| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.22 | SI Trade |
19:14:48 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | SI Trade |
19:14:24 - 29-Sep-26 |
| Unknown* | 20 | $38.22 | SI Trade |
19:14:19 - 29-Sep-26 |
| Unknown* | 17 | $38.18 | SI Trade |
19:12:49 - 29-Sep-26 |
| Unknown* | 5 | $38.18 | SI Trade |
19:12:38 - 29-Sep-26 |
| Unknown* | 0 | $38.18 | SI Trade |
19:11:28 - 29-Sep-26 |
| Unknown* | 0 | $38.18 | SI Trade |
19:11:14 - 29-Sep-26 |
| Unknown* | 0 | $38.18 | SI Trade |
19:10:53 - 29-Sep-26 |
| Unknown* | 0 | $38.17 | OTC Trade |
19:09:57 - 29-Sep-26 |
| Unknown* | 0 | $38.165 | OTC Trade |
19:09:57 - 29-Sep-26 |
| Unknown* | 2 | $38.17 | OTC Trade |
19:09:43 - 29-Sep-26 |
| Unknown* | 0 | $38.17 | SI Trade |
19:09:43 - 29-Sep-26 |
| Unknown* | 2 | $38.17 | OTC Trade |
19:09:38 - 29-Sep-26 |
| Unknown* | 7 | $38.17 | OTC Trade |
19:08:49 - 29-Sep-26 |
| Unknown* | 10 | $38.1686 | Negotiated Trade OTC Trade |
19:08:13 - 29-Sep-26 |
| Unknown* | 4 | $38.18 | SI Trade |
19:07:31 - 29-Sep-26 |
| Unknown* | 5 | $38.19 | OTC Trade |
19:06:57 - 29-Sep-26 |
| Unknown* | 1 | $38.19 | SI Trade |
19:06:52 - 29-Sep-26 |
| Unknown* | 15 | $38.18 | OTC Trade |
19:06:43 - 29-Sep-26 |
| Unknown* | 5 | $38.18 | SI Trade |
19:06:41 - 29-Sep-26 |
| Unknown* | 3 | $38.19 | OTC Trade |
19:06:00 - 29-Sep-26 |
| Unknown* | 26 | $38.1886 | Negotiated Trade OTC Trade |
19:05:47 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | SI Trade |
19:05:38 - 29-Sep-26 |
| Unknown* | 0 | $38.19 | SI Trade |
19:04:56 - 29-Sep-26 |
| Unknown* | 2 | $38.18 | SI Trade |
19:04:22 - 29-Sep-26 |
| Unknown* | 0 | $38.17 | SI Trade |
19:03:23 - 29-Sep-26 |
| Unknown* | 0 | $38.17 | SI Trade |
19:03:21 - 29-Sep-26 |
| Unknown* | 100 | $38.1795 | OTC Trade |
19:03:18 - 29-Sep-26 |
| Unknown* | 34 | $38.19 | SI Trade |
19:03:14 - 29-Sep-26 |
| Unknown* | 2,617 | $38.1806 | Negotiated Trade OTC Trade |
19:02:53 - 29-Sep-26 |
| Unknown* | 0 | $38.18 | SI Trade |
19:01:55 - 29-Sep-26 |
| Unknown* | 0 | $38.21 | OTC Trade |
19:01:25 - 29-Sep-26 |
| Unknown* | 0 | $38.21 | OTC Trade |
19:01:25 - 29-Sep-26 |
| Unknown* | 0 | $38.21 | OTC Trade |
19:01:25 - 29-Sep-26 |
| Unknown* | 0 | $38.21 | OTC Trade |
19:01:25 - 29-Sep-26 |
| Unknown* | 0 | $38.19 | SI Trade |
19:01:15 - 29-Sep-26 |
| Unknown* | 3 | $38.22 | SI Trade |
19:00:23 - 29-Sep-26 |
| Unknown* | 100 | $38.21 | Negotiated Trade OTC Trade |
19:00:17 - 29-Sep-26 |
| Unknown* | 0 | $38.19 | SI Trade |
19:00:04 - 29-Sep-26 |
| Unknown* | 0 | $38.17 | SI Trade |
18:59:54 - 29-Sep-26 |
| Unknown* | 1 | $38.17 | SI Trade |
18:59:52 - 29-Sep-26 |
| Unknown* | 0 | $38.15 | SI Trade |
18:59:05 - 29-Sep-26 |
| Unknown* | 0 | $38.14 | SI Trade |
18:59:01 - 29-Sep-26 |
| Unknown* | 26 | $38.1386 | Negotiated Trade OTC Trade |
