |
12:06:22 - 22-Sep-25 |
| Sell* | 3,956 | €4.398 | SI Trade |
12:03:14 - 22-Sep-25 |
| Sell* | 2,571 | €4.394 | SI Trade |
12:02:07 - 22-Sep-25 |
| Unknown* | 0 | €4.402 | SI Trade |
12:00:07 - 22-Sep-25 |
| Sell* | 300 | €4.397 | SI Trade |
11:57:23 - 22-Sep-25 |
| Sell* | 2 | €4.399 | SI Trade |
11:57:21 - 22-Sep-25 |
| Sell* | 1 | €4.399 | SI Trade |
11:57:21 - 22-Sep-25 |
| Sell* | 1 | €4.399 | SI Trade |
11:57:21 - 22-Sep-25 |
| Sell* | 30 | €4.403 | SI Trade |
11:53:00 - 22-Sep-25 |
| Sell* | 386 | €4.4055 | SI Trade |
11:51:24 - 22-Sep-25 |
| Unknown* | 0 | €4.407 | OTC Trade |
11:49:08 - 22-Sep-25 |
| Unknown* | 0 | €4.407 | OTC Trade |
11:49:08 - 22-Sep-25 |
| Sell* | 35 | €4.416 | SI Trade |
11:40:13 - 22-Sep-25 |
| Unknown* | 0 | €4.416 | SI Trade |
11:39:58 - 22-Sep-25 |
| Sell* | 40 | €4.416 | SI Trade |
11:39:55 - 22-Sep-25 |
| Unknown* | 1 | €4.415 | OTC Trade |
11:39:54 - 22-Sep-25 |
| Unknown* | 1 | €4.415 | OTC Trade |
11:39:53 - 22-Sep-25 |
| Sell* | 500 | €4.413 | SI Trade |
11:29:26 - 22-Sep-25 |
| Unknown* | 6 | €4.414 | OTC Trade |
11:26:42 - 22-Sep-25 |
| Unknown* | 0 | €4.416 | OTC Trade |
11:25:43 - 22-Sep-25 |
| Sell* | 30 | €4.417 | SI Trade |
11:23:13 - 22-Sep-25 |
| Unknown* | 0 | €4.418 | SI Trade |
11:18:27 - 22-Sep-25 |
| Unknown* | 0 | €4.417 | OTC Trade |
11:18:14 - 22-Sep-25 |
| Unknown* | 0 | €4.417 | OTC Trade |
11:18:14 - 22-Sep-25 |
| Sell* | 12 | €4.418 | SI Trade |
11:12:36 - 22-Sep-25 |
| Unknown* | 0 | €4.416 | SI Trade |
11:12:08 - 22-Sep-25 |
| Unknown* | 9 | €4.416 | OTC Trade |
11:11:26 - 22-Sep-25 |
| Unknown* | 0 | €4.415 | SI Trade |
11:10:45 - 22-Sep-25 |
| Unknown* | 0 | €4.425 | SI Trade |
10:57:01 - 22-Sep-25 |
| Sell* | 387 | €4.422 | SI Trade |
10:56:28 - 22-Sep-25 |
| Sell* | 1,110 | €4.424 | SI Trade |
10:56:09 - 22-Sep-25 |
| Sell* | 2,000 | €4.426 | SI Trade |
10:54:56 - 22-Sep-25 |
| Sell* | 1,000 | €4.428 | SI Trade |
10:51:13 - 22-Sep-25 |
| Sell* | 1,100 | €4.4245 | SI Trade |
10:46:28 - 22-Sep-25 |
| Sell* | 1,150 | €4.4245 | SI Trade |
10:46:19 - 22-Sep-25 |
| Unknown* | 0 | €4.423 | SI Trade |
10:45:07 - 22-Sep-25 |
| Unknown* | 1 | €4.424 | OTC Trade |
10:43:34 - 22-Sep-25 |
| Unknown* | 1 | €4.423 | OTC Trade |
10:42:56 - 22-Sep-25 |
| Unknown* | 0 | €4.418 | SI Trade |
10:40:40 - 22-Sep-25 |
| Sell* | 84 | €4.418 | SI Trade |
10:40:40 - 22-Sep-25 |
| Sell* | 2 | €4.417 | SI Trade |
10:40:06 - 22-Sep-25 |