| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,752 | €3.854 | SI Trade Negotiated Trade |
17:20:31 - 02-Apr-26 |
| Unknown* | 72,898 | €3.854 | SI Trade Negotiated Trade |
17:20:31 - 02-Apr-26 |
| Unknown* | 307,631 | €3.854 | SI Trade Negotiated Trade |
17:20:31 - 02-Apr-26 |
| Unknown* | 18,384 | €3.8531 | SI Trade Negotiated Trade |
17:19:30 - 02-Apr-26 |
| Unknown* | 3,386 | €3.8531 | SI Trade Negotiated Trade |
17:19:30 - 02-Apr-26 |
| Unknown* | 2,352 | €3.8531 | SI Trade Negotiated Trade |
17:19:30 - 02-Apr-26 |
| Unknown* | 82,553 | €3.8531 | SI Trade Negotiated Trade |
17:19:30 - 02-Apr-26 |
| Unknown* | 1,619 | €3.8531 | SI Trade Negotiated Trade |
17:19:30 - 02-Apr-26 |
| Unknown* | 2,903 | €3.8531 | SI Trade Negotiated Trade |
17:19:30 - 02-Apr-26 |
| Unknown* | 38,822 | €3.8531 | SI Trade Negotiated Trade |
17:19:30 - 02-Apr-26 |
| Unknown* | 54,330 | €3.8531 | SI Trade Negotiated Trade |
17:19:30 - 02-Apr-26 |
| Unknown* | 73 | €3.8531 | SI Trade Negotiated Trade |
17:19:30 - 02-Apr-26 |
| Unknown* | 15,619 | €3.8531 | SI Trade Negotiated Trade |
17:19:29 - 02-Apr-26 |
| Unknown* | 32,474 | €3.8531 | SI Trade Negotiated Trade |
17:19:29 - 02-Apr-26 |
| Unknown* | 17,156 | €3.8531 | SI Trade Negotiated Trade |
17:19:29 - 02-Apr-26 |
| Unknown* | 513 | €3.8531 | SI Trade Negotiated Trade |
17:19:29 - 02-Apr-26 |
| Unknown* | 2,788 | €3.8531 | SI Trade Negotiated Trade |
17:19:29 - 02-Apr-26 |
| Unknown* | 2,731 | €3.8531 | SI Trade Negotiated Trade |
17:19:29 - 02-Apr-26 |
| Unknown* | 170 | €3.8531 | SI Trade Negotiated Trade |
17:19:29 - 02-Apr-26 |
| Unknown* | 3,337 | €3.8531 | SI Trade Negotiated Trade |
17:19:29 - 02-Apr-26 |
| Unknown* | 10,872 | €3.8531 | SI Trade Negotiated Trade |
17:19:28 - 02-Apr-26 |
| Unknown* | 1,082 | €3.8531 | SI Trade Negotiated Trade |
17:19:28 - 02-Apr-26 |
| Unknown* | 27,425 | €3.82517 | SI Trade Negotiated Trade |
17:06:38 - 02-Apr-26 |
| Unknown* | 1 | €3.85354 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Unknown* | 130,262 | €3.84293 | SI Trade Negotiated Trade |
16:47:08 - 02-Apr-26 |
| Buy* | 1,147 | €3.852 | SI Trade |
16:29:56 - 02-Apr-26 |
| Buy* | 3,851 | €3.852 | SI Trade |
16:29:47 - 02-Apr-26 |
| Buy* | 1 | €3.852 | SI Trade |
16:29:30 - 02-Apr-26 |
| Buy* | 41 | €3.846 | SI Trade |
16:24:25 - 02-Apr-26 |
| Buy* | 3,158 | €3.845 | SI Trade |
16:24:12 - 02-Apr-26 |
| Buy* | 26 | €3.845 | SI Trade |
16:24:10 - 02-Apr-26 |
| Buy* | 1,041 | €3.845 | SI Trade |
16:24:04 - 02-Apr-26 |
| Buy* | 5,383 | €3.842 | SI Trade |