18:58:53 - 29-Sep-26 |
| Unknown* | 100 | $38.1395 | OTC Trade |
18:58:31 - 29-Sep-26 |
| Unknown* | 3 | $38.14 | SI Trade |
18:58:17 - 29-Sep-26 |
| Unknown* | 2 | $38.14 | SI Trade |
18:58:17 - 29-Sep-26 |
| Unknown* | 7 | $38.15 | OTC Trade |
18:57:52 - 29-Sep-26 |
| Unknown* | 0 | $38.15 | SI Trade |
18:57:43 - 29-Sep-26 |
| Unknown* | 9 | $38.1414 | Negotiated Trade OTC Trade |
18:57:30 - 29-Sep-26 |
| Unknown* | 10 | $38.14 | SI Trade |
18:57:05 - 29-Sep-26 |
| Unknown* | 0 | $38.14 | SI Trade |
18:56:56 - 29-Sep-26 |
| Unknown* | 4 | $38.15 | OTC Trade |
18:56:20 - 29-Sep-26 |
| Unknown* | 29 | $38.14 | SI Trade |
18:55:50 - 29-Sep-26 |
| Unknown* | 3 | $38.1486 | Negotiated Trade OTC Trade |
18:55:46 - 29-Sep-26 |
| Unknown* | 0 | $38.15 | SI Trade |
18:55:24 - 29-Sep-26 |
| Unknown* | 142 | $38.14 | SI Trade |
18:55:16 - 29-Sep-26 |
| Unknown* | 1 | $38.1486 | Negotiated Trade OTC Trade |
18:55:10 - 29-Sep-26 |
| Unknown* | 7 | $38.1586 | Negotiated Trade OTC Trade |
18:54:41 - 29-Sep-26 |
| Unknown* | 1 | $38.16 | SI Trade |
18:54:39 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | OTC Trade |
18:54:13 - 29-Sep-26 |
| Unknown* | 0 | $38.1561 | OTC Trade |
18:54:12 - 29-Sep-26 |
| Unknown* | 27 | $38.15 | SI Trade |
18:53:44 - 29-Sep-26 |
| Unknown* | 9 | $38.15 | SI Trade |
18:53:40 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | SI Trade |
18:53:38 - 29-Sep-26 |
| Unknown* | 2 | $38.16 | SI Trade |
18:53:35 - 29-Sep-26 |
| Unknown* | 0 | $38.15 | SI Trade |
18:53:15 - 29-Sep-26 |
| Unknown* | 1 | $38.1795 | OTC Trade |
18:52:13 - 29-Sep-26 |
| Unknown* | 2 | $38.18 | SI Trade |
18:52:03 - 29-Sep-26 |
| Unknown* | 2 | $38.18 | SI Trade |
18:50:56 - 29-Sep-26 |
| Unknown* | 0 | $38.18 | SI Trade |
18:50:46 - 29-Sep-26 |
| Unknown* | 1 | $38.18 | SI Trade |
18:50:46 - 29-Sep-26 |
| Unknown* | 0 | $38.18 | SI Trade |
18:50:20 - 29-Sep-26 |
| Unknown* | 1 | $38.1686 | Negotiated Trade OTC Trade |
18:49:18 - 29-Sep-26 |
| Unknown* | 0 | $38.17 | SI Trade |
18:49:08 - 29-Sep-26 |
| Unknown* | 0 | $38.17 | SI Trade |
18:49:00 - 29-Sep-26 |
| Unknown* | 8 | $38.17 | SI Trade |
18:49:00 - 29-Sep-26 |
| Unknown* | 142 | $38.19 | SI Trade |
18:48:33 - 29-Sep-26 |
| Unknown* | 17 | $38.1714 | Negotiated Trade OTC Trade |
18:47:45 - 29-Sep-26 |
| Unknown* | 2 | $38.18 | SI Trade |
18:46:40 - 29-Sep-26 |
| Unknown* | 10 | $38.18 | SI Trade |
18:45:39 - 29-Sep-26 |
| Unknown* | 0 | $38.18 | OTC Trade |
18:44:45 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | OTC Trade |
18:44:21 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | OTC Trade |
18:44:21 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | OTC Trade |
18:44:21 - 29-Sep-26 |
| Unknown* | 6 | $38.16 | SI Trade |
18:42:53 - 29-Sep-26 |
| Unknown* | 24 | $38.15 | OTC Trade |
