| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.48 | SI Trade |
19:14:45 - 21-May-26 |
| Unknown* | 25 | $44.47 | SI Trade |
19:14:32 - 21-May-26 |
| Unknown* | 0 | $44.48 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $44.48 | OTC Trade |
19:14:27 - 21-May-26 |
| Unknown* | 5 | $44.51 | SI Trade |
19:13:12 - 21-May-26 |
| Unknown* | 224 | $44.51 | OTC Trade |
19:13:05 - 21-May-26 |
| Unknown* | 1 | $44.52 | SI Trade |
19:12:57 - 21-May-26 |
| Unknown* | 1 | $44.50 | SI Trade |
19:12:54 - 21-May-26 |
| Unknown* | 0 | $44.48 | SI Trade |
19:12:02 - 21-May-26 |
| Unknown* | 7 | $44.48 | SI Trade |
19:11:49 - 21-May-26 |
| Unknown* | 249 | $44.4814 | Negotiated Trade OTC Trade |
19:11:33 - 21-May-26 |
| Unknown* | 4 | $44.49 | SI Trade |
19:11:17 - 21-May-26 |
| Unknown* | 8 | $44.50 | SI Trade |
19:11:09 - 21-May-26 |
| Unknown* | 4 | $44.4986 | Negotiated Trade OTC Trade |
19:10:57 - 21-May-26 |
| Unknown* | 25 | $44.5007 | OTC Trade |
19:10:45 - 21-May-26 |
| Unknown* | 5 | $44.49 | SI Trade |
19:10:26 - 21-May-26 |
| Unknown* | 44 | $44.50 | SI Trade |
19:10:25 - 21-May-26 |
| Unknown* | 5 | $44.50 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 1 | $44.49 | SI Trade |
19:09:46 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
19:09:32 - 21-May-26 |
| Unknown* | 100 | $44.5007 | OTC Trade |
19:09:11 - 21-May-26 |
| Unknown* | 300 | $44.4907 | OTC Trade |
19:08:43 - 21-May-26 |
| Unknown* | 22 | $44.5086 | Negotiated Trade OTC Trade |
19:08:30 - 21-May-26 |
| Unknown* | 2 | $44.51 | OTC Trade |
19:08:20 - 21-May-26 |
| Unknown* | 44 | $44.5214 | Negotiated Trade OTC Trade |
19:08:06 - 21-May-26 |
| Unknown* | 2 | $44.515 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 0 | $44.51 | OTC Trade |
19:07:50 - 21-May-26 |
| Unknown* | 400 | $44.495 | OTC Trade |
19:07:11 - 21-May-26 |
| Unknown* | 200 | $44.495 | OTC Trade |
19:07:11 - 21-May-26 |
| Unknown* | 1 | $44.50 | SI Trade |
19:06:48 - 21-May-26 |
| Unknown* | 94 | $44.50 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $44.49 | SI Trade |
19:05:43 - 21-May-26 |
| Unknown* | 1 | $44.50 | SI Trade |
19:05:09 - 21-May-26 |
| Unknown* | 0 | $44.54 | SI Trade |
19:04:32 - 21-May-26 |
| Unknown* | 2 | $44.5586 | Negotiated Trade OTC Trade |
19:04:19 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:15 - 21-May-26 |
| Unknown* | 0 | $44.56 | SI Trade |
19:04:15 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:04:13 - 21-May-26 |
| Unknown* | 1 | $44.55 | OTC Trade |
19:04:10 - 21-May-26 |
| Unknown* | 1 | $44.56 | SI Trade |
19:03:10 - 21-May-26 |
| Unknown* | 22 | $44.56 | OTC Trade |
19:03:03 - 21-May-26 |
| Unknown* | 400 | $44.5428 | OTC Trade |
19:02:42 - 21-May-26 |
| Unknown* | 100 | $44.542 | OTC Trade |
19:02:42 - 21-May-26 |
| Unknown* | 0 | $44.54 | SI Trade |
19:02:38 - 21-May-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
19:02:26 - 21-May-26 |
| Unknown* | 20 | $44.552 | OTC Trade |
19:02:26 - 21-May-26 |
| Unknown* | 0 | $44.55 | SI Trade |
19:02:01 - 21-May-26 |
| Unknown* | 170 | $44.5607 | OTC Trade |
19:01:32 - 21-May-26 |
| Unknown* | 100 | $44.575 | OTC Trade |
19:01:02 - 21-May-26 |
| Unknown* | 0 | $44.57 | SI Trade |
19:00:48 - 21-May-26 |
| Unknown* | 12 | $44.568 | OTC Trade |
19:00:39 - 21-May-26 |
| Unknown* | 0 | $44.57 | OTC Trade |
19:00:32 - 21-May-26 |
| Unknown* | 0 | $44.57 | OTC Trade |
19:00:32 - 21-May-26 |
| Unknown* | 4 | $44.58 | SI Trade |
19:00:30 - 21-May-26 |
