| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.49 | 49.49 | 49.49 | 49.49 | 17,585 |
| 9th Jul 2026 (Thu) | 48.94 | 48.94 | 48.94 | 48.94 | 17,442 |
| 8th Jul 2026 (Wed) | 49.29 | 49.29 | 49.29 | 49.29 | 54,935 |
| 7th Jul 2026 (Tue) | 49.53 | 49.53 | 49.53 | 49.53 | 116,300 |
| 6th Jul 2026 (Mon) | 49.28 | 49.28 | 49.28 | 49.28 | 101,604 |
| 3rd Jul 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 164 |
| 2nd Jul 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 130,690 |
| 1st Jul 2026 (Wed) | 48.65 | 48.65 | 48.65 | 48.65 | 88,234 |
| 30th Jun 2026 (Tue) | 48.13 | 48.13 | 48.13 | 48.13 | 31,613 |
| 29th Jun 2026 (Mon) | 48.23 | 48.23 | 48.23 | 48.23 | 77,780 |
| 26th Jun 2026 (Fri) | 47.70 | 47.70 | 47.70 | 47.70 | 76,331 |
| 25th Jun 2026 (Thu) | 47.42 | 47.42 | 47.42 | 47.42 | 58,510 |
| 24th Jun 2026 (Wed) | 47.44 | 47.44 | 47.44 | 47.44 | 73,319 |
| 23rd Jun 2026 (Tue) | 46.75 | 46.75 | 46.75 | 46.75 | 89,280 |
| 22nd Jun 2026 (Mon) | 46.16 | 46.16 | 46.16 | 46.16 | 235,099 |
| 19th Jun 2026 (Fri) | 43.12 | 43.12 | 43.12 | 43.12 | 41 |
| 18th Jun 2026 (Thu) | 43.12 | 43.12 | 43.12 | 43.12 | 43,247 |
| 17th Jun 2026 (Wed) | 44.16 | 44.16 | 44.16 | 44.16 | 50,386 |
| 16th Jun 2026 (Tue) | 43.73 | 43.73 | 43.73 | 43.73 | 56,386 |
| 15th Jun 2026 (Mon) | 43.88 | 43.88 | 43.88 | 43.88 | 64,873 |
| 12th Jun 2026 (Fri) | 44.24 | 44.24 | 44.24 | 44.24 | 42,322 |
| 11th Jun 2026 (Thu) | 43.84 | 43.84 | 43.84 | 43.84 | 93,374 |
| 10th Jun 2026 (Wed) | 43.37 | 43.37 | 43.37 | 43.37 | 73,833 |
| 9th Jun 2026 (Tue) | 41.89 | 41.89 | 41.89 | 41.89 | 127,032 |
| 8th Jun 2026 (Mon) | 41.42 | 41.42 | 41.42 | 41.42 | 204,109 |
| 5th Jun 2026 (Fri) | 43.26 | 43.26 | 43.26 | 43.26 | 51,077 |
| 4th Jun 2026 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 111,805 |
| 3rd Jun 2026 (Wed) | 42.17 | 42.17 | 42.17 | 42.17 | 103,127 |
| 2nd Jun 2026 (Tue) | 42.88 | 42.88 | 42.88 | 42.88 | 461,640 |
| 1st Jun 2026 (Mon) | 44.24 | 44.24 | 44.24 | 44.24 | 159,389 |
| 29th May 2026 (Fri) | 45.55 | 45.55 | 45.55 | 45.55 | 102,388 |
| 28th May 2026 (Thu) | 45.66 | 45.66 | 45.66 | 45.66 | 112,735 |
| 27th May 2026 (Wed) | 44.74 | 44.74 | 44.74 | 44.74 | 105,325 |
| 26th May 2026 (Tue) | 44.41 | 44.41 | 44.41 | 44.41 | 92,309 |
| 25th May 2026 (Mon) | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
| 22nd May 2026 (Fri) | 44.72 | 44.72 | 44.72 | 44.72 | 118,018 |
| 21st May 2026 (Thu) | 44.48 | 44.48 | 44.48 | 44.48 | 82,358 |
| 20th May 2026 (Wed) | 44.98 | 44.98 | 44.98 | 44.98 | 67,745 |
| 19th May 2026 (Tue) | 44.63 | 44.63 | 44.63 | 44.63 | 90,171 |
| 18th May 2026 (Mon) | 44.18 | 44.18 | 44.18 | 44.18 | 141,668 |
| 15th May 2026 (Fri) | 44.32 | 44.32 | 44.32 | 44.32 | 76,704 |
| 14th May 2026 (Thu) | 45.83 | 45.83 | 45.83 | 45.83 | 67,749 |
| 13th May 2026 (Wed) | 46.88 | 46.88 | 46.88 | 46.88 | 224,793 |
| 12th May 2026 (Tue) | 46.76 | 46.76 | 46.76 | 46.76 | 235,177 |
| 11th May 2026 (Mon) | 46.61 | 46.61 | 46.61 | 46.61 | 482,830 |