Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento Econ Ad (0TD7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.76 OTC Trade
 19:13:59 - 05-Dec-25
Unknown* 0 $100.76 OTC Trade
 19:13:59 - 05-Dec-25
Unknown* 0 $101.14 OTC Trade
 17:54:31 - 05-Dec-25
Unknown* 0 $101.14 OTC Trade
 17:54:31 - 05-Dec-25
Unknown* 0 $100.86 OTC Trade
 17:50:15 - 05-Dec-25
Unknown* 0 $100.86 OTC Trade
 17:50:15 - 05-Dec-25
Unknown* 0 $101.10 OTC Trade
 16:38:31 - 05-Dec-25
Unknown* 0 $101.10 OTC Trade
 16:38:31 - 05-Dec-25
Unknown* 0 $101.05 OTC Trade
 16:31:33 - 05-Dec-25
Unknown* 0 $101.05 OTC Trade
 16:31:33 - 05-Dec-25
Unknown* 0 $101.65 OTC Trade
 16:20:57 - 05-Dec-25
Unknown* 0 $101.65 OTC Trade
 16:20:57 - 05-Dec-25
Unknown* 0 $101.46 OTC Trade
 16:18:15 - 05-Dec-25
Unknown* 0 $101.46 OTC Trade
 16:18:15 - 05-Dec-25
Unknown* 0 $101.35 OTC Trade
 16:10:58 - 05-Dec-25
Unknown* 0 $101.35 OTC Trade
 16:10:58 - 05-Dec-25
Unknown* 0 $101.56 OTC Trade
 15:18:08 - 05-Dec-25
Unknown* 0 $101.56 OTC Trade
 15:18:08 - 05-Dec-25
Unknown* 0 $101.88 OTC Trade
 15:05:42 - 05-Dec-25
Unknown* 0 $101.88 OTC Trade
 15:05:42 - 05-Dec-25
Unknown* 0 $102.22 OTC Trade
 15:00:11 - 05-Dec-25
Unknown* 0 $102.22 OTC Trade
 15:00:11 - 05-Dec-25
Unknown* 0 $102.19 OTC Trade
 14:50:58 - 05-Dec-25
Unknown* 0 $102.19 OTC Trade
 14:50:58 - 05-Dec-25
Unknown* 0 $101.09 OTC Trade
 14:50:58 - 05-Dec-25
Unknown* 0 $101.09 OTC Trade
 14:50:57 - 05-Dec-25
Unknown* 0 $101.42 OTC Trade
 14:45:38 - 05-Dec-25
Unknown* 0 $101.42 OTC Trade
 14:45:38 - 05-Dec-25
Unknown* 0 $103.29 OTC Trade
 14:30:13 - 05-Dec-25
Unknown* 0 $103.29 OTC Trade
 14:30:13 - 05-Dec-25
Unknown* 0 $103.29 OTC Trade
 14:30:13 - 05-Dec-25
Unknown* 0 $103.29 OTC Trade
 14:30:13 - 05-Dec-25
Unknown* 0 $103.29 OTC Trade
 14:30:13 - 05-Dec-25
Unknown* 0 $103.29 OTC Trade
 14:30:13 - 05-Dec-25
Unknown* 0 $103.29 OTC Trade
 14:30:13 - 05-Dec-25
Unknown* 0 $103.29 OTC Trade
 14:30:13 - 05-Dec-25
Unknown* 0 $103.29 OTC Trade
 14:30:13 - 05-Dec-25
Unknown* 0 $103.29 OTC Trade
 14:30:13 - 05-Dec-25
Unknown* 0 $102.34 OTC Trade
 14:30:04 - 05-Dec-25
Unknown* 20 $100.65 OTC Trade
 19:24:18 - 04-Dec-25
Unknown* 30 $101.63 OTC Trade
 15:18:20 - 04-Dec-25
Unknown* 6 $101.3412 OTC Trade
 20:32:16 - 03-Dec-25
Unknown* 0 $101.08 OTC Trade
 17:34:59 - 03-Dec-25
Unknown* 0 $101.08 OTC Trade
 17:34:59 - 03-Dec-25
Unknown* 0 $101.12 OTC Trade
 16:46:10 - 03-Dec-25
Unknown* 0 $101.12 OTC Trade
 16:46:10 - 03-Dec-25
Unknown* 0 $101.34 OTC Trade
 16:44:56 - 03-Dec-25
Unknown* 0 $100.42 OTC Trade
 16:10:17 - 03-Dec-25
Unknown* 0 $100.42 OTC Trade
 16:10:17 - 03-Dec-25
Unknown* 0 $99.35 OTC Trade
 15:54:31 - 03-Dec-25
Unknown* 0 $99.35 OTC Trade
 15:54:31 - 03-Dec-25
Unknown* 0 $98.81 OTC Trade
 15:27:52 - 03-Dec-25
Unknown* 0 $98.81 OTC Trade
 15:27:52 - 03-Dec-25
Unknown* 18 $99.8809 OTC Trade
 15:08:46 - 03-Dec-25
Unknown* 0 $99.75 OTC Trade
 15:08:15 - 03-Dec-25
Unknown* 0 $99.75 OTC Trade
 15:08:15 - 03-Dec-25
Unknown* 0 $100.57 OTC Trade
