| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.48 | 44.48 | 44.48 | 44.48 | 82,358 |
| 20th May 2026 (Wed) | 44.98 | 44.98 | 44.98 | 44.98 | 67,745 |
| 19th May 2026 (Tue) | 44.63 | 44.63 | 44.63 | 44.63 | 90,171 |
| 18th May 2026 (Mon) | 44.18 | 44.18 | 44.18 | 44.18 | 141,668 |
| 15th May 2026 (Fri) | 44.32 | 44.32 | 44.32 | 44.32 | 76,704 |
| 14th May 2026 (Thu) | 45.83 | 45.83 | 45.83 | 45.83 | 67,749 |
| 13th May 2026 (Wed) | 46.88 | 46.88 | 46.88 | 46.88 | 224,793 |
| 12th May 2026 (Tue) | 46.76 | 46.76 | 46.76 | 46.76 | 235,177 |
| 11th May 2026 (Mon) | 46.61 | 46.61 | 46.61 | 46.61 | 482,830 |
| 8th May 2026 (Fri) | 45.81 | 45.81 | 45.81 | 45.81 | 99,441 |
| 7th May 2026 (Thu) | 46.17 | 46.17 | 46.17 | 46.17 | 118,296 |
| 6th May 2026 (Wed) | 46.13 | 46.13 | 46.13 | 46.13 | 518,061 |
| 5th May 2026 (Tue) | 44.97 | 44.97 | 44.97 | 44.97 | 149,471 |
| 4th May 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| 1st May 2026 (Fri) | 43.65 | 43.65 | 43.65 | 43.65 | 254,050 |
| 30th Apr 2026 (Thu) | 42.69 | 42.69 | 42.69 | 42.69 | 334,123 |
| 29th Apr 2026 (Wed) | 39.92 | 39.92 | 39.92 | 39.92 | 116,919 |
| 28th Apr 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.45 | 201,521 |
| 27th Apr 2026 (Mon) | 41.25 | 41.25 | 41.25 | 41.25 | 227,023 |
| 24th Apr 2026 (Fri) | 40.97 | 40.97 | 40.97 | 40.97 | 185,452 |
| 23rd Apr 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 84,992 |
| 22nd Apr 2026 (Wed) | 39.04 | 39.04 | 39.04 | 39.04 | 371,942 |
| 21st Apr 2026 (Tue) | 39.14 | 39.14 | 39.14 | 39.14 | 214,707 |
| 20th Apr 2026 (Mon) | 40.61 | 40.61 | 40.61 | 40.61 | 96,405 |
| 17th Apr 2026 (Fri) | 40.65 | 40.65 | 40.65 | 40.65 | 111,510 |
| 16th Apr 2026 (Thu) | 40.89 | 40.89 | 40.89 | 40.89 | 241,661 |
| 15th Apr 2026 (Wed) | 40.47 | 40.47 | 40.47 | 40.47 | 353,048 |
| 14th Apr 2026 (Tue) | 39.29 | 39.29 | 39.29 | 39.29 | 394,030 |
| 13th Apr 2026 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 89,797 |
| 10th Apr 2026 (Fri) | 37.49 | 37.49 | 37.49 | 37.49 | 120,073 |
| 9th Apr 2026 (Thu) | 37.39 | 37.39 | 37.39 | 37.39 | 100,470 |
| 8th Apr 2026 (Wed) | 37.69 | 37.69 | 37.69 | 37.69 | 152,802 |
| 7th Apr 2026 (Tue) | 36.84 | 36.84 | 36.84 | 36.84 | 95,898 |
| 6th Apr 2026 (Mon) | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| 3rd Apr 2026 (Fri) | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| 2nd Apr 2026 (Thu) | 36.58 | 36.58 | 36.58 | 36.58 | 106,753 |
| 1st Apr 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.61 | 264,770 |
| 31st Mar 2026 (Tue) | 36.29 | 36.29 | 36.29 | 36.29 | 132,496 |
| 30th Mar 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 358,690 |
| 27th Mar 2026 (Fri) | 36.03 | 36.03 | 36.03 | 36.03 | 162,823 |
| 26th Mar 2026 (Thu) | 36.51 | 36.51 | 36.51 | 36.51 | 217,592 |
| 25th Mar 2026 (Wed) | 36.39 | 36.39 | 36.39 | 36.39 | 166,115 |
| 24th Mar 2026 (Tue) | 37.16 | 37.16 | 37.16 | 37.16 | 178,824 |
| 23rd Mar 2026 (Mon) | 36.98 | 36.98 | 36.98 | 36.98 | 100,540 |