| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.8105 | 3.8105 | 3.8105 | 3.8105 | 0 |
| 2nd Apr 2026 (Thu) | 3.761 | 3.8105 | 3.761 | 3.8105 | 1,072,250 |
| 1st Apr 2026 (Wed) | 3.8345 | 3.8345 | 3.8315 | 3.8315 | 1,344,957 |
| 31st Mar 2026 (Tue) | 3.7705 | 3.7755 | 3.7705 | 3.7755 | 620,769 |
| 30th Mar 2026 (Mon) | 3.6745 | 3.7535 | 3.6745 | 3.7535 | 764,415 |
| 27th Mar 2026 (Fri) | 3.70 | 3.70 | 3.6755 | 3.6755 | 226,541 |
| 26th Mar 2026 (Thu) | 3.684 | 3.7175 | 3.644 | 3.644 | 273,114 |
| 25th Mar 2026 (Wed) | 3.62 | 3.669 | 3.62 | 3.669 | 620,316 |
| 24th Mar 2026 (Tue) | 3.5505 | 3.647 | 3.5505 | 3.647 | 2,886,341 |
| 23rd Mar 2026 (Mon) | 3.5105 | 3.5945 | 3.5105 | 3.5945 | 2,638,080 |
| 20th Mar 2026 (Fri) | 3.62 | 3.831 | 3.398 | 3.5965 | 2,175,177 |
| 19th Mar 2026 (Thu) | 3.6505 | 3.6505 | 3.6345 | 3.6345 | 4,863,409 |
| 18th Mar 2026 (Wed) | 3.6305 | 3.6305 | 3.607 | 3.607 | 675,204 |
| 17th Mar 2026 (Tue) | 3.5505 | 3.5775 | 3.5505 | 3.5775 | 741,761 |
| 16th Mar 2026 (Mon) | 3.542 | 3.5775 | 3.542 | 3.5775 | 588,738 |
| 13th Mar 2026 (Fri) | 3.4905 | 3.5975 | 3.4905 | 3.5975 | 666,722 |
| 12th Mar 2026 (Thu) | 3.5525 | 3.5525 | 3.5165 | 3.5165 | 1,059,603 |
| 11th Mar 2026 (Wed) | 3.5105 | 3.58 | 3.5105 | 3.5105 | 729,300 |
| 10th Mar 2026 (Tue) | 3.60 | 3.605 | 3.60 | 3.605 | 8,543,399 |
| 9th Mar 2026 (Mon) | 3.5505 | 3.58 | 3.5505 | 3.58 | 951,608 |
| 6th Mar 2026 (Fri) | 3.6355 | 3.6365 | 3.569 | 3.6365 | 951,384 |
| 5th Mar 2026 (Thu) | 3.6105 | 3.6105 | 3.605 | 3.605 | 1,093,401 |
| 4th Mar 2026 (Wed) | 3.50 | 3.608 | 3.50 | 3.608 | 2,932,595 |
| 3rd Mar 2026 (Tue) | 3.70 | 3.7105 | 3.5565 | 3.5565 | 1,993,320 |
| 2nd Mar 2026 (Mon) | 3.6705 | 3.761 | 3.6705 | 3.761 | 1,373,530 |
| 27th Feb 2026 (Fri) | 3.6145 | 3.841 | 3.6145 | 3.8345 | 3,830,203 |
| 26th Feb 2026 (Thu) | 3.7105 | 3.7105 | 3.625 | 3.625 | 1,123,563 |
| 25th Feb 2026 (Wed) | 3.648 | 3.721 | 3.648 | 3.721 | 2,781,861 |
| 24th Feb 2026 (Tue) | 3.60 | 3.6945 | 3.60 | 3.6185 | 680,421 |
| 23rd Feb 2026 (Mon) | 3.5505 | 3.6535 | 3.5505 | 3.6535 | 1,813,720 |
| 20th Feb 2026 (Fri) | 3.62 | 3.62 | 3.588 | 3.588 | 844,860 |
| 19th Feb 2026 (Thu) | 3.5705 | 3.5705 | 3.568 | 3.568 | 6,019,338 |
| 18th Feb 2026 (Wed) | 3.6925 | 3.6925 | 3.585 | 3.585 | 919,571 |
| 17th Feb 2026 (Tue) | 3.6905 | 3.6915 | 3.6905 | 3.6915 | 585,006 |
| 16th Feb 2026 (Mon) | 3.7105 | 3.7105 | 3.664 | 3.664 | 162,667 |
| 13th Feb 2026 (Fri) | 3.706 | 3.706 | 3.703 | 3.703 | 275,708 |
| 12th Feb 2026 (Thu) | 3.66 | 3.707 | 3.6375 | 3.707 | 1,086,968 |
| 11th Feb 2026 (Wed) | 3.6105 | 3.625 | 3.6105 | 3.625 | 196,235 |
| 10th Feb 2026 (Tue) | 3.6145 | 3.624 | 3.6145 | 3.624 | 273,659 |
| 9th Feb 2026 (Mon) | 3.60 | 3.601 | 3.60 | 3.601 | 332,874 |
| 6th Feb 2026 (Fri) | 3.5905 | 3.605 | 3.5905 | 3.605 | 602,334 |