| Unknown* | 2 | $44.5586 | Negotiated Trade OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 2 | $44.56 | SI Trade |
19:00:01 - 21-May-26 |
| Unknown* | 1 | $44.5614 | Negotiated Trade OTC Trade |
18:59:08 - 21-May-26 |
| Unknown* | 0 | $44.56 | SI Trade |
18:59:02 - 21-May-26 |
| Unknown* | 0 | $44.55 | SI Trade |
18:58:50 - 21-May-26 |
| Unknown* | 0 | $44.56 | SI Trade |
18:58:25 - 21-May-26 |
| Unknown* | 2 | $44.55 | SI Trade |
18:58:08 - 21-May-26 |
| Unknown* | 37 | $44.55 | SI Trade |
18:58:05 - 21-May-26 |
| Unknown* | 1 | $44.57 | SI Trade |
18:57:00 - 21-May-26 |
| Unknown* | 1 | $44.56 | SI Trade |
18:57:00 - 21-May-26 |
| Unknown* | 0 | $44.58 | SI Trade |
18:56:53 - 21-May-26 |
| Unknown* | 0 | $44.57 | SI Trade |
18:56:35 - 21-May-26 |
| Unknown* | 0 | $44.56 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 0 | $44.58 | SI Trade |
18:56:15 - 21-May-26 |
| Unknown* | 102 | $44.57 | SI Trade |
18:56:02 - 21-May-26 |
| Unknown* | 200 | $44.5585 | OTC Trade |
18:55:56 - 21-May-26 |
| Unknown* | 600 | $44.558 | OTC Trade |
18:55:56 - 21-May-26 |
| Unknown* | 0 | $44.59 | OTC Trade |
18:55:34 - 21-May-26 |
| Unknown* | 0 | $44.57 | SI Trade |
18:55:21 - 21-May-26 |
| Unknown* | 0 | $44.57 | SI Trade |
18:55:18 - 21-May-26 |
| Unknown* | 1 | $44.56 | SI Trade |
18:54:54 - 21-May-26 |
| Unknown* | 37 | $44.525 | OTC Trade |
18:54:07 - 21-May-26 |
| Unknown* | 1 | $44.53 | SI Trade |
18:54:01 - 21-May-26 |
| Unknown* | 39 | $44.5386 | Negotiated Trade OTC Trade |
18:53:20 - 21-May-26 |
| Unknown* | 1 | $44.54 | SI Trade |
18:52:54 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
18:52:51 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
18:52:51 - 21-May-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
18:52:51 - 21-May-26 |
| Unknown* | 50 | $44.545 | OTC Trade |
18:52:44 - 21-May-26 |
| Unknown* | 0 | $44.53 | SI Trade |
18:52:28 - 21-May-26 |
| Unknown* | 3 | $44.52 | SI Trade |
18:51:30 - 21-May-26 |
| Unknown* | 1 | $44.50 | SI Trade |
18:50:57 - 21-May-26 |
| Unknown* | 1 | $44.50 | SI Trade |
18:50:21 - 21-May-26 |
| Unknown* | 112 | $44.50 | SI Trade |
18:50:21 - 21-May-26 |
| Unknown* | 5 | $44.50 | SI Trade |
18:50:21 - 21-May-26 |
| Unknown* | 10 | $44.50 | SI Trade |
18:50:21 - 21-May-26 |
| Unknown* | 0 | $44.49 | SI Trade |
18:49:49 - 21-May-26 |
| Unknown* | 8 | $44.50 | SI Trade |
18:49:44 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
18:49:44 - 21-May-26 |
| Unknown* | 0 | $44.46 | SI Trade |
18:49:05 - 21-May-26 |
| Unknown* | 30 | $44.4707 | OTC Trade |
18:48:15 - 21-May-26 |
| Unknown* | 18 | $44.50 | SI Trade |
18:47:36 - 21-May-26 |
| Unknown* | 200 | $44.48 | SI Trade |
18:47:16 - 21-May-26 |
| Unknown* | 18 | $44.48 | SI Trade |
18:47:00 - 21-May-26 |
| Unknown* | 3 | $44.46 | SI Trade |
18:46:45 - 21-May-26 |
| Unknown* | 3 | $44.4686 | Negotiated Trade OTC Trade |
18:46:27 - 21-May-26 |
| Unknown* | 0 | $44.45 | SI Trade |
18:45:18 - 21-May-26 |
| Unknown* | 0 | $44.45 | SI Trade |
18:45:12 - 21-May-26 |
| Unknown* | 1 | $44.42 | OTC Trade |
18:44:40 - 21-May-26 |
| Unknown* | 15 | $44.43 | SI Trade |
18:44:40 - 21-May-26 |
| Unknown* | 27 | $44.41 | SI Trade |
18:44:25 - 21-May-26 |
| Unknown* | 0 | $44.41 | SI Trade |
18:44:14 - 21-May-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
18:44:00 - 21-May-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
18:44:00 - 21-May-26 |
| Unknown* | 0 | $44.41 | OTC Trade |
18:43:59 - 21-May-26 |
| Unknown* | 1 | $44.415 | OTC Trade |
