| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,723 | €3.619 | SI Trade Negotiated Trade |
17:10:19 - 06-Feb-26 |
| Unknown* | 1,129 | €3.619 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 28,735 | €3.62347 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Unknown* | 9,177 | €3.61857 | SI Trade Negotiated Trade |
16:47:15 - 06-Feb-26 |
| Buy* | 10,517 | €3.619 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 22,910 | €3.619 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 605 | €3.617 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 1,196 | €3.617 | SI Trade |
16:28:45 - 06-Feb-26 |
| Buy* | 29 | €3.616 | SI Trade |
16:28:26 - 06-Feb-26 |
| Buy* | 1,179 | €3.6155 | SI Trade |
16:27:43 - 06-Feb-26 |
| Buy* | 1,166 | €3.615 | SI Trade |
16:27:31 - 06-Feb-26 |
| Buy* | 1,178 | €3.616 | SI Trade |
16:26:42 - 06-Feb-26 |
| Buy* | 26,640 | €3.617 | SI Trade |
16:26:31 - 06-Feb-26 |
| Buy* | 1,314 | €3.6175 | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 1,343 | €3.6175 | SI Trade |
16:25:34 - 06-Feb-26 |
| Buy* | 1,160 | €3.616 | SI Trade |
16:24:53 - 06-Feb-26 |
| Buy* | 50,000 | €3.616 | SI Trade |
16:24:41 - 06-Feb-26 |
| Buy* | 1,161 | €3.616 | SI Trade |
16:24:30 - 06-Feb-26 |
| Buy* | 50,000 | €3.616 | SI Trade |
16:24:24 - 06-Feb-26 |
| Buy* | 1,248 | €3.616 | SI Trade |
16:24:15 - 06-Feb-26 |
| Buy* | 41 | €3.615 | SI Trade |
16:24:12 - 06-Feb-26 |
| Buy* | 50,000 | €3.616 | SI Trade |
16:23:45 - 06-Feb-26 |
| Unknown* | 0 | €3.616 | SI Trade |
16:23:35 - 06-Feb-26 |
| Buy* | 50,000 | €3.616 | SI Trade |
16:23:27 - 06-Feb-26 |
| Buy* | 20,000 | €3.616 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction Negotiated Trade |
16:22:53 - 06-Feb-26 |
| Unknown* | 20,000 | €0.00 | SI Trade Negotiated Trade |
16:22:53 - 06-Feb-26 |
| Buy* | 1,254 | €3.613 | SI Trade |
16:16:50 - 06-Feb-26 |
| Buy* | 9 | €3.613 | SI Trade |
16:16:08 - 06-Feb-26 |
| Buy* | 1,261 | €3.6135 | SI Trade |
16:15:13 - 06-Feb-26 |
| Buy* | 1,261 | €3.6135 | SI Trade |
16:15:13 - 06-Feb-26 |
| Buy* | 1,275 | €3.6135 | SI Trade |
16:14:59 - 06-Feb-26 |
| Buy* | 1,278 | €3.6135 | SI Trade |
16:14:43 - 06-Feb-26 |
| Buy* | 1,219 | €3.6135 | SI Trade |
16:14:27 - 06-Feb-26 |
| Buy* | 1,296 | €3.6145 | SI Trade |
16:14:00 - 06-Feb-26 |
| Unknown* | 0 | €3.613 | SI Trade |
16:13:49 - 06-Feb-26 |
| Unknown* | 0 | €3.616 | SI Trade |
16:10:32 - 06-Feb-26 |
| Unknown* | 0 | €3.615 | SI Trade |
16:09:17 - 06-Feb-26 |