16:23:17 - 02-Apr-26 |
| Buy* | 1,006 | €3.849 | SI Trade |
16:21:42 - 02-Apr-26 |
| Buy* | 2 | €3.847 | SI Trade |
16:21:01 - 02-Apr-26 |
| Buy* | 1,139 | €3.847 | SI Trade |
16:20:42 - 02-Apr-26 |
| Buy* | 1 | €3.845 | SI Trade |
16:20:42 - 02-Apr-26 |
| Buy* | 1 | €3.845 | SI Trade |
16:20:42 - 02-Apr-26 |
| Buy* | 2 | €3.845 | SI Trade |
16:20:15 - 02-Apr-26 |
| Buy* | 4,995 | €3.845 | SI Trade |
16:20:12 - 02-Apr-26 |
| Buy* | 2,761 | €3.8455 | SI Trade |
16:16:31 - 02-Apr-26 |
| Unknown* | 1 | €3.843 | OTC Trade |
16:15:02 - 02-Apr-26 |
| Buy* | 1 | €3.841 | SI Trade |
16:14:46 - 02-Apr-26 |
| Buy* | 1 | €3.84 | SI Trade |
16:04:58 - 02-Apr-26 |
| Unknown* | 3 | €3.84 | OTC Trade |
15:59:53 - 02-Apr-26 |
| Unknown* | 5 | €3.84 | OTC Trade |
15:59:02 - 02-Apr-26 |
| Unknown* | 5 | €3.841 | OTC Trade |
15:58:58 - 02-Apr-26 |
| Buy* | 18 | €3.837 | SI Trade |
15:56:14 - 02-Apr-26 |
| Buy* | 1 | €3.835 | SI Trade |
15:55:10 - 02-Apr-26 |
| Unknown* | 0 | €3.835 | SI Trade |
15:55:10 - 02-Apr-26 |
| Buy* | 1 | €3.835 | SI Trade |
15:55:10 - 02-Apr-26 |
| Unknown* | 0 | €3.835 | SI Trade |
15:55:10 - 02-Apr-26 |
| Unknown* | 0 | €3.835 | OTC Trade |
15:54:39 - 02-Apr-26 |
| Buy* | 3 | €3.83 | SI Trade |
15:51:56 - 02-Apr-26 |
| Unknown* | 0 | €3.828 | SI Trade |
15:51:45 - 02-Apr-26 |
| Buy* | 104 | €3.828 | SI Trade |
15:48:22 - 02-Apr-26 |
| Unknown* | 104 | €3.828 | OTC Trade |
15:48:22 - 02-Apr-26 |
| Buy* | 628 | €3.8275 | SI Trade |
15:48:00 - 02-Apr-26 |
| Unknown* | 0 | €3.825 | SI Trade |
15:44:11 - 02-Apr-26 |
| Unknown* | 0 | €3.823 | OTC Trade |
15:42:44 - 02-Apr-26 |
| Buy* | 1,009 | €3.817 | SI Trade |
15:38:12 - 02-Apr-26 |
| Buy* | 1,008 | €3.819 | SI Trade |
15:36:25 - 02-Apr-26 |
| Buy* | 1 | €3.818 | SI Trade |
15:32:39 - 02-Apr-26 |
| Unknown* | 0 | €3.819 | SI Trade |
15:30:47 - 02-Apr-26 |
| Buy* | 6 | €3.818 | SI Trade |
15:29:44 - 02-Apr-26 |
| Buy* | 1,875 | €3.819 | SI Trade |
15:27:04 - 02-Apr-26 |
| Unknown* | 0 | €3.821 | SI Trade |
15:26:06 - 02-Apr-26 |
| Unknown* | 500 | €3.820324 | Currency Conversion Negotiated Trade |
15:21:37 - 02-Apr-26 |
| Buy* | 1 | €3.817 | SI Trade |
15:20:11 - 02-Apr-26 |
| Buy* | 1 | €3.813 | SI Trade |
15:17:18 - 02-Apr-26 |
| Buy* | 1 | €3.813 | SI Trade |
15:13:46 - 02-Apr-26 |
| Unknown* | 0 | €3.815 | SI Trade |
15:11:35 - 02-Apr-26 |
| Unknown* | 0 | €3.815 | SI Trade |
15:11:32 - 02-Apr-26 |
| Unknown* | 2 | €3.836266 | Currency Conversion Negotiated Trade |
15:10:51 - 02-Apr-26 |
| Buy* | 1 | €3.816 | SI Trade |