18:42:27 - 29-Sep-26 |
| Unknown* | 5 | $38.16 | SI Trade |
18:41:53 - 29-Sep-26 |
| Unknown* | 1 | $38.16 | SI Trade |
18:41:29 - 29-Sep-26 |
| Unknown* | 39 | $38.1586 | Negotiated Trade OTC Trade |
18:39:02 - 29-Sep-26 |
| Unknown* | 100 | $38.16 | OTC Trade |
18:38:56 - 29-Sep-26 |
| Unknown* | 0 | $38.17 | SI Trade |
18:38:43 - 29-Sep-26 |
| Unknown* | 5 | $38.1786 | Negotiated Trade OTC Trade |
18:38:16 - 29-Sep-26 |
| Unknown* | 2 | $38.1795 | OTC Trade |
18:37:15 - 29-Sep-26 |
| Unknown* | 1 | $38.18 | SI Trade |
18:37:09 - 29-Sep-26 |
| Unknown* | 18 | $38.16 | SI Trade |
18:37:00 - 29-Sep-26 |
| Unknown* | 0 | $38.18 | SI Trade |
18:37:00 - 29-Sep-26 |
| Unknown* | 0 | $38.17 | SI Trade |
18:36:11 - 29-Sep-26 |
| Unknown* | 0 | $38.17 | SI Trade |
18:36:03 - 29-Sep-26 |
| Unknown* | 3 | $38.19 | SI Trade |
18:35:50 - 29-Sep-26 |
| Unknown* | 0 | $38.18 | SI Trade |
18:34:30 - 29-Sep-26 |
| Unknown* | 2 | $38.20 | SI Trade |
18:33:24 - 29-Sep-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $38.19 | OTC Trade |
18:33:07 - 29-Sep-26 |
| Unknown* | 0 | $38.19 | SI Trade |
18:32:58 - 29-Sep-26 |
| Unknown* | 24 | $38.20 | OTC Trade |
18:32:07 - 29-Sep-26 |
| Unknown* | 1 | $38.19 | OTC Trade |
18:32:05 - 29-Sep-26 |
| Unknown* | 1 | $38.19 | OTC Trade |
18:32:05 - 29-Sep-26 |
| Unknown* | 1 | $38.19 | OTC Trade |
18:32:05 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:58 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:57 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:31:53 - 29-Sep-26 |
| Unknown* | 0 | $38.20 | SI Trade |
18:31:26 - 29-Sep-26 |
| Unknown* | 3 | $38.19 | SI Trade |
18:31:20 - 29-Sep-26 |
| Unknown* | 8 | $38.18 | SI Trade |
18:30:44 - 29-Sep-26 |
| Unknown* | 51 | $38.19 | SI Trade |
18:30:13 - 29-Sep-26 |
| Unknown* | 1 | $38.19 | SI Trade |
18:29:56 - 29-Sep-26 |
| Unknown* | 1 | $38.18 | OTC Trade |
18:29:46 - 29-Sep-26 |
| Unknown* | 160 | $38.17 | SI Trade |
18:28:57 - 29-Sep-26 |
| Unknown* | 0 | $38.18 | SI Trade |
18:28:57 - 29-Sep-26 |
| Unknown* | 0 | $38.18 | SI Trade |
18:28:52 - 29-Sep-26 |
| Unknown* | 5 | $38.16 | SI Trade |
18:28:11 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | SI Trade |
18:28:08 - 29-Sep-26 |
| Unknown* | 5 | $38.16 | SI Trade |
18:28:01 - 29-Sep-26 |
| Unknown* | 10 | $38.14 | SI Trade |
18:27:51 - 29-Sep-26 |
| Unknown* | 0 | $38.15 | SI Trade |
18:27:45 - 29-Sep-26 |
| Unknown* | 9 | $38.155 | OTC Trade |
18:27:15 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | SI Trade |
18:27:09 - 29-Sep-26 |
| Unknown* | 1 | $38.16 | SI Trade |
18:26:52 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | SI Trade |
18:26:31 - 29-Sep-26 |
| Unknown* | 16 | $38.14 | OTC Trade |
18:25:30 - 29-Sep-26 |
| Unknown* | 3 | $38.16 | SI Trade |
18:25:21 - 29-Sep-26 |
