| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.638 | SI Trade |
15:12:05 - 08-Dec-25 |
| Sell* | 20 | €3.638 | SI Trade |
15:11:05 - 08-Dec-25 |
| Unknown* | 14 | €3.656209 | Currency Conversion Negotiated Trade |
15:11:02 - 08-Dec-25 |
| Unknown* | 0 | €3.638 | SI Trade |
15:10:50 - 08-Dec-25 |
| Sell* | 25 | €3.639 | SI Trade |
15:10:44 - 08-Dec-25 |
| Sell* | 3,215 | €3.641 | Negotiated Trade |
15:08:45 - 08-Dec-25 |
| Unknown* | 0 | €3.644 | SI Trade |
15:01:22 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | SI Trade |
15:00:14 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | SI Trade |
15:00:14 - 08-Dec-25 |
| Sell* | 3 | €3.647 | SI Trade |
14:59:50 - 08-Dec-25 |
| Sell* | 32,601 | €3.646 | SI Trade |
14:59:23 - 08-Dec-25 |
| Sell* | 2,887 | €3.645 | SI Trade |
14:58:38 - 08-Dec-25 |
| Sell* | 1 | €3.648 | SI Trade |
14:58:02 - 08-Dec-25 |
| Unknown* | 9 | €3.649456 | Currency Conversion Negotiated Trade |
14:55:25 - 08-Dec-25 |
| Sell* | 1,600 | €3.647 | SI Trade |
14:55:11 - 08-Dec-25 |
| Unknown* | 7 | €3.650944 | Currency Conversion Negotiated Trade |
14:54:20 - 08-Dec-25 |
| Sell* | 50 | €3.648 | SI Trade |
14:53:12 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | SI Trade |
14:52:56 - 08-Dec-25 |
| Unknown* | 0 | €3.649 | SI Trade |
14:52:16 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | SI Trade |
14:50:56 - 08-Dec-25 |
| Sell* | 7,100 | €3.647 | Negotiated Trade |
14:50:41 - 08-Dec-25 |
| Sell* | 1,481 | €3.646 | SI Trade |
14:49:13 - 08-Dec-25 |
| Sell* | 1 | €3.648 | SI Trade |
14:47:43 - 08-Dec-25 |
| Sell* | 4,250 | €3.647 | SI Trade |
14:45:12 - 08-Dec-25 |
| Sell* | 2 | €3.652 | SI Trade |
14:44:31 - 08-Dec-25 |
| Sell* | 9,627 | €3.656 | SI Trade |
14:37:46 - 08-Dec-25 |
| Sell* | 30 | €3.655 | SI Trade |
14:36:42 - 08-Dec-25 |
| Unknown* | 120 | €3.655 | OTC Trade |
14:36:42 - 08-Dec-25 |
| Sell* | 1 | €3.653 | SI Trade |
14:34:22 - 08-Dec-25 |
| Unknown* | 0 | €3.653 | SI Trade |
14:34:22 - 08-Dec-25 |
| Sell* | 1 | €3.65 | SI Trade |
14:33:11 - 08-Dec-25 |
| Sell* | 2 | €3.647 | SI Trade |
14:30:45 - 08-Dec-25 |
| Sell* | 32 | €3.65 | SI Trade |
14:24:58 - 08-Dec-25 |
| Sell* | 1,000 | €3.652 | SI Trade |
14:24:28 - 08-Dec-25 |
| Unknown* | 0 | €3.651 | OTC Trade |
14:22:51 - 08-Dec-25 |
| Unknown* | 2 | €3.653 | OTC Trade |
14:20:18 - 08-Dec-25 |
| Sell* | 30 | €3.653 | SI Trade |
14:18:31 - 08-Dec-25 |
| Sell* | 23 | €3.652 | SI Trade |
14:13:24 - 08-Dec-25 |
| Sell* | 600 | €3.651 | SI Trade |
14:09:33 - 08-Dec-25 |
| Sell* | 300 | €3.652 | SI Trade |
14:06:09 - 08-Dec-25 |
| Unknown* | 57 | €3.653 | OTC Trade |
14:04:17 - 08-Dec-25 |
| Sell* | 8,260 | €3.652 | SI Trade |
13:58:08 - 08-Dec-25 |
| Unknown* | 0 | €3.653 | SI Trade |
13:57:00 - 08-Dec-25 |
| Sell* | 1 | €3.654 | SI Trade |
13:55:07 - 08-Dec-25 |
| Unknown* | 360 | €3.656 | OTC Trade |
13:47:40 - 08-Dec-25 |
| Unknown* | 90 | €3.656 | OTC Trade |
13:47:40 - 08-Dec-25 |
| Sell* | 90 | €3.656 | SI Trade |
13:47:40 - 08-Dec-25 |
| Sell* | 13 | €3.656 | SI Trade |
13:41:14 - 08-Dec-25 |
| Unknown* | 4 | €3.657 | OTC Trade |
13:38:29 - 08-Dec-25 |
| Unknown* | 0 | €3.657 | SI Trade |
13:37:34 - 08-Dec-25 |
| Unknown* | 0 | €3.655 | OTC Trade |
13:34:37 - 08-Dec-25 |
| Unknown* | 0 | €3.655 | OTC Trade |
13:34:37 - 08-Dec-25 |
| Unknown* | 0 | €3.661 | OTC Trade |
13:12:15 - 08-Dec-25 |
| Unknown* | 0 | €3.661 | OTC Trade |
13:11:42 - 08-Dec-25 |
| Buy* | 9,607 | €3.6615 | SI Trade |
13:11:36 - 08-Dec-25 |
| Unknown* | 0 | €3.661 | OTC Trade |
13:10:29 - 08-Dec-25 |
| Unknown* | 0 | €3.661 | OTC Trade |
13:10:05 - 08-Dec-25 |
| Unknown* | 13 | €3.661 | OTC Trade |
13:09:30 - 08-Dec-25 |
| Unknown* | 0 | €3.661 | OTC Trade |
13:08:43 - 08-Dec-25 |
| Unknown* | 0 | €3.661 | OTC Trade |
13:08:12 - 08-Dec-25 |
| Unknown* | 0 | €3.661 | OTC Trade |
13:08:07 - 08-Dec-25 |
| Unknown* | 0 | €3.661 | OTC Trade |
13:07:57 - 08-Dec-25 |
| Unknown* | 0 | €3.658 | OTC Trade |
13:06:58 - 08-Dec-25 |
| Unknown* | 0 | €3.658 | OTC Trade |
13:06:44 - 08-Dec-25 |
| Unknown* | 0 | €3.657 | OTC Trade |
13:05:56 - 08-Dec-25 |
