Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk Ad (0TDD) Share Price

Price $57.98258 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0TDD Shares
Last Trade: Unknown 0.00 at $58.28
Day's Volume: 0
Last Close: $57.98258
Open: $0.00
ISIN: US6701002056
Day's Range $0.00 - $0.00
52wk Range: $57.98258 - $148.16786
Market Capitalisation: $257,388m
VWAP: $0.00
Shares in Issue: 4,439m

Novo Nordisk Ad (0TDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.28 OTC Trade
19:14:57 - 17-Apr-25
Unknown* 3 $58.35 Cross
OTC Trade
19:13:54 - 17-Apr-25
Unknown* 3 $58.29 OTC Trade
19:13:24 - 17-Apr-25
Unknown* 0 $58.31 OTC Trade
19:12:30 - 17-Apr-25
Unknown* 0 $58.31 OTC Trade
19:12:30 - 17-Apr-25
Unknown* 0 $58.31 OTC Trade
19:12:30 - 17-Apr-25
Unknown* 0 $58.31 OTC Trade
19:12:30 - 17-Apr-25
Unknown* 0 $58.31 OTC Trade
19:12:30 - 17-Apr-25
Unknown* 0 $58.31 OTC Trade
19:12:30 - 17-Apr-25
Unknown* 0 $58.31 OTC Trade
19:12:30 - 17-Apr-25
See more Novo Nordisk Ad trades

Novo Nordisk Ad (0TDD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 57.98258 57.98258 57.98258 57.98258 0
17th Apr 2025 (Thu) 57.98258 57.98258 57.98258 57.98258 105,639
16th Apr 2025 (Wed) 63.77737 63.77737 63.77737 63.77737 126,521
15th Apr 2025 (Tue) 64.80668 64.80668 64.80668 64.80668 22,300
14th Apr 2025 (Mon) 63.65466 63.65466 63.65466 63.65466 232,080
11th Apr 2025 (Fri) 63.65466 63.65466 63.65466 63.65466 347,277
10th Apr 2025 (Thu) 63.12165 63.12165 63.12165 63.12165 56,718
9th Apr 2025 (Wed) 63.12165 63.12165 63.12165 63.12165 50,451
8th Apr 2025 (Tue) 63.12165 63.12165 63.12165 63.12165 59,006
7th Apr 2025 (Mon) 63.13525 63.13525 63.13525 63.13525 79,203
4th Apr 2025 (Fri) 64.33964 64.33964 64.33964 64.33964 68,912
3rd Apr 2025 (Thu) 67.50088 67.50088 67.50088 67.50088 20,664
2nd Apr 2025 (Wed) 67.89447 67.89447 67.89447 67.89447 26,222
1st Apr 2025 (Tue) 69.26436 69.26436 69.26436 69.26436 13,952
31st Mar 2025 (Mon) 69.61013 69.61013 69.61013 69.61013 53,941
28th Mar 2025 (Fri) 69.61013 69.61013 69.61013 69.61013 35,350
27th Mar 2025 (Thu) 69.74082 69.74082 69.74082 69.74082 49,295
26th Mar 2025 (Wed) 72.41086 72.41086 72.41086 72.41086 39,858
25th Mar 2025 (Tue) 77.0696 77.0696 77.0696 77.0696 25,240
24th Mar 2025 (Mon) 77.0696 77.0696 77.0696 77.0696 39,912
21st Mar 2025 (Fri) 77.0696 77.0696 77.0696 77.0696 31,065
20th Mar 2025 (Thu) 79.30101 79.30101 79.30101 79.30101 9,632
19th Mar 2025 (Wed) 79.69895 79.69895 79.69895 79.69895 112,866
See more Novo Nordisk Ad price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered