Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento Econ Ad (0TD7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $107.9574 OTC Trade
 17:16:21 - 06-Feb-26
Unknown* 23 $107.952 OTC Trade
 17:16:21 - 06-Feb-26
Unknown* 0 $108.12 SI Trade
 17:12:48 - 06-Feb-26
Unknown* 5 $108.2156 OTC Trade
 16:42:47 - 06-Feb-26
Unknown* 22 $108.48 OTC Trade
 16:00:55 - 06-Feb-26
Unknown* 24 $108.48 OTC Trade
 16:00:55 - 06-Feb-26
Unknown* 0 $107.97 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $107.97 OTC Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $108.84 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 0 $108.84 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 0 $108.84 OTC Trade
 14:51:15 - 06-Feb-26
Unknown* 0 $108.84 OTC Trade
 14:51:15 - 06-Feb-26
Unknown* 0 $108.84 OTC Trade
 14:51:15 - 06-Feb-26
Unknown* 0 $107.66 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $107.66 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $107.66 OTC Trade
 14:51:02 - 06-Feb-26
Unknown* 0 $109.26 OTC Trade
 14:30:30 - 06-Feb-26
Unknown* 0 $109.26 OTC Trade
 14:30:30 - 06-Feb-26
Unknown* 0 $107.60 OTC Trade
 19:34:42 - 05-Feb-26
Unknown* 1 $107.7045 Cross
OTC Trade
 18:26:18 - 05-Feb-26
Unknown* 40 $107.58 OTC Trade
 18:18:01 - 05-Feb-26
Unknown* 29 $107.7853 OTC Trade
 17:53:15 - 05-Feb-26
Unknown* 1 $106.66 SI Trade
 16:41:11 - 05-Feb-26
Unknown* 0 $107.16 SI Trade
 14:59:16 - 05-Feb-26
Unknown* 15 $108.01 OTC Trade
 14:45:24 - 05-Feb-26
Unknown* 1 $105.33 OTC Trade
 14:33:12 - 05-Feb-26
Unknown* 0 $105.33 OTC Trade
 14:33:12 - 05-Feb-26
Unknown* 0 $108.00 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $105.84 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $105.84 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $105.84 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $105.84 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $105.84 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $105.84 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $108.00 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $108.00 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $108.00 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $108.00 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $108.00 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $108.00 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $108.00 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $108.00 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $108.00 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $108.00 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $108.00 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $108.00 OTC Trade
 14:33:11 - 05-Feb-26
Unknown* 0 $108.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $107.98 SI Trade
 17:21:54 - 04-Feb-26
Unknown* 0 $107.17 OTC Trade
 14:34:11 - 04-Feb-26
Unknown* 0 $107.17 OTC Trade
 14:34:10 - 04-Feb-26
Unknown* 0 $107.17 OTC Trade
 14:34:10 - 04-Feb-26
Unknown* 0 $107.17 OTC Trade
 14:34:10 - 04-Feb-26
