Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novo Nordisk Ad (0TDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $49.49 SI Trade
 19:14:45 - 10-Jul-26
Unknown* 50 $49.4875 OTC Trade
 19:14:30 - 10-Jul-26
Unknown* 50 $49.488 OTC Trade
 19:14:30 - 10-Jul-26
Unknown* 0 $49.48 SI Trade
 19:14:21 - 10-Jul-26
Unknown* 12 $49.49 SI Trade
 19:14:11 - 10-Jul-26
Unknown* 12 $49.49 SI Trade
 19:14:06 - 10-Jul-26
Unknown* 19 $49.4886 Negotiated Trade
OTC Trade
 19:14:05 - 10-Jul-26
Unknown* 0 $49.48 OTC Trade
 19:12:43 - 10-Jul-26
Unknown* 0 $49.48 OTC Trade
 19:12:43 - 10-Jul-26
Unknown* 4 $49.49 SI Trade
 19:12:37 - 10-Jul-26
Unknown* 42 $49.4914 Negotiated Trade
OTC Trade
 19:11:07 - 10-Jul-26
Unknown* 0 $49.49 SI Trade
 19:10:58 - 10-Jul-26
Unknown* 0 $49.50 SI Trade
 19:10:52 - 10-Jul-26
Unknown* 0 $49.50 SI Trade
 19:10:22 - 10-Jul-26
Unknown* 300 $49.4695 OTC Trade
 19:10:05 - 10-Jul-26
Unknown* 1 $49.44 SI Trade
 19:08:54 - 10-Jul-26
Unknown* 0 $49.46 SI Trade
 19:08:42 - 10-Jul-26
Unknown* 20 $49.45 OTC Trade
 19:07:56 - 10-Jul-26
Unknown* 0 $49.45 SI Trade
 19:07:43 - 10-Jul-26
Unknown* 87 $49.48 SI Trade
 19:07:09 - 10-Jul-26
Unknown* 0 $49.48 SI Trade
 19:07:06 - 10-Jul-26
Unknown* 0 $49.49 SI Trade
 19:06:38 - 10-Jul-26
Unknown* 0 $49.50 SI Trade
 19:06:07 - 10-Jul-26
Unknown* 8 $49.49 SI Trade
 19:06:07 - 10-Jul-26
Unknown* 0 $49.50 SI Trade
 19:06:00 - 10-Jul-26
Unknown* 0 $49.45 SI Trade
 19:04:55 - 10-Jul-26
Unknown* 7 $49.4586 Negotiated Trade
OTC Trade
 19:03:20 - 10-Jul-26
Unknown* 1 $49.44 SI Trade
 19:02:37 - 10-Jul-26
Unknown* 0 $49.44 SI Trade
 19:02:24 - 10-Jul-26
Unknown* 0 $49.45 SI Trade
 19:02:24 - 10-Jul-26
Unknown* 1 $49.4486 Negotiated Trade
OTC Trade
 19:01:44 - 10-Jul-26
Unknown* 0 $49.44 SI Trade
 19:01:24 - 10-Jul-26
Unknown* 28 $49.4214 Negotiated Trade
OTC Trade
 19:00:47 - 10-Jul-26
Unknown* 30 $49.4214 Negotiated Trade
OTC Trade
 19:00:39 - 10-Jul-26
Unknown* 0 $49.43 SI Trade
 19:00:31 - 10-Jul-26
Unknown* 0 $49.43 SI Trade
 19:00:12 - 10-Jul-26
Unknown* 0 $49.41 SI Trade
 19:00:00 - 10-Jul-26
Unknown* 200 $49.4214 Negotiated Trade
OTC Trade
 18:59:12 - 10-Jul-26
Unknown* 0 $49.43 SI Trade
 18:59:12 - 10-Jul-26
Unknown* 0 $49.43 OTC Trade
 18:58:27 - 10-Jul-26
Unknown* 0 $49.43 OTC Trade
 18:58:27 - 10-Jul-26
Unknown* 0 $49.43 OTC Trade
 18:58:27 - 10-Jul-26
Unknown* 13 $49.47 SI Trade
 18:58:14 - 10-Jul-26
Unknown* 0 $49.46 SI Trade
 18:57:50 - 10-Jul-26
Unknown* 46 $49.46 SI Trade
 18:56:15 - 10-Jul-26
Unknown* 0 $49.46 SI Trade
 18:53:55 - 10-Jul-26
Unknown* 0 $49.46 OTC Trade
 18:53:16 - 10-Jul-26
Unknown* 0 $49.46 OTC Trade
