| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | €4.724 | Negotiated Trade OTC Trade |
18:28:42 - 06-Jun-25 |
| Unknown* | 1,267 | €4.72134 | Negotiated Trade OTC Trade |
18:28:41 - 06-Jun-25 |
| Unknown* | 37,790 | €4.70548 | SI Trade Negotiated Trade |
17:02:53 - 06-Jun-25 |
| Unknown* | 38,891 | €4.68956 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Unknown* | 2,690 | €4.68844 | SI Trade Negotiated Trade |
16:47:03 - 06-Jun-25 |
| Sell* | 735 | €4.689 | SI Trade |
16:28:54 - 06-Jun-25 |
| Sell* | 1,371 | €4.69 | SI Trade |
16:26:31 - 06-Jun-25 |
| Sell* | 40 | €4.691 | SI Trade |
16:25:53 - 06-Jun-25 |
| Sell* | 5 | €4.691 | SI Trade |
16:25:00 - 06-Jun-25 |
| Sell* | 863 | €4.692 | SI Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 28 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 7 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 1 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 10 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 27 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 4 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 5 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 1 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 748 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 4 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 3 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 1 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 11 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 1 | €4.692 | OTC Trade |
16:23:41 - 06-Jun-25 |
| Unknown* | 0 | €4.69 | SI Trade |
16:22:30 - 06-Jun-25 |
| Sell* | 40 | €4.69 | SI Trade |
16:21:42 - 06-Jun-25 |
| Unknown* | 0 | €4.689 | SI Trade |
16:20:32 - 06-Jun-25 |
| Sell* | 38 | €4.692 | SI Trade |
16:15:18 - 06-Jun-25 |
| Unknown* | 0 | €4.691 | SI Trade |
16:07:22 - 06-Jun-25 |
| Sell* | 2 | €4.687 | SI Trade |
16:04:30 - 06-Jun-25 |
| Sell* | 1 | €4.686 | SI Trade |
15:57:37 - 06-Jun-25 |
| Unknown* | 500 | €4.69051 | Currency Conversion Negotiated Trade |
15:54:51 - 06-Jun-25 |
| Sell* | 2,000 | €4.689 | SI Trade |
15:54:25 - 06-Jun-25 |
| Unknown* | 0 | €4.686 | SI Trade |
15:48:30 - 06-Jun-25 |
| Sell* | 767 | €4.685 | SI Trade |
15:44:06 - 06-Jun-25 |
| Unknown* | 0 | €4.685 | SI Trade |
15:43:59 - 06-Jun-25 |
| Sell* | 1,000 | €4.691 | SI Trade |
15:38:30 - 06-Jun-25 |
| Sell* | 7 | €4.689 | SI Trade |
15:36:30 - 06-Jun-25 |
| Sell* | 8,387 | €4.688 | SI Trade |
15:36:24 - 06-Jun-25 |
| Sell* | 32 | €4.687 | SI Trade |
15:36:08 - 06-Jun-25 |
| Sell* | 1 | €4.689 | SI Trade |
15:35:55 - 06-Jun-25 |
| Sell* | 2 | €4.69 | SI Trade |
15:31:16 - 06-Jun-25 |
| Sell* | 1,143 | €4.684 | SI Trade |
15:29:58 - 06-Jun-25 |
| Sell* | 8,679 | €4.685 | SI Trade |
15:29:49 - 06-Jun-25 |
| Sell* | 95 | €4.687 | SI Trade |
15:29:43 - 06-Jun-25 |
| Unknown* | 0 | €4.692 | SI Trade |
15:26:37 - 06-Jun-25 |
| Sell* | 724 | €4.692 | SI Trade |
15:24:48 - 06-Jun-25 |
| Sell* | 724 | €4.692 | SI Trade |
15:24:48 - 06-Jun-25 |