Unknown* 0 $108.86 OTC Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $108.86 OTC Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $108.86 OTC Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $108.86 OTC Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $108.86 OTC Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $108.86 OTC Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $108.86 OTC Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $108.86 OTC Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $108.86 OTC Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $108.86 OTC Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $108.86 OTC Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $107.87 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $109.20 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 1 $107.81 SI Trade
 19:56:00 - 03-Feb-26
Unknown* 0 $107.46 SI Trade
 18:31:30 - 03-Feb-26
Unknown* 62 $107.8836 OTC Trade
 17:46:54 - 03-Feb-26
Unknown* 2 $107.8836 OTC Trade
 17:46:54 - 03-Feb-26
Unknown* 25 $107.8379 OTC Trade
 15:38:47 - 03-Feb-26
Unknown* 6 $107.8998 Cross
OTC Trade
 15:36:14 - 03-Feb-26
Unknown* 0 $107.95 OTC Trade
 15:33:25 - 03-Feb-26
Unknown* 0 $107.95 OTC Trade
 15:33:25 - 03-Feb-26
Unknown* 0 $107.95 OTC Trade
 15:33:25 - 03-Feb-26
Unknown* 0 $107.49 OTC Trade
 15:12:27 - 03-Feb-26
Unknown* 0 $107.49 OTC Trade
 15:12:27 - 03-Feb-26
Unknown* 0 $107.49 OTC Trade
 15:12:27 - 03-Feb-26
Unknown* 0 $107.51 OTC Trade
 15:06:09 - 03-Feb-26
Unknown* 0 $107.51 OTC Trade
 15:06:09 - 03-Feb-26
Unknown* 0 $107.51 OTC Trade
 15:06:08 - 03-Feb-26
Unknown* 30 $107.90 OTC Trade
 14:52:50 - 03-Feb-26
Unknown* 0 $107.74 OTC Trade
 14:51:11 - 03-Feb-26
Unknown* 0 $107.74 OTC Trade
 14:51:10 - 03-Feb-26
Unknown* 0 $107.74 OTC Trade
 14:51:10 - 03-Feb-26
Unknown* 0 $107.74 OTC Trade
 14:51:09 - 03-Feb-26
Unknown* 0 $107.55 OTC Trade
 14:51:08 - 03-Feb-26
Unknown* 0 $107.55 OTC Trade
 14:51:08 - 03-Feb-26
Unknown* 0 $107.55 OTC Trade
 14:51:08 - 03-Feb-26
Unknown* 0 $106.58 OTC Trade
 14:30:25 - 03-Feb-26
Unknown* 0 $106.58 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 0 $106.58 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 0 $106.58 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 0 $106.58 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 0 $106.58 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 0 $106.58 OTC Trade
 14:30:24 - 03-Feb-26
Unknown* 2 $105.04 SI Trade
 20:56:17 - 02-Feb-26
Unknown* 13 $105.0298 OTC Trade
 17:37:29 - 02-Feb-26
Unknown* 13 $105.12 OTC Trade
 16:16:00 - 02-Feb-26
Unknown* 0 $104.14 OTC Trade
 14:31:39 - 02-Feb-26
Unknown* 0 $104.14 OTC Trade
 14:31:39 - 02-Feb-26
Unknown* 0 $104.14 OTC Trade
 14:31:39 - 02-Feb-26
Unknown* 0 $104.14 OTC Trade
 14:31:38 - 02-Feb-26
Unknown* 0 $104.14 OTC Trade
 14:31:38 - 02-Feb-26
Unknown* 0 $104.14 OTC Trade
 14:31:38 - 02-Feb-26
Unknown* 0 $104.14 OTC Trade
 14:31:38 - 02-Feb-26
Unknown* 0 $104.14 OTC Trade
 14:31:37 - 02-Feb-26
Unknown* 0 $104.14 OTC Trade
 14:31:37 - 02-Feb-26
Unknown* 0 $105.90 OTC Trade
 14:31:34 - 02-Feb-26
Unknown* 0 $104.14 OTC Trade
 14:31:32 - 02-Feb-26
Unknown* 0 $105.90 OTC Trade
 14:31:31 - 02-Feb-26
Unknown* 0 $105.90 OTC Trade
 14:31:31 - 02-Feb-26
Unknown* 0 $105.90 OTC Trade
 14:31:31 - 02-Feb-26
Unknown* 0 $104.14 OTC Trade
 14:31:31 - 02-Feb-26
Unknown* 0 $105.90 OTC Trade
 14:31:31 - 02-Feb-26
Unknown* 0 $105.90 OTC Trade
 14:31:30 - 02-Feb-26
Unknown* 0 $104.14 OTC Trade
 14:31:30 - 02-Feb-26
Unknown* 1 $105.00 Cross
OTC Trade
 14:30:03 - 02-Feb-26
Unknown* 0 $105.48 SI Trade
 14:30:03 - 02-Feb-26
Unknown* 1 $105.00 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $104.58 OTC Trade
 18:34:26 - 30-Jan-26
Unknown* 0 $104.79 OTC Trade
 16:19:07 - 30-Jan-26
Unknown* 0 $104.79 OTC Trade
 16:19:07 - 30-Jan-26
Unknown* 0 $104.79 OTC Trade
 16:19:06 - 30-Jan-26
Unknown* 15 $104.29 OTC Trade
 15:34:06 - 30-Jan-26
Unknown* 2 $104.14 OTC Trade
 15:10:41 - 30-Jan-26
Unknown* 0 $104.42 OTC Trade
 14:57:44 - 30-Jan-26
Unknown* 0 $104.42 OTC Trade
 14:57:44 - 30-Jan-26
Unknown* 0 $104.42 OTC Trade
 14:57:44 - 30-Jan-26
Unknown* 0 $104.42 OTC Trade
 14:57:44 - 30-Jan-26
Unknown* 0 $104.42 OTC Trade
 14:57:44 - 30-Jan-26
Unknown* 0 $104.99 OTC Trade
 14:50:48 - 30-Jan-26
Unknown* 0 $104.99 OTC Trade
 14:50:48 - 30-Jan-26
Unknown* 0 $104.99 OTC Trade
 14:50:47 - 30-Jan-26
Unknown* 0 $104.99 OTC Trade
 14:50:40 - 30-Jan-26
Unknown* 0 $104.99 OTC Trade
 14:50:40 - 30-Jan-26
Unknown* 0 $104.99 OTC Trade
 14:50:40 - 30-Jan-26
Unknown* 0 $105.71 OTC Trade
 14:29:47 - 30-Jan-26
Unknown* 0 $105.71 OTC Trade
 14:29:47 - 30-Jan-26
Unknown* 0 $105.71 OTC Trade
 14:29:47 - 30-Jan-26
Unknown* 0 $105.71 OTC Trade
 14:29:47 - 30-Jan-26
Unknown* 0 $105.71 OTC Trade
 14:29:46 - 30-Jan-26
Unknown* 0 $105.71 OTC Trade
 14:29:46 - 30-Jan-26
Unknown* 0 $105.71 OTC Trade
 14:29:46 - 30-Jan-26
Unknown* 0 $105.71 OTC Trade
 14:29:46 - 30-Jan-26
Unknown* 0 $105.71 OTC Trade
 14:29:46 - 30-Jan-26
Unknown* 0 $106.82 SI Trade
 17:19:53 - 29-Jan-26
Unknown* 0 $106.38 SI Trade
 15:31:21 - 29-Jan-26
Unknown* 0 $106.59 OTC Trade
 14:58:21 - 29-Jan-26
Unknown* 0 $106.59 OTC Trade
 14:58:21 - 29-Jan-26
Unknown* 0 $106.59 OTC Trade
 14:58:21 - 29-Jan-26
Unknown* 0 $106.59 OTC Trade
 14:58:21 - 29-Jan-26
Unknown* 0 $106.59 OTC Trade
 14:58:21 - 29-Jan-26
Unknown* 0 $107.88 OTC Trade
 14:50:35 - 29-Jan-26
Unknown* 0 $107.88 OTC Trade
 14:50:35 - 29-Jan-26
Unknown* 0 $107.88 OTC Trade
 14:50:34 - 29-Jan-26
Unknown* 0 $107.88 OTC Trade
 14:50:34 - 29-Jan-26
Unknown* 0 $108.95 OTC Trade
 14:37:34 - 29-Jan-26
Unknown* 0 $108.95 OTC Trade
 14:37:34 - 29-Jan-26
Unknown* 0 $108.95 OTC Trade
 14:37:33 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:33 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:33 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:33 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:33 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:33 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:33 - 29-Jan-26
Unknown* 0 $106.95 OTC Trade
 14:30:33 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $106.95 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:32 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:31 - 29-Jan-26
Unknown* 0 $108.60 OTC Trade
 14:30:31 - 29-Jan-26
Unknown* 0 $109.00 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $107.28 SI Trade
 19:58:36 - 28-Jan-26
Unknown* 50 $107.81961 Currency Conversion
Negotiated Trade
 19:23:21 - 28-Jan-26
Unknown* 0 $106.73 SI Trade
 17:17:39 - 28-Jan-26
Unknown* 0 $106.82 OTC Trade
 17:11:11 - 28-Jan-26
Unknown* 0 $106.82 OTC Trade
 17:11:11 - 28-Jan-26
Unknown* 0 $106.82 OTC Trade
 17:11:10 - 28-Jan-26
Unknown* 10 $106.1067 OTC Trade
 16:50:11 - 28-Jan-26
Unknown* 0 $106.76 OTC Trade
 15:44:50 - 28-Jan-26
Unknown* 0 $106.76 OTC Trade
 15:44:49 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53