| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 3.7185 | 3.7185 | 3.6565 | 3.6705 | 292,956 |
| 5th Dec 2025 (Fri) | 3.6705 | 3.6705 | 3.6705 | 3.6705 | 456,804 |
| 4th Dec 2025 (Thu) | 3.6305 | 3.6305 | 3.6135 | 3.6135 | 655,137 |
| 3rd Dec 2025 (Wed) | 3.68 | 3.68 | 3.629 | 3.629 | 524,085 |
| 2nd Dec 2025 (Tue) | 3.6505 | 3.6505 | 3.647 | 3.647 | 3,095,743 |
| 1st Dec 2025 (Mon) | 3.7345 | 3.7385 | 3.661 | 3.661 | 792,791 |
| 28th Nov 2025 (Fri) | 3.785 | 3.785 | 3.785 | 3.785 | 977,629 |
| 27th Nov 2025 (Thu) | 3.74 | 3.74 | 3.7345 | 3.7345 | 8,766,934 |
| 26th Nov 2025 (Wed) | 3.7105 | 3.7105 | 3.6945 | 3.6945 | 291,496 |
| 25th Nov 2025 (Tue) | 3.665 | 3.7175 | 3.648 | 3.7175 | 480,545 |
| 24th Nov 2025 (Mon) | 3.745 | 3.745 | 3.6785 | 3.6785 | 10,732,391 |
| 21st Nov 2025 (Fri) | 3.5985 | 3.669 | 3.5985 | 3.669 | 1,038,959 |
| 20th Nov 2025 (Thu) | 3.62 | 3.628 | 3.62 | 3.628 | 1,109,075 |
| 19th Nov 2025 (Wed) | 3.70 | 3.70 | 3.6355 | 3.6355 | 793,589 |
| 18th Nov 2025 (Tue) | 3.6905 | 3.6935 | 3.6905 | 3.6935 | 752,172 |
| 17th Nov 2025 (Mon) | 3.7705 | 3.7705 | 3.746 | 3.746 | 1,535,756 |
| 14th Nov 2025 (Fri) | 3.769 | 3.781 | 3.769 | 3.781 | 665,457 |
| 13th Nov 2025 (Thu) | 3.64 | 3.6945 | 3.623 | 3.6945 | 1,198,365 |
| 12th Nov 2025 (Wed) | 3.7135 | 3.7135 | 3.6705 | 3.6705 | 5,580,365 |
| 11th Nov 2025 (Tue) | 3.58 | 3.667 | 3.58 | 3.667 | 1,148,580 |
| 10th Nov 2025 (Mon) | 3.6555 | 3.6555 | 3.6185 | 3.6185 | 964,931 |
| 7th Nov 2025 (Fri) | 3.669 | 3.669 | 3.646 | 3.646 | 1,376,178 |
| 6th Nov 2025 (Thu) | 3.6705 | 3.6705 | 3.6535 | 3.6535 | 1,621,062 |
| 5th Nov 2025 (Wed) | 3.7505 | 3.7505 | 3.5955 | 3.5955 | 3,676,231 |
| 4th Nov 2025 (Tue) | 4.0345 | 4.0345 | 3.761 | 3.761 | 10,986,773 |
| 3rd Nov 2025 (Mon) | 4.34 | 4.3745 | 4.34 | 4.3745 | 3,029,333 |
| 31st Oct 2025 (Fri) | 4.4505 | 4.54 | 4.3985 | 4.3985 | 1,298,833 |
| 30th Oct 2025 (Thu) | 4.489 | 4.5125 | 4.425 | 4.425 | 930,803 |
| 29th Oct 2025 (Wed) | 4.52 | 4.5705 | 4.52 | 4.5705 | 4,708,824 |
| 28th Oct 2025 (Tue) | 4.588 | 4.5925 | 4.502 | 4.502 | 1,474,723 |
| 27th Oct 2025 (Mon) | 4.5325 | 4.5565 | 4.5325 | 4.5565 | 518,012 |
| 24th Oct 2025 (Fri) | 4.56 | 4.562 | 4.56 | 4.562 | 395,232 |
| 23rd Oct 2025 (Thu) | 4.606 | 4.627 | 4.606 | 4.627 | 777,064 |
| 22nd Oct 2025 (Wed) | 4.56 | 4.586 | 4.56 | 4.586 | 543,008 |
| 21st Oct 2025 (Tue) | 4.5525 | 4.589 | 4.5525 | 4.589 | 2,817,051 |
| 20th Oct 2025 (Mon) | 4.4905 | 4.60 | 4.4905 | 4.60 | 1,140,157 |
| 17th Oct 2025 (Fri) | 4.4155 | 4.4545 | 4.4155 | 4.4545 | 961,542 |
| 16th Oct 2025 (Thu) | 4.4335 | 4.466 | 4.4335 | 4.466 | 325,820 |
| 15th Oct 2025 (Wed) | 4.365 | 4.506 | 4.365 | 4.506 | 1,248,513 |
| 14th Oct 2025 (Tue) | 4.32 | 4.3375 | 4.32 | 4.3375 | 1,222,556 |
| 13th Oct 2025 (Mon) | 4.342 | 4.367 | 4.342 | 4.367 | 6,725,434 |
| 10th Oct 2025 (Fri) | 4.3505 | 4.3955 | 4.3505 | 4.3955 | 654,520 |
| 9th Oct 2025 (Thu) | 4.3185 | 4.349 | 4.3185 | 4.349 | 503,318 |
| 8th Oct 2025 (Wed) | 4.3145 | 4.341 | 4.3145 | 4.341 | 2,455,751 |