| Unknown* | 0 | €4.695 | OTC Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 0 | €4.695 | OTC Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 0 | €4.695 | OTC Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 0 | €4.695 | OTC Trade |
15:24:22 - 06-Jun-25 |
| Unknown* | 0 | €4.695 | OTC Trade |
15:24:22 - 06-Jun-25 |
| Sell* | 119 | €4.695 | SI Trade |
15:23:24 - 06-Jun-25 |
| Sell* | 1,262 | €4.698 | SI Trade |
15:17:40 - 06-Jun-25 |
| Unknown* | 1,200 | €4.696 | OTC Trade |
15:17:37 - 06-Jun-25 |
| Unknown* | 0 | €4.703 | SI Trade |
15:17:29 - 06-Jun-25 |
| Unknown* | 0 | €4.701 | SI Trade |
15:15:50 - 06-Jun-25 |
| Unknown* | 0 | €4.701 | SI Trade |
15:15:35 - 06-Jun-25 |
| Unknown* | 0 | €4.701 | SI Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 1 | €4.676861 | Currency Conversion Negotiated Trade |
15:13:31 - 06-Jun-25 |
| Unknown* | 32 | €4.726236 | Currency Conversion Negotiated Trade |
15:13:30 - 06-Jun-25 |
| Sell* | 1,290 | €4.702 | SI Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 0 | €4.708 | OTC Trade |
15:12:15 - 06-Jun-25 |
| Unknown* | 0 | €4.708 | OTC Trade |
15:12:15 - 06-Jun-25 |
| Unknown* | 0 | €4.708 | OTC Trade |
15:12:15 - 06-Jun-25 |
| Unknown* | 0 | €4.708 | OTC Trade |
15:12:15 - 06-Jun-25 |
| Unknown* | 6 | €4.708 | OTC Trade |
15:12:08 - 06-Jun-25 |
| Buy* | 7 | €4.708 | SI Trade |
15:12:08 - 06-Jun-25 |
| Unknown* | 0 | €4.717 | OTC Trade |
14:58:22 - 06-Jun-25 |
| Unknown* | 0 | €4.717 | OTC Trade |
14:58:22 - 06-Jun-25 |
| Unknown* | 0 | €4.717 | OTC Trade |
14:58:22 - 06-Jun-25 |
| Unknown* | 0 | €4.717 | OTC Trade |
14:58:22 - 06-Jun-25 |
| Unknown* | 0 | €4.717 | OTC Trade |
14:58:22 - 06-Jun-25 |
| Buy* | 1 | €4.718 | SI Trade |
14:57:28 - 06-Jun-25 |
| Buy* | 2 | €4.72 | SI Trade |
14:57:16 - 06-Jun-25 |
| Unknown* | 0 | €4.723 | SI Trade |
14:54:31 - 06-Jun-25 |
| Unknown* | 0 | €4.72 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Buy* | 2 | €4.718 | SI Trade |
14:51:50 - 06-Jun-25 |
| Buy* | 2,818 | €4.719 | SI Trade |
14:50:48 - 06-Jun-25 |
| Buy* | 3,206 | €4.7195 | SI Trade |
14:50:48 - 06-Jun-25 |
| Buy* | 3,288 | €4.72 | SI Trade |
14:49:26 - 06-Jun-25 |
| Buy* | 2 | €4.719 | SI Trade |
14:47:56 - 06-Jun-25 |
| Buy* | 100 | €4.721 | SI Trade |
14:47:29 - 06-Jun-25 |
| Unknown* | 0 | €4.716 | OTC Trade |
14:44:06 - 06-Jun-25 |
| Unknown* | 0 | €4.716 | SI Trade |
14:43:51 - 06-Jun-25 |
| Buy* | 3 | €4.716 | SI Trade |
14:43:44 - 06-Jun-25 |
| Buy* | 5 | €4.715 | SI Trade |
14:42:44 - 06-Jun-25 |
| Unknown* | 3 | €4.717 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | €4.717 | SI Trade |
14:38:16 - 06-Jun-25 |
| Unknown* | 0 | €4.716 | SI Trade |
14:38:00 - 06-Jun-25 |
| Buy* | 1 | €4.718 | SI Trade |
14:36:27 - 06-Jun-25 |
| Unknown* | 0 | €4.714 | SI Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | €4.715 | SI Trade |
14:30:42 - 06-Jun-25 |
| Buy* | 6 | €4.716 | SI Trade |
14:30:37 - 06-Jun-25 |
| Buy* | 1 | €4.711 | SI Trade |
14:29:05 - 06-Jun-25 |
| Buy* | 118 | €4.712 | SI Trade |
14:24:30 - 06-Jun-25 |