| Unknown* | 0 | €3.658 | OTC Trade |
13:05:46 - 08-Dec-25 |
| Unknown* | 0 | €3.657 | OTC Trade |
13:05:24 - 08-Dec-25 |
| Unknown* | 0 | €3.657 | OTC Trade |
13:05:12 - 08-Dec-25 |
| Unknown* | 23 | €3.658 | OTC Trade |
13:01:52 - 08-Dec-25 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:55:59 - 08-Dec-25 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:55:00 - 08-Dec-25 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:54:25 - 08-Dec-25 |
| Unknown* | 0 | €3.655 | SI Trade |
12:54:22 - 08-Dec-25 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:52:22 - 08-Dec-25 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:52:00 - 08-Dec-25 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:51:55 - 08-Dec-25 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:51:54 - 08-Dec-25 |
| Unknown* | 0 | €3.653 | OTC Trade |
12:50:08 - 08-Dec-25 |
| Unknown* | 5 | €3.654 | OTC Trade |
12:48:50 - 08-Dec-25 |
| Unknown* | 2 | €3.654 | OTC Trade |
12:48:50 - 08-Dec-25 |
| Unknown* | 2 | €3.654 | OTC Trade |
12:48:50 - 08-Dec-25 |
| Unknown* | 1 | €3.654 | OTC Trade |
12:48:50 - 08-Dec-25 |
| Unknown* | 1 | €3.654 | OTC Trade |
12:48:49 - 08-Dec-25 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:48:23 - 08-Dec-25 |
| Unknown* | 0 | €3.654 | OTC Trade |
12:48:05 - 08-Dec-25 |
| Unknown* | 0 | €3.656 | SI Trade |
12:47:57 - 08-Dec-25 |
| Unknown* | 0 | €3.653 | OTC Trade |
12:46:10 - 08-Dec-25 |
| Unknown* | 0 | €3.653 | OTC Trade |
12:45:45 - 08-Dec-25 |
| Unknown* | 0 | €3.653 | OTC Trade |
12:45:29 - 08-Dec-25 |
| Sell* | 3 | €3.655 | SI Trade |
12:44:02 - 08-Dec-25 |
| Unknown* | 0 | €3.653 | OTC Trade |
12:43:26 - 08-Dec-25 |
| Unknown* | 0 | €3.653 | OTC Trade |
12:43:06 - 08-Dec-25 |
| Unknown* | 0 | €3.653 | OTC Trade |
12:42:46 - 08-Dec-25 |
| Unknown* | 0 | €3.653 | OTC Trade |
12:42:05 - 08-Dec-25 |
| Unknown* | 0 | €3.651 | OTC Trade |
12:39:20 - 08-Dec-25 |
| Unknown* | 0 | €3.65 | OTC Trade |
12:38:29 - 08-Dec-25 |
| Unknown* | 0 | €3.652 | SI Trade |
12:37:53 - 08-Dec-25 |
| Unknown* | 0 | €3.649 | OTC Trade |
12:36:28 - 08-Dec-25 |
| Sell* | 1 | €3.65 | SI Trade |
12:35:53 - 08-Dec-25 |
| Unknown* | 0 | €3.649 | OTC Trade |
12:34:56 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:34:08 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:52 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:50 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:50 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:49 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:48 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:47 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:47 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:47 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:45 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:43 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:42 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:41 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:40 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:39 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:39 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:39 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:36 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:34 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:33 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:30 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:30 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:29 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:26 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:25 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:24 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:23 - 08-Dec-25 |
| Unknown* | 0 | €3.649 | OTC Trade |
