Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk Ad (0TDD) Share Price

Price $36.58 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $36.58
Day's Volume: 0
Last Close: $36.58
Open: $0.00
ISIN: US6701002056
Day's Range $0.00 - $0.00
52wk Range: $35.25 - $80.38009
Market Capitalisation: $162.36b
VWAP: $0.00
Shares in Issue: 4.44b

Novo Nordisk Ad (0TDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $36.58 SI Trade
19:14:37 - 02-Apr-26
Unknown* 0 $36.59 SI Trade
19:14:18 - 02-Apr-26
Unknown* 6 $36.60 SI Trade
19:14:09 - 02-Apr-26
Unknown* 3 $36.59 SI Trade
19:14:03 - 02-Apr-26
Unknown* 2 $36.57 SI Trade
19:13:31 - 02-Apr-26
Unknown* 4 $36.58 SI Trade
19:13:10 - 02-Apr-26
Unknown* 4 $36.59 SI Trade
19:13:03 - 02-Apr-26
Unknown* 36 $36.57 SI Trade
19:12:17 - 02-Apr-26
Unknown* 100 $36.585 OTC Trade
19:11:58 - 02-Apr-26
Unknown* 0 $36.59 SI Trade
19:11:02 - 02-Apr-26
See more Novo Nordisk Ad trades

Novo Nordisk Ad (0TDD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.58 36.58 36.58 36.58 0
2nd Apr 2026 (Thu) 36.58 36.58 36.58 36.58 106,753
1st Apr 2026 (Wed) 36.61 36.61 36.61 36.61 264,770
31st Mar 2026 (Tue) 36.29 36.29 36.29 36.29 132,496
30th Mar 2026 (Mon) 35.25 35.25 35.25 35.25 358,690
27th Mar 2026 (Fri) 36.03 36.03 36.03 36.03 162,823
26th Mar 2026 (Thu) 36.51 36.51 36.51 36.51 217,592
25th Mar 2026 (Wed) 36.39 36.39 36.39 36.39 166,115
24th Mar 2026 (Tue) 37.16 37.16 37.16 37.16 178,824
23rd Mar 2026 (Mon) 36.98 36.98 36.98 36.98 100,540
20th Mar 2026 (Fri) 36.46 36.46 36.46 36.46 152,619
19th Mar 2026 (Thu) 37.16 37.16 37.16 37.16 240,953
18th Mar 2026 (Wed) 37.40 37.40 37.40 37.40 157,969
17th Mar 2026 (Tue) 38.46 38.46 38.46 38.46 241,785
16th Mar 2026 (Mon) 38.44 38.44 38.44 38.44 106,800
13th Mar 2026 (Fri) 37.99 37.99 37.99 37.99 120,256
12th Mar 2026 (Thu) 38.14 38.14 38.14 38.14 189,515
11th Mar 2026 (Wed) 38.61 38.61 38.61 38.61 95,894
10th Mar 2026 (Tue) 38.69 38.69 38.69 38.69 203,524
9th Mar 2026 (Mon) 39.23 39.23 39.23 39.23 198,548
6th Mar 2026 (Fri) 38.60 38.60 38.60 38.60 116,261
See more Novo Nordisk Ad price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered