| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.50 | 4.5335 | 4.50 | 4.5335 | 2,078,217 |
| 18th Sep 2025 (Thu) | 4.524 | 4.549 | 4.524 | 4.549 | 1,043,655 |
| 17th Sep 2025 (Wed) | 4.50 | 4.525 | 4.50 | 4.525 | 4,908,369 |
| 16th Sep 2025 (Tue) | 4.5305 | 4.5325 | 4.5305 | 4.5325 | 4,206,352 |
| 15th Sep 2025 (Mon) | 4.5525 | 4.5735 | 4.5525 | 4.5735 | 2,132,256 |
| 12th Sep 2025 (Fri) | 4.584 | 4.584 | 4.566 | 4.566 | 294,377 |
| 11th Sep 2025 (Thu) | 4.542 | 4.5535 | 4.542 | 4.5535 | 145,765 |
| 10th Sep 2025 (Wed) | 4.5985 | 4.5985 | 4.562 | 4.562 | 129,566 |
| 9th Sep 2025 (Tue) | 4.5135 | 4.5505 | 4.5135 | 4.5505 | 681,244 |
| 8th Sep 2025 (Mon) | 4.52 | 4.543 | 4.52 | 4.543 | 1,757,185 |
| 5th Sep 2025 (Fri) | 4.50 | 4.522 | 4.50 | 4.522 | 675,029 |
| 4th Sep 2025 (Thu) | 4.504 | 4.504 | 4.485 | 4.485 | 3,695,314 |
| 3rd Sep 2025 (Wed) | 4.583 | 4.586 | 4.583 | 4.586 | 586,308 |
| 2nd Sep 2025 (Tue) | 4.623 | 4.623 | 4.60 | 4.60 | 376,766 |
| 1st Sep 2025 (Mon) | 4.56 | 4.566 | 4.56 | 4.566 | 1,038,061 |
| 29th Aug 2025 (Fri) | 4.5505 | 4.5535 | 4.5505 | 4.5535 | 589,045 |
| 28th Aug 2025 (Thu) | 4.6105 | 4.6105 | 4.606 | 4.606 | 793,334 |
| 27th Aug 2025 (Wed) | 4.6105 | 4.628 | 4.6105 | 4.628 | 258,044 |
| 26th Aug 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 556,853 |
| 25th Aug 2025 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 22nd Aug 2025 (Fri) | 4.6505 | 4.6505 | 4.64 | 4.64 | 601,097 |
| 21st Aug 2025 (Thu) | 4.85 | 4.85 | 4.648 | 4.648 | 2,934,144 |
| 20th Aug 2025 (Wed) | 4.84 | 4.861 | 4.84 | 4.861 | 5,569,605 |
| 19th Aug 2025 (Tue) | 4.8195 | 4.844 | 4.8195 | 4.844 | 562,216 |
| 18th Aug 2025 (Mon) | 4.80 | 4.816 | 4.80 | 4.816 | 929,254 |
| 15th Aug 2025 (Fri) | 4.793 | 4.7945 | 4.793 | 4.7945 | 493,604 |
| 14th Aug 2025 (Thu) | 4.7345 | 4.7525 | 4.7345 | 4.7525 | 312,909 |
| 13th Aug 2025 (Wed) | 4.703 | 4.703 | 4.701 | 4.701 | 454,236 |
| 12th Aug 2025 (Tue) | 4.6935 | 4.701 | 4.6935 | 4.701 | 298,171 |
| 11th Aug 2025 (Mon) | 4.66 | 4.6775 | 4.66 | 4.6775 | 170,900 |
| 8th Aug 2025 (Fri) | 4.60 | 4.6525 | 4.60 | 4.6525 | 230,182 |
| 7th Aug 2025 (Thu) | 4.621 | 4.6335 | 4.621 | 4.6335 | 917,849 |
| 6th Aug 2025 (Wed) | 4.567 | 4.6565 | 4.567 | 4.6565 | 493,130 |
| 5th Aug 2025 (Tue) | 4.587 | 4.5925 | 4.587 | 4.5925 | 1,586,681 |
| 4th Aug 2025 (Mon) | 4.543 | 4.543 | 4.521 | 4.521 | 172,371 |
| 1st Aug 2025 (Fri) | 4.468 | 4.5105 | 4.468 | 4.5105 | 334,757 |
| 31st Jul 2025 (Thu) | 4.5505 | 4.5735 | 4.483 | 4.483 | 355,046 |
| 30th Jul 2025 (Wed) | 4.56 | 4.647 | 4.5535 | 4.5535 | 255,564 |
| 29th Jul 2025 (Tue) | 4.544 | 4.549 | 4.544 | 4.549 | 7,225,290 |
| 28th Jul 2025 (Mon) | 4.6335 | 4.641 | 4.6335 | 4.641 | 565,342 |
| 25th Jul 2025 (Fri) | 4.6105 | 4.6105 | 4.608 | 4.608 | 161,245 |
| 24th Jul 2025 (Thu) | 4.5505 | 4.568 | 4.5505 | 4.568 | 784,751 |
| 23rd Jul 2025 (Wed) | 4.5705 | 4.5765 | 4.5705 | 4.5765 | 140,983 |
| 22nd Jul 2025 (Tue) | 4.52 | 4.5385 | 4.52 | 4.5385 | 385,767 |