| Unknown* | 2 | $38.16 | SI Trade |
18:25:16 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | SI Trade |
18:24:45 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | SI Trade |
18:22:50 - 29-Sep-26 |
| Unknown* | 3 | $38.16 | SI Trade |
18:22:49 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | SI Trade |
18:22:23 - 29-Sep-26 |
| Unknown* | 201 | $38.1514 | Negotiated Trade OTC Trade |
18:21:45 - 29-Sep-26 |
| Unknown* | 1 | $38.16 | SI Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | $38.17 | SI Trade |
18:20:14 - 29-Sep-26 |
| Unknown* | 30 | $38.1695 | OTC Trade |
18:20:10 - 29-Sep-26 |
| Unknown* | 200 | $38.158 | OTC Trade |
18:19:02 - 29-Sep-26 |
| Unknown* | 4 | $38.17 | SI Trade |
18:18:56 - 29-Sep-26 |
| Unknown* | 36 | $38.15 | SI Trade |
18:16:42 - 29-Sep-26 |
| Unknown* | 288 | $38.16 | OTC Trade |
18:16:35 - 29-Sep-26 |
| Unknown* | 0 | $38.17 | SI Trade |
18:16:18 - 29-Sep-26 |
| Unknown* | 0 | $38.18 | SI Trade |
18:15:24 - 29-Sep-26 |
| Unknown* | 10 | $38.18 | SI Trade |
18:15:16 - 29-Sep-26 |
| Unknown* | 100 | $38.172 | OTC Trade |
18:15:11 - 29-Sep-26 |
| Unknown* | 400 | $38.1726 | OTC Trade |
18:15:11 - 29-Sep-26 |
| Unknown* | 51 | $38.18 | SI Trade |
18:14:34 - 29-Sep-26 |
| Unknown* | 13 | $38.18 | SI Trade |
18:14:34 - 29-Sep-26 |
| Unknown* | 1 | $38.18 | SI Trade |
18:14:18 - 29-Sep-26 |
| Unknown* | 4 | $38.17 | SI Trade |
18:13:08 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | OTC Trade |
18:12:36 - 29-Sep-26 |
| Unknown* | 60 | $38.1514 | Negotiated Trade OTC Trade |
18:12:30 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | SI Trade |
18:12:10 - 29-Sep-26 |
| Unknown* | 1 | $38.16 | SI Trade |
18:11:35 - 29-Sep-26 |
| Unknown* | 1 | $38.14 | SI Trade |
18:11:08 - 29-Sep-26 |
| Unknown* | 1 | $38.15 | SI Trade |
18:10:16 - 29-Sep-26 |
| Unknown* | 0 | $38.15 | SI Trade |
18:09:48 - 29-Sep-26 |
| Unknown* | 1 | $38.14 | SI Trade |
18:08:06 - 29-Sep-26 |
| Unknown* | 0 | $38.14 | SI Trade |
18:07:59 - 29-Sep-26 |
| Unknown* | 102 | $38.13 | SI Trade |
18:07:55 - 29-Sep-26 |
| Unknown* | 0 | $38.1381 | OTC Trade |
18:07:55 - 29-Sep-26 |
| Unknown* | 2 | $38.14 | SI Trade |
18:07:53 - 29-Sep-26 |
| Unknown* | 2 | $38.1405 | OTC Trade |
18:06:38 - 29-Sep-26 |
| Unknown* | 15 | $38.14 | SI Trade |
18:06:23 - 29-Sep-26 |
| Unknown* | 2 | $38.14 | SI Trade |
18:06:16 - 29-Sep-26 |
| Unknown* | 1 | $38.15 | SI Trade |
18:06:16 - 29-Sep-26 |
| Unknown* | 2 | $38.15 | SI Trade |
18:05:41 - 29-Sep-26 |
| Unknown* | 0 | $38.15 | SI Trade |
18:04:48 - 29-Sep-26 |
| Unknown* | 10 | $38.14 | OTC Trade |
18:04:47 - 29-Sep-26 |
| Unknown* | 40 | $38.145 | OTC Trade |
18:04:32 - 29-Sep-26 |
| Unknown* | 0 | $38.16 | SI Trade |
18:04:31 - 29-Sep-26 |
| Unknown* | 3 | $38.13 | SI Trade |
18:02:51 - 29-Sep-26 |