 18:53:16 - 10-Jul-26
Unknown* 0 $49.46 SI Trade
 18:52:53 - 10-Jul-26
Unknown* 0 $49.46 SI Trade
 18:52:47 - 10-Jul-26
Unknown* 0 $49.45 OTC Trade
 18:52:11 - 10-Jul-26
Unknown* 0 $49.45 OTC Trade
 18:52:11 - 10-Jul-26
Unknown* 0 $49.43 SI Trade
 18:51:40 - 10-Jul-26
Unknown* 10 $49.435 OTC Trade
 18:51:35 - 10-Jul-26
Unknown* 50 $49.42 SI Trade
 18:50:54 - 10-Jul-26
Unknown* 1 $49.43 SI Trade
 18:50:13 - 10-Jul-26
Unknown* 14 $49.41 SI Trade
 18:49:46 - 10-Jul-26
Unknown* 0 $49.44 OTC Trade
 18:48:28 - 10-Jul-26
Unknown* 0 $49.44 OTC Trade
 18:48:28 - 10-Jul-26
Unknown* 0 $49.44 OTC Trade
 18:48:28 - 10-Jul-26
Unknown* 7 $49.43 SI Trade
 18:47:07 - 10-Jul-26
Unknown* 7 $49.42 SI Trade
 18:46:32 - 10-Jul-26
Unknown* 9 $49.42 SI Trade
 18:46:02 - 10-Jul-26
Unknown* 20 $49.43 SI Trade
 18:45:42 - 10-Jul-26
Unknown* 0 $49.43 SI Trade
 18:44:33 - 10-Jul-26
Unknown* 0 $49.41 SI Trade
 18:44:18 - 10-Jul-26
Unknown* 0 $49.42 SI Trade
 18:43:47 - 10-Jul-26
Unknown* 0 $49.40 SI Trade
 18:42:51 - 10-Jul-26
Unknown* 2 $49.40 SI Trade
 18:42:49 - 10-Jul-26
Unknown* 0 $49.40 OTC Trade
 18:42:16 - 10-Jul-26
Unknown* 0 $49.40 OTC Trade
 18:42:16 - 10-Jul-26
Unknown* 0 $49.40 OTC Trade
 18:42:16 - 10-Jul-26
Unknown* 2 $49.39 SI Trade
 18:41:57 - 10-Jul-26
Unknown* 27 $49.39 SI Trade
 18:41:28 - 10-Jul-26
Unknown* 2 $49.41 SI Trade
 18:41:13 - 10-Jul-26
Unknown* 5 $49.42 SI Trade
 18:39:05 - 10-Jul-26
Unknown* 0 $49.42 OTC Trade
 18:37:48 - 10-Jul-26
Unknown* 0 $49.43 SI Trade
 18:37:40 - 10-Jul-26
Unknown* 3 $49.41 SI Trade
 18:35:39 - 10-Jul-26
Unknown* 2 $49.41 OTC Trade
 18:35:12 - 10-Jul-26
Unknown* 0 $49.41 OTC Trade
 18:34:50 - 10-Jul-26
Unknown* 0 $49.41 OTC Trade
 18:34:50 - 10-Jul-26
Unknown* 0 $49.41 OTC Trade
 18:34:50 - 10-Jul-26
Unknown* 50 $49.4095 OTC Trade
 18:34:26 - 10-Jul-26
Unknown* 800 $49.4105 OTC Trade
 18:33:55 - 10-Jul-26
Unknown* 0 $49.40 SI Trade
 18:33:38 - 10-Jul-26
Unknown* 0 $49.44 OTC Trade
 18:32:28 - 10-Jul-26
Unknown* 25 $49.4095 OTC Trade
 18:30:19 - 10-Jul-26
Unknown* 673 $49.4014 Negotiated Trade
OTC Trade
 18:29:07 - 10-Jul-26
Unknown* 0 $49.41 OTC Trade
 18:28:38 - 10-Jul-26
Unknown* 0 $49.41 OTC Trade
 18:28:38 - 10-Jul-26
Unknown* 15 $49.41 SI Trade
 18:27:13 - 10-Jul-26
Unknown* 0 $49.44 SI Trade
 18:25:03 - 10-Jul-26
Unknown* 2 $49.46 OTC Trade
 18:24:11 - 10-Jul-26
Unknown* 0 $49.46 SI Trade
 18:24:06 - 10-Jul-26
Unknown* 25 $49.46 SI Trade
 18:23:49 - 10-Jul-26
Unknown* 15 $49.45 SI Trade
 18:22:32 - 10-Jul-26
Unknown* 30 $49.43 SI Trade
 18:22:08 - 10-Jul-26
Unknown* 0 $49.42 OTC Trade
 18:21:12 - 10-Jul-26
Unknown* 0 $49.42 OTC Trade