15:07:21 - 02-Apr-26 |
| Buy* | 1 | €3.814 | SI Trade |
15:04:23 - 02-Apr-26 |
| Unknown* | 0 | €3.817 | SI Trade |
15:01:33 - 02-Apr-26 |
| Buy* | 80 | €3.817 | SI Trade |
14:59:39 - 02-Apr-26 |
| Buy* | 3 | €3.819 | SI Trade |
14:59:16 - 02-Apr-26 |
| Buy* | 1,719 | €3.817 | SI Trade |
14:55:18 - 02-Apr-26 |
| Buy* | 1,719 | €3.817 | SI Trade |
14:55:18 - 02-Apr-26 |
| Buy* | 2,102 | €3.817 | SI Trade |
14:55:18 - 02-Apr-26 |
| Buy* | 2,102 | €3.817 | SI Trade |
14:55:18 - 02-Apr-26 |
| Buy* | 1,801 | €3.817 | SI Trade |
14:54:37 - 02-Apr-26 |
| Buy* | 2,234 | €3.817 | SI Trade |
14:54:36 - 02-Apr-26 |
| Buy* | 947 | €3.8145 | SI Trade |
14:53:26 - 02-Apr-26 |
| Unknown* | 0 | €3.813 | OTC Trade |
14:51:00 - 02-Apr-26 |
| Unknown* | 0 | €3.811 | SI Trade |
14:49:24 - 02-Apr-26 |
| Buy* | 1 | €3.814 | SI Trade |
14:47:41 - 02-Apr-26 |
| Buy* | 1,525 | €3.8135 | SI Trade |
14:47:20 - 02-Apr-26 |
| Buy* | 9 | €3.816 | SI Trade |
14:30:29 - 02-Apr-26 |
| Buy* | 1,342 | €3.816 | SI Trade |
14:29:23 - 02-Apr-26 |
| Buy* | 2,872 | €3.812 | SI Trade |
14:21:48 - 02-Apr-26 |
| Sell* | 585 | €3.81 | SI Trade |
14:17:36 - 02-Apr-26 |
| Sell* | 1,034 | €3.81 | SI Trade |
14:17:36 - 02-Apr-26 |
| Unknown* | 1,563 | €3.8105 | SI Trade |
14:17:36 - 02-Apr-26 |
| Unknown* | 0 | €3.812 | SI Trade |
14:10:10 - 02-Apr-26 |
| Unknown* | 0 | €3.816 | SI Trade |
14:06:11 - 02-Apr-26 |
| Unknown* | 0 | €3.816 | OTC Trade |
14:04:53 - 02-Apr-26 |
| Unknown* | 0 | €3.816 | OTC Trade |
14:04:53 - 02-Apr-26 |
| Unknown* | 0 | €3.816 | OTC Trade |
14:04:53 - 02-Apr-26 |
| Unknown* | 0 | €3.816 | OTC Trade |
14:04:53 - 02-Apr-26 |
| Unknown* | 0 | €3.816 | OTC Trade |
14:04:53 - 02-Apr-26 |
| Unknown* | 0 | €3.816 | OTC Trade |
14:04:53 - 02-Apr-26 |
| Unknown* | 0 | €3.816 | OTC Trade |
14:04:53 - 02-Apr-26 |
| Unknown* | 0 | €3.816 | OTC Trade |
14:04:53 - 02-Apr-26 |
| Unknown* | 0 | €3.816 | OTC Trade |
14:04:53 - 02-Apr-26 |
| Unknown* | 0 | €3.816 | OTC Trade |
14:04:53 - 02-Apr-26 |
| Unknown* | 0 | €3.816 | OTC Trade |
14:04:53 - 02-Apr-26 |
| Unknown* | 1 | €3.817 | OTC Trade |
14:00:27 - 02-Apr-26 |
| Buy* | 1 | €3.817 | SI Trade |
14:00:23 - 02-Apr-26 |
| Unknown* | 2,020 | €3.819521 | Currency Conversion Negotiated Trade |
13:51:33 - 02-Apr-26 |
| Unknown* | 0 | €3.82 | SI Trade |
13:49:58 - 02-Apr-26 |
| Buy* | 1,915 | €3.819 | SI Trade |
13:49:42 - 02-Apr-26 |
| Buy* | 1,915 | €3.819 | SI Trade |
13:49:42 - 02-Apr-26 |
| Buy* | 1 | €3.821 | SI Trade |
13:49:31 - 02-Apr-26 |
