Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento Econ Ad (0TD7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $114.2803 Negotiated Trade
OTC Trade
 18:23:12 - 02-Apr-26
Unknown* 0 $113.88 SI Trade
 17:59:53 - 02-Apr-26
Unknown* 15 $113.8662 OTC Trade
 15:48:07 - 02-Apr-26
Unknown* 0 $113.60 SI Trade
 15:38:55 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $113.93 OTC Trade
 15:33:17 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50