 18:21:12 - 10-Jul-26
Unknown* 0 $49.42 OTC Trade
 18:21:12 - 10-Jul-26
Unknown* 26 $49.40 SI Trade
 18:20:54 - 10-Jul-26
Unknown* 0 $49.41 OTC Trade
 18:19:55 - 10-Jul-26
Unknown* 0 $49.41 OTC Trade
 18:19:55 - 10-Jul-26
Unknown* 0 $49.41 OTC Trade
 18:19:54 - 10-Jul-26
Unknown* 3 $49.41 SI Trade
 18:19:43 - 10-Jul-26
Unknown* 0 $49.43 OTC Trade
 18:18:32 - 10-Jul-26
Unknown* 0 $49.43 OTC Trade
 18:18:32 - 10-Jul-26
Unknown* 0 $49.43 OTC Trade
 18:18:32 - 10-Jul-26
Unknown* 0 $49.40 SI Trade
 18:17:29 - 10-Jul-26
Unknown* 0 $49.40 SI Trade
 18:17:29 - 10-Jul-26
Unknown* 3 $49.3786 Negotiated Trade
OTC Trade
 18:16:38 - 10-Jul-26
Unknown* 0 $49.37 OTC Trade
 18:16:30 - 10-Jul-26
Unknown* 37 $49.3725 OTC Trade
 18:16:30 - 10-Jul-26
Unknown* 6 $49.372 OTC Trade
 18:16:30 - 10-Jul-26
Unknown* 0 $49.40 SI Trade
 18:15:58 - 10-Jul-26
Unknown* 33 $49.3786 Negotiated Trade
OTC Trade
 18:15:35 - 10-Jul-26
Unknown* 0 $49.37 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $49.37 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $49.37 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 11 $49.36 SI Trade
 18:15:16 - 10-Jul-26
Unknown* 0 $49.37 OTC Trade
 18:15:08 - 10-Jul-26
Unknown* 54 $49.38 SI Trade
 18:14:46 - 10-Jul-26
Unknown* 0 $49.37 SI Trade
 18:14:30 - 10-Jul-26
Unknown* 0 $49.36 OTC Trade
 18:14:13 - 10-Jul-26
Unknown* 0 $49.36 OTC Trade
 18:14:12 - 10-Jul-26
Unknown* 0 $49.36 OTC Trade
 18:14:12 - 10-Jul-26
Unknown* 20 $49.3714 Negotiated Trade
OTC Trade
 18:13:50 - 10-Jul-26
Unknown* 0 $49.39 SI Trade
 18:11:44 - 10-Jul-26
Unknown* 0 $49.38 OTC Trade
 18:11:24 - 10-Jul-26
Unknown* 0 $49.38 OTC Trade
 18:11:24 - 10-Jul-26
Unknown* 0 $49.38 OTC Trade
 18:11:24 - 10-Jul-26
Unknown* 0 $49.38 OTC Trade
 18:11:24 - 10-Jul-26
Unknown* 0 $49.41 SI Trade
 18:11:16 - 10-Jul-26
Unknown* 0 $49.38 SI Trade
 18:10:48 - 10-Jul-26
Unknown* 2 $49.37 SI Trade
 18:10:26 - 10-Jul-26
Unknown* 0 $49.38 SI Trade
 18:08:40 - 10-Jul-26
Unknown* 2 $49.36 SI Trade
 18:08:20 - 10-Jul-26
Unknown* 4 $49.35 SI Trade
 18:07:44 - 10-Jul-26
Unknown* 0 $49.37 SI Trade
 18:07:01 - 10-Jul-26
Unknown* 0 $49.37 SI Trade
 18:06:39 - 10-Jul-26
Unknown* 3 $49.35 SI Trade
 18:06:30 - 10-Jul-26
Unknown* 0 $49.35 SI Trade
 18:06:21 - 10-Jul-26
Unknown* 0 $49.36 SI Trade
 18:06:14 - 10-Jul-26
Unknown* 0 $49.41 SI Trade
 18:04:23 - 10-Jul-26
Unknown* 0 $49.40 SI Trade
 18:04:05 - 10-Jul-26
Unknown* 0 $49.41 SI Trade
 18:03:58 - 10-Jul-26
Unknown* 1 $49.41 SI Trade
 18:03:33 - 10-Jul-26
Unknown* 0 $49.42 SI Trade
 18:03:32 - 10-Jul-26
Unknown* 5 $49.4195 OTC Trade
 18:03:27 - 10-Jul-26