| Buy* | 1,302 | €3.6135 | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 876 | €3.6175 | SI Trade |
16:04:01 - 06-Feb-26 |
| Buy* | 876 | €3.6175 | SI Trade |
16:04:01 - 06-Feb-26 |
| Buy* | 64 | €3.6245 | SI Trade |
16:00:20 - 06-Feb-26 |
| Unknown* | 0 | €3.623 | SI Trade |
15:57:30 - 06-Feb-26 |
| Buy* | 1 | €3.623 | SI Trade |
15:57:30 - 06-Feb-26 |
| Unknown* | 0 | €3.621 | SI Trade |
15:57:30 - 06-Feb-26 |
| Buy* | 1,160 | €3.622 | SI Trade |
15:57:25 - 06-Feb-26 |
| Buy* | 1,171 | €3.625 | SI Trade |
15:54:38 - 06-Feb-26 |
| Buy* | 1 | €3.622 | SI Trade |
15:49:35 - 06-Feb-26 |
| Buy* | 2 | €3.619 | SI Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
15:44:31 - 06-Feb-26 |
| Buy* | 263 | €3.621 | SI Trade |
15:44:10 - 06-Feb-26 |
| Unknown* | 411 | €3.617502 | Currency Conversion Negotiated Trade |
15:37:58 - 06-Feb-26 |
| Buy* | 251 | €3.626 | SI Trade |
15:32:04 - 06-Feb-26 |
| Buy* | 114 | €3.626 | SI Trade |
15:31:14 - 06-Feb-26 |
| Buy* | 3,439 | €3.622 | SI Trade |
15:28:36 - 06-Feb-26 |
| Buy* | 500 | €3.622 | SI Trade |
15:26:37 - 06-Feb-26 |
| Unknown* | 2,500 | €3.622 | OTC Trade |
15:26:37 - 06-Feb-26 |
| Buy* | 18 | €3.621 | SI Trade |
15:25:30 - 06-Feb-26 |
| Buy* | 1,138 | €3.623 | SI Trade |
15:23:35 - 06-Feb-26 |
| Buy* | 300 | €3.619 | SI Trade |
15:21:59 - 06-Feb-26 |
| Buy* | 25,768 | €3.618 | SI Trade |
15:17:26 - 06-Feb-26 |
| Buy* | 26,402 | €3.619 | SI Trade |
15:17:26 - 06-Feb-26 |
| Buy* | 2 | €3.619 | SI Trade |
15:16:33 - 06-Feb-26 |
| Buy* | 161 | €3.616 | SI Trade |
15:15:30 - 06-Feb-26 |
| Unknown* | 0 | €3.618 | SI Trade |
15:09:56 - 06-Feb-26 |
| Buy* | 3 | €3.629 | SI Trade |
15:00:39 - 06-Feb-26 |
| Unknown* | 0 | €3.628 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 230 | €3.621 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 231 | €3.621 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 185 | €3.621 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Buy* | 39 | €3.633 | SI Trade |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | €3.632 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 1 | €3.632 | OTC Trade |
14:41:25 - 06-Feb-26 |
| Buy* | 28 | €3.632 | SI Trade |
14:41:14 - 06-Feb-26 |
| Unknown* | 0 | €3.632 | OTC Trade |
14:40:36 - 06-Feb-26 |
| Buy* | 1,400 | €3.627 | SI Trade |
14:39:44 - 06-Feb-26 |
| Unknown* | 5,867 | €3.627 | OTC Trade |
14:39:44 - 06-Feb-26 |
| Unknown* | 0 | €3.628 | SI Trade |
14:39:15 - 06-Feb-26 |
