| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.5905 | 3.605 | 3.5905 | 3.605 | 602,334 |
| 5th Feb 2026 (Thu) | 3.587 | 3.6585 | 3.5725 | 3.5725 | 1,570,665 |
| 4th Feb 2026 (Wed) | 3.467 | 3.60 | 3.464 | 3.60 | 1,957,227 |
| 3rd Feb 2026 (Tue) | 3.4505 | 3.4505 | 3.3755 | 3.441 | 10,121,601 |
| 2nd Feb 2026 (Mon) | 3.3705 | 3.4305 | 3.3705 | 3.4305 | 1,286,582 |
| 30th Jan 2026 (Fri) | 3.40 | 3.40 | 3.3925 | 3.3925 | 1,042,904 |
| 29th Jan 2026 (Thu) | 3.383 | 3.383 | 3.3705 | 3.3705 | 351,754 |
| 28th Jan 2026 (Wed) | 3.3305 | 3.3905 | 3.327 | 3.3905 | 560,725 |
| 27th Jan 2026 (Tue) | 3.3785 | 3.3785 | 3.367 | 3.367 | 425,993 |
| 26th Jan 2026 (Mon) | 3.38 | 3.3915 | 3.38 | 3.3915 | 693,966 |
| 23rd Jan 2026 (Fri) | 3.3365 | 3.3365 | 3.3145 | 3.3145 | 392,336 |
| 22nd Jan 2026 (Thu) | 3.26 | 3.281 | 3.26 | 3.281 | 208,687 |
| 21st Jan 2026 (Wed) | 3.30 | 3.30 | 3.285 | 3.285 | 2,490,891 |
| 20th Jan 2026 (Tue) | 3.3545 | 3.3545 | 3.341 | 3.341 | 2,723,695 |
| 19th Jan 2026 (Mon) | 3.30 | 3.325 | 3.30 | 3.325 | 1,865,609 |
| 16th Jan 2026 (Fri) | 3.3505 | 3.3575 | 3.3505 | 3.3575 | 427,448 |
| 15th Jan 2026 (Thu) | 3.42 | 3.42 | 3.388 | 3.388 | 862,699 |
| 14th Jan 2026 (Wed) | 3.3505 | 3.404 | 3.34 | 3.404 | 656,505 |
| 13th Jan 2026 (Tue) | 3.44 | 3.44 | 3.4185 | 3.4185 | 5,976,610 |
| 12th Jan 2026 (Mon) | 3.40 | 3.40 | 3.3985 | 3.3985 | 461,512 |
| 9th Jan 2026 (Fri) | 3.4305 | 3.4305 | 3.424 | 3.424 | 422,312 |
| 8th Jan 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 1,212,986 |
| 7th Jan 2026 (Wed) | 3.422 | 3.486 | 3.42 | 3.486 | 269,178 |
| 6th Jan 2026 (Tue) | 3.461 | 3.465 | 3.461 | 3.465 | 323,007 |
| 5th Jan 2026 (Mon) | 3.4325 | 3.506 | 3.4325 | 3.4935 | 353,669 |
| 2nd Jan 2026 (Fri) | 3.50 | 3.521 | 3.4515 | 3.4515 | 448,011 |
| 1st Jan 2026 (Thu) | 3.487 | 3.487 | 3.487 | 3.487 | 0 |
| 31st Dec 2025 (Wed) | 3.4705 | 3.487 | 3.4705 | 3.487 | 206,541 |
| 30th Dec 2025 (Tue) | 3.4145 | 3.4735 | 3.4145 | 3.4735 | 268,187 |
| 29th Dec 2025 (Mon) | 3.3305 | 3.4305 | 3.3305 | 3.4305 | 844,793 |
| 26th Dec 2025 (Fri) | 3.4305 | 3.4305 | 3.4305 | 3.4305 | 0 |
| 25th Dec 2025 (Thu) | 3.4305 | 3.4305 | 3.4305 | 3.4305 | 0 |
| 24th Dec 2025 (Wed) | 3.40 | 3.4305 | 3.40 | 3.4305 | 297,648 |
| 23rd Dec 2025 (Tue) | 3.3585 | 3.4165 | 3.3585 | 3.4165 | 2,808,653 |
| 22nd Dec 2025 (Mon) | 3.364 | 3.40 | 3.364 | 3.40 | 1,788,711 |
| 19th Dec 2025 (Fri) | 3.4135 | 3.445 | 3.4135 | 3.445 | 6,435,195 |
| 18th Dec 2025 (Thu) | 3.44 | 3.4925 | 3.44 | 3.4925 | 2,845,587 |
| 17th Dec 2025 (Wed) | 3.4505 | 3.4505 | 3.4385 | 3.4385 | 696,455 |
| 16th Dec 2025 (Tue) | 3.547 | 3.547 | 3.4735 | 3.4765 | 791,121 |
| 15th Dec 2025 (Mon) | 3.72 | 3.72 | 3.709 | 3.709 | 947,517 |
| 12th Dec 2025 (Fri) | 3.667 | 3.667 | 3.666 | 3.666 | 439,880 |
| 11th Dec 2025 (Thu) | 3.6375 | 3.6505 | 3.6375 | 3.6505 | 437,566 |
| 10th Dec 2025 (Wed) | 3.6505 | 3.6505 | 3.6305 | 3.6305 | 465,851 |
| 9th Dec 2025 (Tue) | 3.6305 | 3.6305 | 3.629 | 3.629 | 866,540 |
| 8th Dec 2025 (Mon) | 3.7185 | 3.7185 | 3.6565 | 3.6565 | 388,363 |