| Unknown* | 0 | €4.707 | SI Trade |
14:15:05 - 06-Jun-25 |
| Buy* | 96 | €4.7065 | SI Trade |
14:12:57 - 06-Jun-25 |
| Buy* | 672 | €4.707 | SI Trade |
14:12:17 - 06-Jun-25 |
| Unknown* | 2 | €4.71 | OTC Trade |
14:09:21 - 06-Jun-25 |
| Buy* | 100 | €4.708 | SI Trade |
14:03:44 - 06-Jun-25 |
| Unknown* | 2 | €4.708 | OTC Trade |
14:03:13 - 06-Jun-25 |
| Buy* | 1,370 | €4.708 | SI Trade |
13:59:27 - 06-Jun-25 |
| Buy* | 305 | €4.708 | SI Trade |
13:59:27 - 06-Jun-25 |
| Buy* | 575 | €4.708 | SI Trade |
13:59:27 - 06-Jun-25 |
| Buy* | 655 | €4.709 | SI Trade |
13:58:16 - 06-Jun-25 |
| Buy* | 38 | €4.71 | SI Trade |
13:55:45 - 06-Jun-25 |
| Buy* | 2 | €4.71 | SI Trade |
13:55:45 - 06-Jun-25 |
| Buy* | 20 | €4.71 | SI Trade |
13:55:45 - 06-Jun-25 |
| Buy* | 630 | €4.711 | SI Trade |
13:55:35 - 06-Jun-25 |
| Buy* | 201 | €4.713 | SI Trade |
13:55:01 - 06-Jun-25 |
| Unknown* | 0 | €4.711 | SI Trade |
13:53:33 - 06-Jun-25 |
| Buy* | 79 | €4.712 | SI Trade |
13:53:21 - 06-Jun-25 |
| Buy* | 649 | €4.712 | SI Trade |
13:52:45 - 06-Jun-25 |
| Buy* | 649 | €4.712 | SI Trade |
13:52:45 - 06-Jun-25 |
| Buy* | 1,041 | €4.714 | SI Trade |
13:51:45 - 06-Jun-25 |
| Buy* | 53 | €4.714 | SI Trade |
13:51:45 - 06-Jun-25 |
| Buy* | 303 | €4.7145 | SI Trade |
13:51:45 - 06-Jun-25 |
| Buy* | 38 | €4.7155 | SI Trade |
13:48:50 - 06-Jun-25 |
| Buy* | 337 | €4.7165 | SI Trade |
13:48:44 - 06-Jun-25 |
| Unknown* | 0 | €4.716 | SI Trade |
13:46:05 - 06-Jun-25 |
| Buy* | 4 | €4.72 | SI Trade |
13:30:31 - 06-Jun-25 |
| Buy* | 1 | €4.718 | SI Trade |
13:24:01 - 06-Jun-25 |
| Buy* | 50 | €4.723 | SI Trade |
13:13:44 - 06-Jun-25 |
| Buy* | 3,083 | €4.7225 | SI Trade |
13:11:52 - 06-Jun-25 |
| Buy* | 12 | €4.722 | SI Trade |
13:04:33 - 06-Jun-25 |
| Unknown* | 0 | €4.721 | OTC Trade |
13:00:22 - 06-Jun-25 |
| Buy* | 2,973 | €4.723 | SI Trade |
12:57:03 - 06-Jun-25 |
| Buy* | 2,368 | €4.723 | SI Trade |
12:55:21 - 06-Jun-25 |
| Buy* | 3,240 | €4.723 | SI Trade |
12:55:21 - 06-Jun-25 |
| Buy* | 576 | €4.724 | SI Trade |
12:54:04 - 06-Jun-25 |
| Buy* | 512 | €4.725 | SI Trade |
12:50:50 - 06-Jun-25 |
| Buy* | 626 | €4.724 | SI Trade |
12:50:26 - 06-Jun-25 |
| Buy* | 687 | €4.724 | SI Trade |
12:50:07 - 06-Jun-25 |
| Buy* | 585 | €4.725 | SI Trade |
12:49:49 - 06-Jun-25 |
| Buy* | 872 | €4.724 | SI Trade |
12:49:34 - 06-Jun-25 |
| Buy* | 693 | €4.7215 | SI Trade |
12:48:31 - 06-Jun-25 |
| Buy* | 573 | €4.7225 | SI Trade |
12:47:21 - 06-Jun-25 |
| Buy* | 602 | €4.719 | SI Trade |
12:44:53 - 06-Jun-25 |
| Buy* | 2,857 | €4.7195 | SI Trade |
12:44:24 - 06-Jun-25 |
| Buy* | 228 | €4.719 | SI Trade |
12:43:41 - 06-Jun-25 |
| Unknown* | 0 | €4.723 | SI Trade |
12:38:15 - 06-Jun-25 |
| Buy* | 21 | €4.723 | SI Trade |
12:33:17 - 06-Jun-25 |
| Buy* | 573 | €4.724 | SI Trade |
12:31:05 - 06-Jun-25 |
| Buy* | 50 | €4.722 | SI Trade |
12:28:46 - 06-Jun-25 |
| Buy* | 4,181 | €4.725 | SI Trade |
12:25:12 - 06-Jun-25 |
| Buy* | 7 | €4.725 | SI Trade |
12:23:57 - 06-Jun-25 |