| Unknown* | 0 | €3.628 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €3.629 | OTC Trade |
14:37:56 - 06-Feb-26 |
| Unknown* | 0 | €3.629 | OTC Trade |
14:37:56 - 06-Feb-26 |
| Unknown* | 0 | €3.629 | OTC Trade |
14:37:56 - 06-Feb-26 |
| Buy* | 1 | €3.625 | SI Trade |
14:37:21 - 06-Feb-26 |
| Unknown* | 2 | €3.628 | OTC Trade |
14:35:23 - 06-Feb-26 |
| Unknown* | 0 | €3.624 | OTC Trade |
14:34:31 - 06-Feb-26 |
| Unknown* | 0 | €3.622 | SI Trade |
14:34:25 - 06-Feb-26 |
| Unknown* | 0 | €3.626 | SI Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 0 | €3.626 | SI Trade |
14:30:28 - 06-Feb-26 |
| Buy* | 5,641 | €3.626 | SI Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 0 | €3.62 | SI Trade |
14:19:55 - 06-Feb-26 |
| Unknown* | 0 | €3.611 | SI Trade |
14:18:36 - 06-Feb-26 |
| Buy* | 6 | €3.612 | SI Trade |
14:16:28 - 06-Feb-26 |
| Buy* | 534 | €3.617 | SI Trade |
14:11:53 - 06-Feb-26 |
| Buy* | 536 | €3.617 | SI Trade |
14:11:52 - 06-Feb-26 |
| Buy* | 511 | €3.617 | SI Trade |
14:11:52 - 06-Feb-26 |
| Buy* | 987 | €3.618 | SI Trade |
14:10:37 - 06-Feb-26 |
| Unknown* | 0 | €3.626 | SI Trade |
13:57:56 - 06-Feb-26 |
| Buy* | 3,529 | €3.6255 | SI Trade |
13:57:29 - 06-Feb-26 |
| Buy* | 1,471 | €3.6255 | SI Trade |
13:57:29 - 06-Feb-26 |
| Unknown* | 0 | €3.626 | SI Trade |
13:49:33 - 06-Feb-26 |
| Unknown* | 2,300 | €3.623 | OTC Trade |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | €3.625 | SI Trade |
13:46:00 - 06-Feb-26 |
| Buy* | 20 | €3.625 | SI Trade |
13:44:49 - 06-Feb-26 |
| Buy* | 2,698 | €3.625 | SI Trade |
13:40:14 - 06-Feb-26 |
| Buy* | 1,700 | €3.624 | SI Trade |
13:38:43 - 06-Feb-26 |
| Unknown* | 0 | €3.625 | OTC Trade |
13:36:32 - 06-Feb-26 |
| Buy* | 1 | €3.624 | SI Trade |
13:31:48 - 06-Feb-26 |
| Unknown* | 0 | €3.624 | SI Trade |
13:30:14 - 06-Feb-26 |
| Unknown* | 0 | €3.624 | OTC Trade |
13:29:18 - 06-Feb-26 |
| Unknown* | 0 | €3.617 | SI Trade |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | €3.615 | SI Trade |
13:15:04 - 06-Feb-26 |
| Buy* | 42 | €3.615 | SI Trade |
13:13:41 - 06-Feb-26 |
| Buy* | 759 | €3.615 | SI Trade |
13:13:40 - 06-Feb-26 |
| Buy* | 763 | €3.615 | SI Trade |
13:13:32 - 06-Feb-26 |
| Buy* | 822 | €3.615 | SI Trade |
13:13:29 - 06-Feb-26 |
| Unknown* | 11 | €3.615 | OTC Trade |
13:11:12 - 06-Feb-26 |
| Buy* | 2,855 | €3.6135 | SI Trade |
13:06:02 - 06-Feb-26 |
| Buy* | 2,855 | €3.6135 | SI Trade |
13:06:02 - 06-Feb-26 |
| Buy* | 47 | €3.611 | SI Trade |