 14:54:26 - 03-Dec-25
Unknown* 0 $100.57 OTC Trade
 14:54:26 - 03-Dec-25
Unknown* 0 $100.57 OTC Trade
 14:54:26 - 03-Dec-25
Unknown* 0 $100.57 OTC Trade
 14:54:26 - 03-Dec-25
Unknown* 0 $100.57 OTC Trade
 14:54:26 - 03-Dec-25
Unknown* 0 $100.57 OTC Trade
 14:54:26 - 03-Dec-25
Unknown* 0 $101.02 OTC Trade
 14:33:53 - 03-Dec-25
Unknown* 0 $101.02 OTC Trade
 14:33:53 - 03-Dec-25
Unknown* 9 $101.65 OTC Trade
 14:30:44 - 03-Dec-25
Unknown* 0 $101.70 OTC Trade
 14:30:33 - 03-Dec-25
Unknown* 0 $101.70 OTC Trade
 14:30:33 - 03-Dec-25
Unknown* 0 $101.71 OTC Trade
 14:30:31 - 03-Dec-25
Unknown* 0 $101.71 OTC Trade
 14:30:30 - 03-Dec-25
Unknown* 0 $102.30 OTC Trade
 14:30:30 - 03-Dec-25
Unknown* 0 $102.30 OTC Trade
 14:30:30 - 03-Dec-25
Unknown* 0 $102.30 OTC Trade
 14:30:30 - 03-Dec-25
Unknown* 0 $102.30 OTC Trade
 14:30:30 - 03-Dec-25
Unknown* 0 $102.30 OTC Trade
 14:30:30 - 03-Dec-25
Unknown* 0 $102.30 OTC Trade
 14:30:30 - 03-Dec-25
Unknown* 10 $102.00 Cross
OTC Trade
 13:09:34 - 03-Dec-25
Unknown* 5 $101.54 OTC Trade
 20:49:58 - 02-Dec-25
Unknown* 200 $101.50 OTC Trade
 20:13:35 - 02-Dec-25
Unknown* 11 $101.4677 OTC Trade
 20:12:17 - 02-Dec-25
Unknown* 100 $101.436 OTC Trade
 20:10:20 - 02-Dec-25
Unknown* 3 $101.338 OTC Trade
 19:56:18 - 02-Dec-25
Unknown* 2 $101.4127 Cross
OTC Trade
 19:54:53 - 02-Dec-25
Unknown* 6 $100.56 OTC Trade
 19:29:46 - 02-Dec-25
Unknown* 0 $99.92 OTC Trade
 17:55:30 - 02-Dec-25
Unknown* 0 $99.92 OTC Trade
 17:55:30 - 02-Dec-25
Unknown* 0 $100.58 OTC Trade
 16:41:43 - 02-Dec-25
Unknown* 0 $100.58 OTC Trade
 16:41:43 - 02-Dec-25
Unknown* 0 $100.33 OTC Trade
 16:17:13 - 02-Dec-25
Unknown* 0 $100.33 OTC Trade
 16:17:13 - 02-Dec-25
Unknown* 0 $101.24 OTC Trade
 16:01:42 - 02-Dec-25
Unknown* 0 $101.24 OTC Trade
 16:01:42 - 02-Dec-25
Unknown* 1 $100.2846 Cross
OTC Trade
 15:47:22 - 02-Dec-25
Unknown* 0 $100.40 OTC Trade
 15:31:09 - 02-Dec-25
Unknown* 1 $99.97 OTC Trade
 15:22:39 - 02-Dec-25
Unknown* 0 $99.96 OTC Trade
 15:22:33 - 02-Dec-25
Unknown* 0 $99.96 OTC Trade
 15:22:33 - 02-Dec-25
Unknown* 24 $99.67 OTC Trade
 15:01:36 - 02-Dec-25
Unknown* 0 $98.40 OTC Trade
 14:50:57 - 02-Dec-25
Unknown* 0 $98.40 OTC Trade
 14:50:57 - 02-Dec-25
Unknown* 0 $98.91 OTC Trade
 14:50:57 - 02-Dec-25
Unknown* 0 $98.91 OTC Trade
 14:50:57 - 02-Dec-25
Unknown* 0 $98.90 OTC Trade
 14:45:21 - 02-Dec-25
Unknown* 0 $98.90 OTC Trade
 14:45:21 - 02-Dec-25
Unknown* 9 $98.90 OTC Trade
 14:44:44 - 02-Dec-25
Unknown* 6 $98.90 OTC Trade
 14:44:44 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:31 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:30 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:30 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:29 - 02-Dec-25
Unknown* 0 $96.58 OTC Trade
