| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.268 | 4.268 | 4.268 | 4.268 | 0 |
| 17th Apr 2025 (Thu) | 4.2725 | 4.2725 | 4.268 | 4.268 | 328,491 |
| 16th Apr 2025 (Wed) | 4.16 | 4.26 | 4.16 | 4.26 | 297,193 |
| 15th Apr 2025 (Tue) | 4.14 | 4.14 | 4.127 | 4.127 | 4,312,583 |
| 14th Apr 2025 (Mon) | 4.0945 | 4.1185 | 4.04 | 4.1185 | 1,257,316 |
| 11th Apr 2025 (Fri) | 3.9505 | 3.963 | 3.9505 | 3.963 | 1,487,693 |
| 10th Apr 2025 (Thu) | 4.30 | 4.30 | 3.9715 | 3.9715 | 3,497,794 |
| 9th Apr 2025 (Wed) | 4.00 | 4.004 | 3.8555 | 3.924 | 3,868,152 |
| 8th Apr 2025 (Tue) | 4.10 | 4.10 | 4.007 | 4.084 | 562,070 |
| 7th Apr 2025 (Mon) | 4.044 | 4.1905 | 4.0355 | 4.107 | 537,487 |
| 4th Apr 2025 (Fri) | 4.4115 | 4.4735 | 4.2985 | 4.2985 | 10,422,243 |
| 3rd Apr 2025 (Thu) | 4.36 | 4.4705 | 4.36 | 4.4705 | 316,334 |
| 2nd Apr 2025 (Wed) | 4.36 | 4.403 | 4.36 | 4.403 | 3,242,803 |
| 1st Apr 2025 (Tue) | 4.361 | 4.366 | 4.361 | 4.366 | 527,948 |
| 31st Mar 2025 (Mon) | 4.3105 | 4.341 | 4.3105 | 4.341 | 542,575 |
| 28th Mar 2025 (Fri) | 4.30 | 4.325 | 4.30 | 4.325 | 993,194 |
| 27th Mar 2025 (Thu) | 4.30 | 4.30 | 4.2915 | 4.2915 | 2,919,679 |
| 26th Mar 2025 (Wed) | 4.269 | 4.286 | 4.269 | 4.286 | 1,024,125 |
| 25th Mar 2025 (Tue) | 4.2505 | 4.2705 | 4.2505 | 4.2705 | 765,018 |
| 24th Mar 2025 (Mon) | 4.3505 | 4.3505 | 4.324 | 4.324 | 647,142 |
| 21st Mar 2025 (Fri) | 4.288 | 4.326 | 4.288 | 4.326 | 1,011,108 |
| 20th Mar 2025 (Thu) | 4.307 | 4.3335 | 4.307 | 4.3335 | 717,859 |
| 19th Mar 2025 (Wed) | 4.325 | 4.347 | 4.325 | 4.347 | 1,136,573 |
| 18th Mar 2025 (Tue) | 4.3505 | 4.36 | 4.3505 | 4.36 | 1,017,073 |
| 17th Mar 2025 (Mon) | 4.3125 | 4.347 | 4.3125 | 4.347 | 335,390 |
| 14th Mar 2025 (Fri) | 4.26 | 4.4115 | 4.26 | 4.4115 | 293,645 |
| 13th Mar 2025 (Thu) | 4.1905 | 4.3145 | 4.1905 | 4.3145 | 329,717 |
| 12th Mar 2025 (Wed) | 4.2305 | 4.2585 | 4.1765 | 4.1765 | 260,679 |
| 11th Mar 2025 (Tue) | 4.1705 | 4.2555 | 4.1705 | 4.2555 | 4,920,995 |
| 10th Mar 2025 (Mon) | 4.1505 | 4.2125 | 4.1505 | 4.2125 | 714,222 |
| 7th Mar 2025 (Fri) | 4.1545 | 4.161 | 4.1545 | 4.161 | 908,486 |
| 6th Mar 2025 (Thu) | 4.1105 | 4.12 | 4.1105 | 4.12 | 322,891 |
| 5th Mar 2025 (Wed) | 4.142 | 4.1765 | 4.142 | 4.1765 | 5,055,272 |
| 4th Mar 2025 (Tue) | 4.20 | 4.242 | 4.20 | 4.242 | 1,040,352 |
| 3rd Mar 2025 (Mon) | 4.262 | 4.2975 | 4.262 | 4.2975 | 275,718 |
| 28th Feb 2025 (Fri) | 4.3305 | 4.3375 | 4.3305 | 4.3375 | 477,905 |
| 27th Feb 2025 (Thu) | 4.1505 | 4.286 | 4.127 | 4.286 | 2,823,085 |
| 26th Feb 2025 (Wed) | 4.2775 | 4.2775 | 4.2705 | 4.2705 | 2,481,216 |
| 25th Feb 2025 (Tue) | 4.24 | 4.249 | 4.24 | 4.249 | 600,449 |
| 24th Feb 2025 (Mon) | 4.168 | 4.168 | 4.167 | 4.167 | 2,916,119 |
| 21st Feb 2025 (Fri) | 4.10 | 4.106 | 4.10 | 4.106 | 433,561 |
| 20th Feb 2025 (Thu) | 4.0505 | 4.105 | 4.0505 | 4.105 | 816,159 |
| 19th Feb 2025 (Wed) | 4.1385 | 4.1385 | 4.126 | 4.126 | 657,704 |