13:02:24 - 06-Feb-26 |
| Buy* | 1,200 | €3.61 | SI Trade |
12:59:21 - 06-Feb-26 |
| Unknown* | 4,800 | €3.61 | OTC Trade |
12:59:21 - 06-Feb-26 |
| Unknown* | 0 | €3.612 | SI Trade |
12:58:59 - 06-Feb-26 |
| Buy* | 1,200 | €3.611 | SI Trade |
12:58:59 - 06-Feb-26 |
| Unknown* | 4,800 | €3.611 | OTC Trade |
12:58:59 - 06-Feb-26 |
| Unknown* | 0 | €3.612 | SI Trade |
12:55:28 - 06-Feb-26 |
| Buy* | 31 | €3.613 | SI Trade |
12:39:45 - 06-Feb-26 |
| Unknown* | 0 | €3.615 | SI Trade |
12:39:35 - 06-Feb-26 |
| Buy* | 1 | €3.611 | SI Trade |
12:34:43 - 06-Feb-26 |
| Unknown* | 0 | €3.612 | SI Trade |
12:34:32 - 06-Feb-26 |
| Unknown* | 0 | €3.612 | SI Trade |
12:34:06 - 06-Feb-26 |
| Unknown* | 0 | €3.613 | SI Trade |
12:28:21 - 06-Feb-26 |
| Buy* | 3,000 | €3.612 | SI Trade |
12:25:58 - 06-Feb-26 |
| Buy* | 3 | €3.611 | SI Trade |
12:21:58 - 06-Feb-26 |
| Buy* | 784 | €3.612 | SI Trade |
12:20:06 - 06-Feb-26 |
| Unknown* | 2,000 | €3.61 | OTC Trade |
12:20:01 - 06-Feb-26 |
| Buy* | 777 | €3.612 | SI Trade |
12:19:31 - 06-Feb-26 |
| Buy* | 777 | €3.612 | SI Trade |
12:19:31 - 06-Feb-26 |
| Buy* | 442 | €3.61 | SI Trade |
12:17:03 - 06-Feb-26 |
| Buy* | 381 | €3.61 | SI Trade |
12:16:59 - 06-Feb-26 |
| Buy* | 376 | €3.61 | SI Trade |
12:16:07 - 06-Feb-26 |
| Unknown* | 6 | €3.607 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €3.607 | OTC Trade |
12:11:45 - 06-Feb-26 |
| Unknown* | 0 | €3.605 | OTC Trade |
12:11:25 - 06-Feb-26 |
| Buy* | 1 | €3.607 | SI Trade |
12:06:24 - 06-Feb-26 |
| Unknown* | 0 | €3.607 | OTC Trade |
12:02:57 - 06-Feb-26 |
| Unknown* | 120 | €3.617 | OTC Trade |
12:00:14 - 06-Feb-26 |
| Unknown* | 0 | €3.611 | SI Trade |
11:48:56 - 06-Feb-26 |
| Unknown* | 0 | €3.607 | SI Trade |
11:47:27 - 06-Feb-26 |
| Unknown* | 0 | €3.608 | OTC Trade |
11:45:35 - 06-Feb-26 |
| Unknown* | 0 | €3.606 | SI Trade |
11:44:29 - 06-Feb-26 |
| Unknown* | 0 | €3.608 | SI Trade |
11:44:11 - 06-Feb-26 |
| Buy* | 28 | €3.608 | SI Trade |
11:43:07 - 06-Feb-26 |
| Unknown* | 0 | €3.61 | OTC Trade |
11:43:06 - 06-Feb-26 |
| Buy* | 963 | €3.61 | SI Trade |
11:36:23 - 06-Feb-26 |
| Buy* | 963 | €3.61 | SI Trade |
11:36:23 - 06-Feb-26 |
| Unknown* | 0 | €3.614 | OTC Trade |
11:34:43 - 06-Feb-26 |
| Unknown* | 0 | €3.617 | SI Trade |
11:33:17 - 06-Feb-26 |
| Unknown* | 73 | €3.615 | OTC Trade |
11:32:46 - 06-Feb-26 |
| Buy* | 23 | €3.616 | SI Trade |
11:32:12 - 06-Feb-26 |
| Buy* | 120 | €3.615 | SI Trade |