| Buy* | 1 | €3.821 | SI Trade |
13:49:31 - 02-Apr-26 |
| Unknown* | 0 | €3.819 | OTC Trade |
13:48:24 - 02-Apr-26 |
| Unknown* | 61 | €3.818604 | Currency Conversion Negotiated Trade |
13:47:06 - 02-Apr-26 |
| Buy* | 20 | €3.819 | SI Trade |
13:40:12 - 02-Apr-26 |
| Buy* | 967 | €3.819 | SI Trade |
13:38:47 - 02-Apr-26 |
| Buy* | 967 | €3.819 | SI Trade |
13:38:47 - 02-Apr-26 |
| Unknown* | 2,500 | €3.818 | OTC Trade |
13:32:53 - 02-Apr-26 |
| Buy* | 1 | €3.818 | SI Trade |
13:31:50 - 02-Apr-26 |
| Buy* | 5 | €3.814 | SI Trade |
13:24:41 - 02-Apr-26 |
| Unknown* | 22 | €3.81 | OTC Trade |
13:19:38 - 02-Apr-26 |
| Buy* | 40 | €3.813 | SI Trade |
13:14:38 - 02-Apr-26 |
| Unknown* | 0 | €3.813 | OTC Trade |
13:14:20 - 02-Apr-26 |
| Buy* | 266 | €3.811 | SI Trade |
13:10:34 - 02-Apr-26 |
| Buy* | 1 | €3.814 | SI Trade |
13:08:56 - 02-Apr-26 |
| Buy* | 40 | €3.816 | SI Trade |
13:07:02 - 02-Apr-26 |
| Buy* | 4,746 | €3.818 | SI Trade |
13:04:59 - 02-Apr-26 |
| Buy* | 549 | €3.822 | SI Trade |
13:03:43 - 02-Apr-26 |
| Unknown* | 0 | €3.825 | OTC Trade |
13:01:45 - 02-Apr-26 |
| Unknown* | 0 | €3.825 | OTC Trade |
13:01:22 - 02-Apr-26 |
| Unknown* | 0 | €3.825 | OTC Trade |
13:00:46 - 02-Apr-26 |
| Buy* | 2,058 | €3.825 | SI Trade |
12:59:55 - 02-Apr-26 |
| Buy* | 921 | €3.8255 | SI Trade |
12:58:15 - 02-Apr-26 |
| Buy* | 921 | €3.8255 | SI Trade |
12:58:15 - 02-Apr-26 |
| Unknown* | 0 | €3.825 | SI Trade |
12:58:01 - 02-Apr-26 |
| Buy* | 139 | €3.825 | SI Trade |
12:58:01 - 02-Apr-26 |
| Buy* | 4,736 | €3.826 | SI Trade |
12:56:48 - 02-Apr-26 |
| Unknown* | 0 | €3.826 | SI Trade |
12:54:52 - 02-Apr-26 |
| Buy* | 1,816 | €3.8225 | SI Trade |
12:52:01 - 02-Apr-26 |
| Buy* | 940 | €3.822 | SI Trade |
12:50:58 - 02-Apr-26 |
| Buy* | 940 | €3.822 | SI Trade |
12:50:58 - 02-Apr-26 |
| Buy* | 1,558 | €3.822 | SI Trade |
12:50:55 - 02-Apr-26 |
| Buy* | 7,456 | €3.822 | SI Trade |
12:50:55 - 02-Apr-26 |
| Buy* | 7,456 | €3.822 | SI Trade |
12:50:55 - 02-Apr-26 |
| Buy* | 4,246 | €3.821 | SI Trade |
12:50:51 - 02-Apr-26 |
| Unknown* | 0 | €3.818 | SI Trade |
12:43:15 - 02-Apr-26 |
| Buy* | 500 | €3.817 | SI Trade |
12:39:08 - 02-Apr-26 |
| Unknown* | 0 | €3.821 | SI Trade |
12:32:29 - 02-Apr-26 |
| Unknown* | 0 | €3.821 | SI Trade |
12:32:29 - 02-Apr-26 |
| Buy* | 77 | €3.821 | SI Trade |
12:32:29 - 02-Apr-26 |
| Buy* | 7 | €3.822 | SI Trade |
12:20:33 - 02-Apr-26 |
| Buy* | 1,110 | €3.8225 | SI Trade |
12:19:58 - 02-Apr-26 |
| Buy* | 925 | €3.82 | SI Trade |
12:19:55 - 02-Apr-26 |