18:43:38 - 21-May-26 |
| Unknown* | 4 | $44.415 | OTC Trade |
18:43:38 - 21-May-26 |
| Unknown* | 0 | $44.44 | SI Trade |
18:43:17 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 1 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 1 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 12 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 3 | $44.43 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $44.40 | SI Trade |
18:42:09 - 21-May-26 |
| Unknown* | 0 | $44.41 | SI Trade |
18:42:05 - 21-May-26 |
| Unknown* | 0 | $44.42 | SI Trade |
18:41:53 - 21-May-26 |
| Unknown* | 2 | $44.3972 | Negotiated Trade OTC Trade |
18:40:58 - 21-May-26 |
| Unknown* | 6 | $44.3907 | OTC Trade |
18:40:42 - 21-May-26 |
| Unknown* | 0 | $44.40 | SI Trade |
18:40:26 - 21-May-26 |
| Unknown* | 0 | $44.40 | OTC Trade |
18:40:25 - 21-May-26 |
| Unknown* | 11 | $44.40 | OTC Trade |
18:40:25 - 21-May-26 |
| Unknown* | 1 | $44.37 | SI Trade |
18:39:37 - 21-May-26 |
| Unknown* | 0 | $44.37 | SI Trade |
18:39:15 - 21-May-26 |
| Unknown* | 12 | $44.36 | OTC Trade |
18:37:29 - 21-May-26 |
| Unknown* | 2 | $44.38 | SI Trade |
18:37:25 - 21-May-26 |
| Unknown* | 0 | $44.34 | SI Trade |
18:36:19 - 21-May-26 |
| Unknown* | 5 | $44.335 | OTC Trade |
18:36:17 - 21-May-26 |
| Unknown* | 14 | $44.3376 | OTC Trade |
18:36:17 - 21-May-26 |
| Unknown* | 0 | $44.34 | OTC Trade |
18:35:51 - 21-May-26 |
| Unknown* | 0 | $44.32 | SI Trade |
18:35:06 - 21-May-26 |
| Unknown* | 0 | $44.33 | SI Trade |
18:35:06 - 21-May-26 |
| Unknown* | 0 | $44.34 | SI Trade |
18:35:01 - 21-May-26 |
| Unknown* | 15 | $44.31 | SI Trade |
18:34:05 - 21-May-26 |
| Unknown* | 10 | $44.315 | OTC Trade |
18:33:52 - 21-May-26 |
| Unknown* | 10 | $44.315 | OTC Trade |
18:33:52 - 21-May-26 |
| Unknown* | 0 | $44.36 | SI Trade |
18:31:52 - 21-May-26 |
| Unknown* | 0 | $44.34 | SI Trade |
18:31:16 - 21-May-26 |
| Unknown* | 3 | $44.35 | SI Trade |
18:30:33 - 21-May-26 |
| Unknown* | 0 | $44.35 | SI Trade |
18:30:28 - 21-May-26 |
| Unknown* | 5 | $44.33 | SI Trade |
18:30:06 - 21-May-26 |
| Unknown* | 112 | $44.34 | SI Trade |
18:29:57 - 21-May-26 |
| Unknown* | 1 | $44.34 | SI Trade |
18:29:57 - 21-May-26 |
| Unknown* | 0 | $44.33 | OTC Trade |
18:29:09 - 21-May-26 |
| Unknown* | 0 | $44.33 | OTC Trade |
18:29:09 - 21-May-26 |
| Unknown* | 162 | $44.32 | SI Trade |
18:29:05 - 21-May-26 |
| Unknown* | 1 | $44.33 | SI Trade |
18:28:53 - 21-May-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
18:28:48 - 21-May-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
18:28:48 - 21-May-26 |
| Unknown* | 1 | $44.31 | SI Trade |
18:28:28 - 21-May-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
18:28:22 - 21-May-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
18:28:22 - 21-May-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
18:28:22 - 21-May-26 |
| Unknown* | 18 | $44.28 | SI Trade |
18:27:52 - 21-May-26 |
| Unknown* | 1 | $44.2986 | Negotiated Trade OTC Trade |
18:27:48 - 21-May-26 |
| Unknown* | 0 | $44.30 | SI Trade |
18:27:40 - 21-May-26 |
| Unknown* | 6 | $44.3086 | Negotiated Trade OTC Trade |
18:27:33 - 21-May-26 |
| Unknown* | 0 | $44.33 | SI Trade |
18:27:09 - 21-May-26 |
| Unknown* | 3 | $44.30 | SI Trade |
18:26:46 - 21-May-26 |
| Unknown* | 58 | $44.30 | SI Trade |
18:26:46 - 21-May-26 |
| Unknown* | 0 | $44.30 | SI Trade |
18:26:37 - 21-May-26 |
| Unknown* | 3 | $44.32 | SI Trade |
18:25:52 - 21-May-26 |
| Unknown* | 8 | $44.29 | SI Trade |
18:25:46 - 21-May-26 |