| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.705 | 4.705 | 4.705 | 4.705 | 298,754 |
| 5th Jun 2025 (Thu) | 4.669 | 4.669 | 4.669 | 4.669 | 701,335 |
| 4th Jun 2025 (Wed) | 4.72 | 4.72 | 4.682 | 4.682 | 310,498 |
| 3rd Jun 2025 (Tue) | 4.746 | 4.746 | 4.727 | 4.727 | 13,776,236 |
| 2nd Jun 2025 (Mon) | 4.7505 | 4.7505 | 4.722 | 4.722 | 1,732,106 |
| 30th May 2025 (Fri) | 4.6705 | 4.6735 | 4.6705 | 4.6735 | 3,993,538 |
| 29th May 2025 (Thu) | 4.6935 | 4.6935 | 4.6725 | 4.6725 | 428,400 |
| 28th May 2025 (Wed) | 4.6505 | 4.664 | 4.6505 | 4.664 | 804,252 |
| 27th May 2025 (Tue) | 4.66 | 4.66 | 4.66 | 4.66 | 476,977 |
| 26th May 2025 (Mon) | 4.62989 | 4.62989 | 4.62989 | 4.62989 | 436,677 |
| 23rd May 2025 (Fri) | 4.604 | 4.605 | 4.604 | 4.605 | 138,918 |
| 22nd May 2025 (Thu) | 4.5505 | 4.5525 | 4.5505 | 4.5525 | 357,627 |
| 21st May 2025 (Wed) | 4.506 | 4.5525 | 4.506 | 4.5525 | 366,513 |
| 20th May 2025 (Tue) | 4.50 | 4.5105 | 4.50 | 4.5105 | 2,177,194 |
| 19th May 2025 (Mon) | 4.4505 | 4.46 | 4.4505 | 4.46 | 607,091 |
| 16th May 2025 (Fri) | 4.38 | 4.38 | 4.361 | 4.361 | 6,186,301 |
| 15th May 2025 (Thu) | 4.348 | 4.348 | 4.328 | 4.328 | 974,556 |
| 14th May 2025 (Wed) | 4.4505 | 4.4505 | 4.265 | 4.265 | 841,315 |
| 13th May 2025 (Tue) | 4.4105 | 4.425 | 4.4105 | 4.425 | 144,461 |
| 12th May 2025 (Mon) | 4.5175 | 4.5175 | 4.407 | 4.407 | 2,027,296 |
| 9th May 2025 (Fri) | 4.4745 | 4.4745 | 4.46 | 4.46 | 292,074 |
| 8th May 2025 (Thu) | 4.56 | 4.56 | 4.501 | 4.501 | 8,300,557 |
| 7th May 2025 (Wed) | 4.5355 | 4.56 | 4.5355 | 4.56 | 391,059 |
| 6th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 701,241 |
| 5th May 2025 (Mon) | 4.482 | 4.482 | 4.482 | 4.482 | 177,897 |
| 2nd May 2025 (Fri) | 4.54 | 4.5725 | 4.482 | 4.482 | 726,028 |
| 1st May 2025 (Thu) | 4.4965 | 4.4965 | 4.4965 | 4.4965 | 0 |
| 30th Apr 2025 (Wed) | 4.4575 | 4.4965 | 4.4575 | 4.4965 | 1,429,629 |
| 29th Apr 2025 (Tue) | 4.4305 | 4.486 | 4.4305 | 4.486 | 354,383 |
| 28th Apr 2025 (Mon) | 4.4185 | 4.423 | 4.4185 | 4.423 | 295,185 |
| 25th Apr 2025 (Fri) | 4.36 | 4.36 | 4.3505 | 4.3505 | 455,946 |
| 24th Apr 2025 (Thu) | 4.38 | 4.38 | 4.362 | 4.362 | 1,123,038 |
| 23rd Apr 2025 (Wed) | 4.38 | 4.38 | 4.283 | 4.283 | 1,065,055 |
| 22nd Apr 2025 (Tue) | 4.2745 | 4.38 | 4.2745 | 4.38 | 194,748 |
| 21st Apr 2025 (Mon) | 4.268 | 4.268 | 4.268 | 4.268 | 0 |
| 18th Apr 2025 (Fri) | 4.268 | 4.268 | 4.268 | 4.268 | 0 |
| 17th Apr 2025 (Thu) | 4.2725 | 4.2725 | 4.268 | 4.268 | 328,491 |
| 16th Apr 2025 (Wed) | 4.16 | 4.26 | 4.16 | 4.26 | 297,193 |
| 15th Apr 2025 (Tue) | 4.14 | 4.14 | 4.127 | 4.127 | 4,312,583 |
| 14th Apr 2025 (Mon) | 4.0945 | 4.1185 | 4.04 | 4.1185 | 1,257,316 |
| 11th Apr 2025 (Fri) | 3.9505 | 3.963 | 3.9505 | 3.963 | 1,487,693 |
| 10th Apr 2025 (Thu) | 4.30 | 4.30 | 3.9715 | 3.9715 | 3,497,794 |
| 9th Apr 2025 (Wed) | 4.00 | 4.004 | 3.8555 | 3.924 | 3,868,152 |