| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.88 | 38.88 | 38.88 | 38.88 | 46,584 |
| 25th Sep 2026 (Fri) | 38.63 | 38.63 | 38.63 | 38.63 | 83,356 |
| 24th Sep 2026 (Thu) | 38.31 | 38.31 | 38.31 | 38.31 | 328,205 |
| 23rd Sep 2026 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 386,189 |
| 22nd Sep 2026 (Tue) | 39.44 | 39.44 | 39.44 | 39.44 | 218,497 |
| 21st Sep 2026 (Mon) | 39.73 | 39.73 | 39.73 | 39.73 | 429,080 |
| 18th Sep 2026 (Fri) | 43.39 | 43.39 | 43.39 | 43.39 | 39,904 |
| 17th Sep 2026 (Thu) | 43.36 | 43.36 | 43.36 | 43.36 | 67,992 |
| 16th Sep 2026 (Wed) | 41.91 | 41.91 | 41.91 | 41.91 | 52,509 |
| 15th Sep 2026 (Tue) | 42.63 | 42.63 | 42.63 | 42.63 | 57,479 |
| 14th Sep 2026 (Mon) | 43.49 | 43.49 | 43.49 | 43.49 | 58,780 |
| 11th Sep 2026 (Fri) | 42.95 | 42.95 | 42.95 | 42.95 | 190,174 |
| 10th Sep 2026 (Thu) | 44.34 | 44.34 | 44.34 | 44.34 | 51,485 |
| 9th Sep 2026 (Wed) | 44.72 | 44.72 | 44.72 | 44.72 | 60,188 |
| 8th Sep 2026 (Tue) | 45.45 | 45.45 | 45.45 | 45.45 | 85,851 |
| 7th Sep 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| 4th Sep 2026 (Fri) | 46.46 | 46.46 | 46.46 | 46.46 | 51,676 |
| 3rd Sep 2026 (Thu) | 47.26 | 47.26 | 47.26 | 47.26 | 54,617 |
| 2nd Sep 2026 (Wed) | 46.87 | 46.87 | 46.87 | 46.87 | 80,009 |
| 1st Sep 2026 (Tue) | 45.29 | 45.29 | 45.29 | 45.29 | 51,185 |
| 31st Aug 2026 (Mon) | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| 28th Aug 2026 (Fri) | 45.51 | 45.51 | 45.51 | 45.51 | 78,697 |
| 27th Aug 2026 (Thu) | 46.21 | 46.21 | 46.21 | 46.21 | 132,048 |
| 26th Aug 2026 (Wed) | 47.12 | 47.12 | 47.12 | 47.12 | 106,167 |
| 25th Aug 2026 (Tue) | 48.22 | 48.22 | 48.22 | 48.22 | 320,679 |
| 24th Aug 2026 (Mon) | 46.79 | 46.79 | 46.79 | 46.79 | 72,867 |
| 21st Aug 2026 (Fri) | 47.06 | 47.06 | 47.06 | 47.06 | 58,785 |
| 20th Aug 2026 (Thu) | 46.28 | 46.28 | 46.28 | 46.28 | 27,293 |
| 19th Aug 2026 (Wed) | 46.39 | 46.39 | 46.39 | 46.39 | 67,312 |
| 18th Aug 2026 (Tue) | 45.88 | 45.88 | 45.88 | 45.88 | 90,289 |
| 17th Aug 2026 (Mon) | 44.97 | 44.97 | 44.97 | 44.97 | 58,311 |
| 14th Aug 2026 (Fri) | 46.14 | 46.14 | 46.14 | 46.14 | 69,247 |
| 13th Aug 2026 (Thu) | 45.91 | 45.91 | 45.91 | 45.91 | 55,895 |
| 12th Aug 2026 (Wed) | 46.24 | 46.24 | 46.24 | 46.24 | 120,208 |
| 11th Aug 2026 (Tue) | 47.27 | 47.27 | 47.27 | 47.27 | 216,527 |
| 10th Aug 2026 (Mon) | 47.07 | 47.07 | 47.07 | 47.07 | 59,112 |
| 7th Aug 2026 (Fri) | 46.77 | 46.77 | 46.77 | 46.77 | 116,519 |
| 6th Aug 2026 (Thu) | 45.49 | 45.49 | 45.49 | 45.49 | 119,699 |
| 5th Aug 2026 (Wed) | 44.72 | 44.72 | 44.72 | 44.72 | 514,580 |
| 4th Aug 2026 (Tue) | 44.14 | 44.14 | 44.14 | 44.14 | 257,602 |
| 3rd Aug 2026 (Mon) | 46.93 | 46.93 | 46.93 | 46.93 | 80,021 |
| 31st Jul 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.80 | 227,646 |
| 30th Jul 2026 (Thu) | 51.06 | 51.06 | 51.06 | 51.06 | 51,393 |
| 29th Jul 2026 (Wed) | 51.63 | 51.63 | 51.63 | 51.63 | 44,141 |