| Buy* | 848 | €3.8185 | SI Trade |
12:19:37 - 02-Apr-26 |
| Buy* | 200 | €3.817 | SI Trade |
12:14:50 - 02-Apr-26 |
| Buy* | 5,502 | €3.819 | SI Trade |
12:13:44 - 02-Apr-26 |
| Buy* | 5,502 | €3.819 | SI Trade |
12:13:44 - 02-Apr-26 |
| Unknown* | 0 | €3.819 | OTC Trade |
12:10:47 - 02-Apr-26 |
| Unknown* | 0 | €3.819 | OTC Trade |
12:10:47 - 02-Apr-26 |
| Unknown* | 0 | €3.821 | SI Trade |
12:10:15 - 02-Apr-26 |
| Unknown* | 1 | €3.818 | OTC Trade |
12:08:39 - 02-Apr-26 |
| Unknown* | 0 | €3.818 | SI Trade |
12:07:25 - 02-Apr-26 |
| Buy* | 591 | €3.8235 | SI Trade |
12:04:56 - 02-Apr-26 |
| Buy* | 1,544 | €3.8218 | SI Trade Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | -1,544 | €0.00 | SI Trade Correction Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | 1,544 | €0.00 | SI Trade Negotiated Trade |
12:02:43 - 02-Apr-26 |
| Unknown* | 0 | €3.817 | SI Trade |
12:00:00 - 02-Apr-26 |
| Buy* | 947 | €3.818 | SI Trade |
11:52:04 - 02-Apr-26 |
| Buy* | 4 | €3.819 | SI Trade |
11:47:08 - 02-Apr-26 |
| Buy* | 26 | €3.817 | SI Trade |
11:45:00 - 02-Apr-26 |
| Buy* | 1,362 | €3.817 | SI Trade |
11:41:36 - 02-Apr-26 |
| Unknown* | 3 | €3.814 | OTC Trade |
11:33:13 - 02-Apr-26 |
| Buy* | 36 | €3.814 | SI Trade |
11:27:57 - 02-Apr-26 |
| Unknown* | 0 | €3.816 | SI Trade |
11:26:42 - 02-Apr-26 |
| Buy* | 5 | €3.811 | SI Trade |
11:23:10 - 02-Apr-26 |
| Unknown* | 0 | €3.815 | SI Trade |
11:12:37 - 02-Apr-26 |
| Unknown* | 0 | €3.815 | OTC Trade |
11:11:07 - 02-Apr-26 |
| Unknown* | 0 | €3.811 | OTC Trade |
11:07:50 - 02-Apr-26 |
| Unknown* | 0 | €3.82 | OTC Trade |
10:59:33 - 02-Apr-26 |
| Buy* | 1,296 | €3.82 | SI Trade |
10:55:19 - 02-Apr-26 |
| Buy* | 2 | €3.82 | SI Trade |
10:53:39 - 02-Apr-26 |
| Buy* | 2 | €3.818 | SI Trade |
10:47:39 - 02-Apr-26 |
| Buy* | 3 | €3.815 | SI Trade |
10:36:23 - 02-Apr-26 |
| Unknown* | 0 | €3.808 | SI Trade |
10:12:37 - 02-Apr-26 |
| Buy* | 2 | €3.813 | SI Trade |
10:10:24 - 02-Apr-26 |
| Buy* | 3 | €3.818 | SI Trade |
10:08:15 - 02-Apr-26 |
| Buy* | 1,436 | €3.812 | SI Trade |
10:04:54 - 02-Apr-26 |
| Buy* | 575 | €3.816 | SI Trade |
09:57:01 - 02-Apr-26 |
| Unknown* | 0 | €3.817 | SI Trade |
09:55:34 - 02-Apr-26 |
| Buy* | 82 | €3.818 | SI Trade |
09:48:33 - 02-Apr-26 |
| Buy* | 100 | €3.818 | SI Trade |
09:48:08 - 02-Apr-26 |
| Buy* | 1 | €3.815 | SI Trade |
09:41:00 - 02-Apr-26 |
| Buy* | 1 | €3.816 | SI Trade |
09:38:45 - 02-Apr-26 |
| Unknown* | 6 | €3.814 | OTC Trade |
09:37:48 - 02-Apr-26 |
| Sell* | 16,668 | €3.81 | SI Trade |
09:30:06 - 02-Apr-26 |