11:31:33 - 06-Feb-26 |
| Buy* | 4 | €3.615 | SI Trade |
11:30:30 - 06-Feb-26 |
| Buy* | 3 | €3.616 | SI Trade |
11:27:58 - 06-Feb-26 |
| Unknown* | 0 | €3.615 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €3.615 | SI Trade |
11:21:45 - 06-Feb-26 |
| Unknown* | 637 | €3.606122 | Currency Conversion Negotiated Trade |
11:16:59 - 06-Feb-26 |
| Buy* | 50 | €3.616 | SI Trade |
11:10:12 - 06-Feb-26 |
| Unknown* | 53 | €3.612 | OTC Trade |
11:05:33 - 06-Feb-26 |
| Buy* | 30 | €3.612 | SI Trade |
11:05:27 - 06-Feb-26 |
| Buy* | 9 | €3.612 | SI Trade |
11:04:12 - 06-Feb-26 |
| Unknown* | 2,100 | €3.612 | OTC Trade |
11:02:29 - 06-Feb-26 |
| Unknown* | 2,100 | €3.612 | OTC Trade |
11:02:29 - 06-Feb-26 |
| Unknown* | 2,915 | €3.612 | OTC Trade |
11:02:29 - 06-Feb-26 |
| Unknown* | 2,916 | €3.612 | OTC Trade |
11:02:29 - 06-Feb-26 |
| Buy* | 1 | €3.616 | SI Trade |
11:00:49 - 06-Feb-26 |
| Buy* | 696 | €3.612 | SI Trade |
10:59:50 - 06-Feb-26 |
| Buy* | 696 | €3.612 | SI Trade |
10:59:50 - 06-Feb-26 |
| Unknown* | 0 | €3.614 | OTC Trade |
10:59:31 - 06-Feb-26 |
| Unknown* | 0 | €3.62 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Buy* | 1,021 | €3.6195 | SI Trade |
10:55:30 - 06-Feb-26 |
| Buy* | 1,021 | €3.6195 | SI Trade |
10:55:30 - 06-Feb-26 |
| Buy* | 1 | €3.623 | SI Trade |
10:52:09 - 06-Feb-26 |
| Buy* | 794 | €3.6085 | SI Trade |
10:48:26 - 06-Feb-26 |
| Buy* | 794 | €3.6085 | SI Trade |
10:48:26 - 06-Feb-26 |
| Unknown* | 0 | €3.613 | SI Trade |
10:42:43 - 06-Feb-26 |
| Buy* | 812 | €3.6125 | SI Trade |
10:35:32 - 06-Feb-26 |
| Buy* | 812 | €3.6125 | SI Trade |
10:35:32 - 06-Feb-26 |
| Buy* | 16 | €3.608 | SI Trade |
10:30:09 - 06-Feb-26 |
| Unknown* | 0 | €3.61 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Unknown* | 0 | €3.61 | SI Trade |
10:25:51 - 06-Feb-26 |
| Unknown* | 9 | €3.609 | OTC Trade |
10:25:24 - 06-Feb-26 |
| Buy* | 800 | €3.609 | SI Trade |
10:24:32 - 06-Feb-26 |
| Unknown* | 3,200 | €3.609 | OTC Trade |
10:24:32 - 06-Feb-26 |
| Buy* | 1 | €3.615 | SI Trade |
10:15:32 - 06-Feb-26 |
| Unknown* | 0 | €3.614 | OTC Trade |
10:13:58 - 06-Feb-26 |
| Buy* | 1,419 | €3.616 | SI Trade |
10:13:29 - 06-Feb-26 |
| Unknown* | 0 | €3.614 | SI Trade |
10:13:18 - 06-Feb-26 |
| Buy* | 4 | €3.615 | SI Trade |
10:13:09 - 06-Feb-26 |
| Buy* | 797 | €3.614 | SI Trade |
10:13:05 - 06-Feb-26 |
| Buy* | 797 | €3.614 | SI Trade |
10:13:05 - 06-Feb-26 |
| Buy* | 793 | €3.614 | SI Trade |
10:11:39 - 06-Feb-26 |