12:33:22 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:15 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:13 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:05 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:03 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:33:02 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:32:59 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:32:55 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:53 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:51 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:47 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:46 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:46 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:32 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:30 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:27 - 08-Dec-25 |
| Unknown* | 2 | €3.649 | OTC Trade |
12:32:26 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:24 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:22 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:19 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:14 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:14 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:32:11 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:31:59 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:31:54 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:31:53 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:31:43 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:31:43 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:31:43 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:31:43 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:31:43 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:31:42 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:31:42 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:31:39 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:31:02 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:30:57 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:30:57 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:30:55 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:30:55 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:30:52 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:30:51 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:30:51 - 08-Dec-25 |
| Unknown* | 0 | €3.646 | OTC Trade |
12:30:47 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:30:12 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:30:01 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:29:57 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:29:04 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | OTC Trade |
12:28:38 - 08-Dec-25 |
| Unknown* | 0 | €3.648 | OTC Trade |
12:28:12 - 08-Dec-25 |
| Sell* | 20 | €3.648 | SI Trade |
12:21:44 - 08-Dec-25 |
| Sell* | 1 | €3.649 | SI Trade |
12:21:33 - 08-Dec-25 |
| Sell* | 10 | €3.649 | SI Trade |
12:17:11 - 08-Dec-25 |
| Unknown* | 73 | €3.656 | OTC Trade |
12:10:00 - 08-Dec-25 |
| Unknown* | 3 | €3.654 | OTC Trade |
12:09:44 - 08-Dec-25 |
| Unknown* | 0 | €3.655 | OTC Trade |
12:08:18 - 08-Dec-25 |
| Unknown* | 0 | €3.655 | SI Trade |
11:57:54 - 08-Dec-25 |
| Unknown* | 1 | €3.656 | OTC Trade |
11:57:20 - 08-Dec-25 |
| Sell* | 2 | €3.656 | SI Trade |
11:56:52 - 08-Dec-25 |
| Sell* | 2 | €3.655 | SI Trade |
11:53:16 - 08-Dec-25 |
| Sell* | 755 | €3.65 | SI Trade |
11:46:12 - 08-Dec-25 |
| Sell* | 755 | €3.65 | SI Trade |
11:46:12 - 08-Dec-25 |
| Unknown* | 0 | €3.652 | SI Trade |
11:45:09 - 08-Dec-25 |
| Sell* | 2 | €3.653 | SI Trade |
11:44:06 - 08-Dec-25 |
| Sell* | 35 | €3.654 | SI Trade |
11:40:26 - 08-Dec-25 |
| Sell* | 4,000 | €3.652 | SI Trade |
11:28:44 - 08-Dec-25 |
| Sell* | 1 | €3.653 | SI Trade |
11:26:30 - 08-Dec-25 |
| Unknown* | 0 | €3.652 | SI Trade |
11:21:04 - 08-Dec-25 |
| Unknown* | 0 | €3.647 | SI Trade |
11:16:50 - 08-Dec-25 |
| Unknown* | 6,784 | €3.654777 | Currency Conversion Negotiated Trade |
11:14:44 - 08-Dec-25 |
| Unknown* | -6,765 | €3.654777 | Correction Currency Conversion Negotiated Trade |
11:14:44 - 08-Dec-25 |
| Unknown* | 6,765 | €3.654777 | Currency Conversion Negotiated Trade |
11:14:44 - 08-Dec-25 |
| Sell* | 5 | €3.649 | SI Trade |
11:01:41 - 08-Dec-25 |
| Unknown* | 0 | €3.655 | SI Trade |
11:00:07 - 08-Dec-25 |