 14:30:29 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:29 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:29 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:28 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:28 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:28 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:28 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:28 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:28 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:28 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:28 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:27 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:27 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:27 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:27 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:27 - 02-Dec-25
Unknown* 0 $96.58 OTC Trade
 14:30:27 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:27 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:27 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:27 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:27 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:27 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:27 - 02-Dec-25
Unknown* 0 $97.71 OTC Trade
 14:30:27 - 02-Dec-25
Unknown* 0 $96.15 OTC Trade
 15:55:34 - 01-Dec-25
Unknown* 0 $96.15 OTC Trade
 15:55:34 - 01-Dec-25
Unknown* 0 $95.86 OTC Trade
 15:55:16 - 01-Dec-25
Unknown* 0 $95.86 OTC Trade
 15:55:16 - 01-Dec-25
Unknown* 0 $95.86 OTC Trade
 15:55:16 - 01-Dec-25
Unknown* 0 $95.86 OTC Trade
 15:55:15 - 01-Dec-25
Unknown* 0 $96.11 OTC Trade
 15:34:53 - 01-Dec-25
Unknown* 0 $96.11 OTC Trade
 15:34:53 - 01-Dec-25
Unknown* 1 $96.17 OTC Trade
 15:33:09 - 01-Dec-25
Unknown* 0 $96.17 OTC Trade
 15:32:32 - 01-Dec-25
Unknown* 0 $96.17 OTC Trade
 15:32:31 - 01-Dec-25
Unknown* 0 $95.90 OTC Trade
 14:51:53 - 01-Dec-25
Unknown* 0 $95.61 OTC Trade
 14:51:02 - 01-Dec-25
Unknown* 0 $95.61 OTC Trade
 14:51:02 - 01-Dec-25
Unknown* 0 $95.90 OTC Trade
 14:51:00 - 01-Dec-25
Unknown* 0 $95.90 OTC Trade
 14:51:00 - 01-Dec-25
Unknown* 0 $95.90 OTC Trade
 14:50:57 - 01-Dec-25
Unknown* 0 $95.90 OTC Trade
 14:50:57 - 01-Dec-25
Unknown* 1 $95.90 OTC Trade
 14:50:57 - 01-Dec-25
Unknown* 0 $95.90 OTC Trade
 14:50:57 - 01-Dec-25
Unknown* 0 $95.76 OTC Trade
 14:43:43 - 01-Dec-25
Unknown* 0 $95.76 OTC Trade
 14:43:43 - 01-Dec-25
Unknown* 0 $96.76 OTC Trade
 14:36:16 - 01-Dec-25
Unknown* 0 $96.76 OTC Trade
 14:36:15 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:42 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:42 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:42 - 01-Dec-25
Unknown* 0 $94.81 OTC Trade
 14:30:42 - 01-Dec-25
Unknown* 0 $94.81 OTC Trade
 14:30:42 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 1 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $94.81 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $94.81 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $94.81 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 1 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
Unknown* 0 $97.34 OTC Trade
 14:30:41 - 01-Dec-25
FTSE 100 Latest
Value9,660.23
Change-6.78