| Unknown* | 0 | €4.725 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Unknown* | 0 | €4.725 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Unknown* | 0 | €4.725 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Unknown* | 0 | €4.725 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Unknown* | 0 | €4.725 | OTC Trade |
12:23:22 - 06-Jun-25 |
| Buy* | 652 | €4.7245 | SI Trade |
12:05:44 - 06-Jun-25 |
| Buy* | 670 | €4.722 | SI Trade |
12:04:43 - 06-Jun-25 |
| Buy* | 573 | €4.73 | SI Trade |
11:59:45 - 06-Jun-25 |
| Buy* | 8,195 | €4.73 | SI Trade |
11:56:54 - 06-Jun-25 |
| Buy* | 9,070 | €4.73 | SI Trade |
11:56:54 - 06-Jun-25 |
| Buy* | 2,626 | €4.73 | SI Trade |
11:56:20 - 06-Jun-25 |
| Unknown* | 0 | €4.73 | SI Trade |
11:55:06 - 06-Jun-25 |
| Unknown* | 0 | €4.726 | SI Trade |
11:51:03 - 06-Jun-25 |
| Buy* | 15 | €4.724 | SI Trade |
11:44:13 - 06-Jun-25 |
| Buy* | 573 | €4.728 | SI Trade |
11:42:21 - 06-Jun-25 |
| Buy* | 5 | €4.727 | SI Trade |
11:38:00 - 06-Jun-25 |
| Buy* | 10 | €4.73 | SI Trade |
11:36:20 - 06-Jun-25 |
| Buy* | 10 | €4.73 | SI Trade |
11:36:20 - 06-Jun-25 |
| Buy* | 10 | €4.73 | SI Trade |
11:36:20 - 06-Jun-25 |
| Buy* | 10 | €4.73 | SI Trade |
11:36:20 - 06-Jun-25 |
| Buy* | 10 | €4.73 | SI Trade |
11:36:20 - 06-Jun-25 |
| Buy* | 10 | €4.73 | SI Trade |
11:36:20 - 06-Jun-25 |
| Buy* | 10 | €4.73 | SI Trade |
11:36:20 - 06-Jun-25 |
| Buy* | 10 | €4.73 | SI Trade |
11:36:20 - 06-Jun-25 |
| Buy* | 10 | €4.73 | SI Trade |
11:36:20 - 06-Jun-25 |
| Unknown* | 0 | €4.731 | SI Trade |
11:35:54 - 06-Jun-25 |
| Buy* | 5 | €4.73 | SI Trade |
11:32:47 - 06-Jun-25 |
| Buy* | 7,153 | €4.734 | SI Trade |
11:27:23 - 06-Jun-25 |
| Buy* | 2,977 | €4.735 | SI Trade |
11:27:23 - 06-Jun-25 |
| Buy* | 3,586 | €4.734 | SI Trade |
11:27:23 - 06-Jun-25 |
| Buy* | 65 | €4.734 | SI Trade |
11:27:01 - 06-Jun-25 |
| Unknown* | 0 | €4.734 | SI Trade |
11:26:51 - 06-Jun-25 |
| Buy* | 9 | €4.735 | SI Trade |
11:26:12 - 06-Jun-25 |
| Buy* | 142 | €4.735 | SI Trade |
11:25:53 - 06-Jun-25 |
| Buy* | 816 | €4.735 | SI Trade |
11:25:49 - 06-Jun-25 |
| Buy* | 1,052 | €4.735 | SI Trade |
11:25:49 - 06-Jun-25 |
| Buy* | 617 | €4.736 | SI Trade |
11:25:00 - 06-Jun-25 |
| Buy* | 1,008 | €4.737 | SI Trade |
11:22:46 - 06-Jun-25 |
| Buy* | 10 | €4.738 | SI Trade |
11:21:48 - 06-Jun-25 |
| Buy* | 627 | €4.7365 | SI Trade |
11:21:12 - 06-Jun-25 |
| Buy* | 2,909 | €4.738 | SI Trade |
11:20:45 - 06-Jun-25 |
| Unknown* | 0 | €4.735 | SI Trade |
11:19:26 - 06-Jun-25 |
| Unknown* | 5 | €4.736 | OTC Trade |
11:16:53 - 06-Jun-25 |
| Buy* | 573 | €4.734 | SI Trade |
11:14:42 - 06-Jun-25 |
| Buy* | 3,272 | €4.736 | SI Trade |
11:10:11 - 06-Jun-25 |
| Buy* | 4,097 | €4.735 | SI Trade |
11:10:11 - 06-Jun-25 |
| Buy* | 99 | €4.736 | SI Trade |
11:10:11 - 06-Jun-25 |
| Buy* | 1,343 | €4.736 | SI Trade |
11:10:10 - 06-Jun-25 |
| Buy* | 645 | €4.736 | SI Trade |
11:10:08 - 06-Jun-25 |
| Buy* | 1,308 | €4.735 | SI Trade |
11:09:59 - 06-Jun-25 |
| Buy* | 2 | €4.734 | SI Trade |
11:09:12 - 06-Jun-25 |
| Buy* | 198 | €4.735 | SI Trade |
11:08:24 - 06-Jun-25 |