Unknown* 0 $49.42 OTC Trade
 18:02:45 - 10-Jul-26
Unknown* 0 $49.42 OTC Trade
 18:02:45 - 10-Jul-26
Unknown* 0 $49.42 OTC Trade
 18:02:45 - 10-Jul-26
Unknown* 0 $49.42 SI Trade
 18:02:28 - 10-Jul-26
Unknown* 5 $49.43 SI Trade
 18:01:25 - 10-Jul-26
Unknown* 2 $49.42 SI Trade
 18:01:14 - 10-Jul-26
Unknown* 2 $49.42 SI Trade
 18:00:45 - 10-Jul-26
Unknown* 0 $49.40 SI Trade
 18:00:10 - 10-Jul-26
Unknown* 3 $49.4286 Negotiated Trade
OTC Trade
 17:59:43 - 10-Jul-26
Unknown* 0 $49.43 SI Trade
 17:59:15 - 10-Jul-26
Unknown* 0 $49.42 OTC Trade
 17:58:02 - 10-Jul-26
Unknown* 0 $49.42 OTC Trade
 17:58:02 - 10-Jul-26
Unknown* 0 $49.42 OTC Trade
 17:58:02 - 10-Jul-26
Unknown* 10 $49.40 SI Trade
 17:57:24 - 10-Jul-26
Unknown* 2 $49.415 OTC Trade
 17:56:55 - 10-Jul-26
Unknown* 0 $49.41 OTC Trade
 17:56:55 - 10-Jul-26
Unknown* 0 $49.41 OTC Trade
 17:56:55 - 10-Jul-26
Unknown* 2 $49.41 SI Trade
 17:55:53 - 10-Jul-26
Unknown* 2 $49.40 OTC Trade
 17:55:51 - 10-Jul-26
Unknown* 2 $49.42 SI Trade
 17:55:40 - 10-Jul-26
Unknown* 7 $49.40 SI Trade
 17:54:17 - 10-Jul-26
Unknown* 6 $49.4014 Negotiated Trade
OTC Trade
 17:54:10 - 10-Jul-26
Unknown* 0 $49.40 OTC Trade
 17:53:00 - 10-Jul-26
Unknown* 0 $49.40 OTC Trade
 17:53:00 - 10-Jul-26
Unknown* 0 $49.40 OTC Trade
 17:53:00 - 10-Jul-26
Unknown* 15 $49.395 OTC Trade
 17:52:39 - 10-Jul-26
Unknown* 0 $49.40 SI Trade
 17:52:05 - 10-Jul-26
Unknown* 2 $49.3986 Negotiated Trade
OTC Trade
 17:51:55 - 10-Jul-26
Unknown* 0 $49.41 SI Trade
 17:51:40 - 10-Jul-26
Unknown* 2 $49.40 SI Trade
 17:50:54 - 10-Jul-26
Unknown* 0 $49.43 SI Trade
 17:49:17 - 10-Jul-26
Unknown* 0 $49.44 SI Trade
 17:49:02 - 10-Jul-26
Unknown* 0 $49.45 SI Trade
 17:48:19 - 10-Jul-26
Unknown* 0 $49.44 SI Trade
 17:48:07 - 10-Jul-26
Unknown* 20 $49.43 OTC Trade
 17:48:03 - 10-Jul-26
Unknown* 0 $49.42 OTC Trade
 17:47:57 - 10-Jul-26
Unknown* 0 $49.42 OTC Trade
 17:47:57 - 10-Jul-26
Unknown* 80 $49.442 OTC Trade
 17:47:53 - 10-Jul-26
Unknown* 45 $49.42 SI Trade
 17:47:22 - 10-Jul-26
Unknown* 4 $49.45 SI Trade
 17:46:56 - 10-Jul-26
Unknown* 20 $49.4625 OTC Trade
 17:46:49 - 10-Jul-26
Unknown* 20 $49.462 OTC Trade
 17:46:49 - 10-Jul-26
Unknown* 20 $49.48 OTC Trade
 17:46:22 - 10-Jul-26
Unknown* 0 $49.48 SI Trade
 17:46:12 - 10-Jul-26
Unknown* 0 $49.47 OTC Trade
 17:45:08 - 10-Jul-26
Unknown* 0 $49.46 OTC Trade
 17:45:08 - 10-Jul-26
Unknown* 1 $49.48 SI Trade
 17:44:27 - 10-Jul-26
Unknown* 5 $49.50 SI Trade
 17:44:13 - 10-Jul-26
Unknown* 1 $49.4914 Negotiated Trade
OTC Trade
 17:43:11 - 10-Jul-26
Unknown* 1 $49.50 SI Trade
 17:42:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84