| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $95.964 | Cross OTC Trade |
17:12:25 - 22-Sep-25 |
| Unknown* | 0 | $95.45 | OTC Trade |
16:25:13 - 22-Sep-25 |
| Unknown* | 0 | $95.45 | OTC Trade |
16:25:13 - 22-Sep-25 |
| Unknown* | 0 | $95.67 | OTC Trade |
15:47:21 - 22-Sep-25 |
| Unknown* | 0 | $95.67 | OTC Trade |
15:47:21 - 22-Sep-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
15:34:55 - 22-Sep-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
15:34:55 - 22-Sep-25 |
| Unknown* | 0 | $95.72 | OTC Trade |
15:28:54 - 22-Sep-25 |
| Unknown* | 0 | $95.72 | OTC Trade |
15:28:54 - 22-Sep-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
15:13:06 - 22-Sep-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
15:13:05 - 22-Sep-25 |
| Unknown* | 0 | $95.67 | OTC Trade |
14:52:02 - 22-Sep-25 |
| Unknown* | 0 | $95.67 | OTC Trade |
14:52:02 - 22-Sep-25 |
| Unknown* | 0 | $95.67 | OTC Trade |
14:52:02 - 22-Sep-25 |
| Unknown* | 0 | $95.67 | OTC Trade |
14:52:02 - 22-Sep-25 |
| Unknown* | 0 | $95.67 | OTC Trade |
14:52:02 - 22-Sep-25 |
| Unknown* | 0 | $95.67 | OTC Trade |
14:52:01 - 22-Sep-25 |
| Unknown* | 730 | $95.5723 | OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:44:31 - 22-Sep-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:44:31 - 22-Sep-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $95.96 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 5 | $97.035 | Cross OTC Trade |
20:46:46 - 19-Sep-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
20:36:18 - 19-Sep-25 |
| Unknown* | 4 | $95.48 | OTC Trade |
20:01:45 - 19-Sep-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
18:26:31 - 19-Sep-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
18:26:30 - 19-Sep-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
18:26:30 - 19-Sep-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
18:26:30 - 19-Sep-25 |
| Unknown* | 4 | $94.96 | OTC Trade |
18:22:55 - 19-Sep-25 |
| Unknown* | 4 | $95.1344 | OTC Trade |
17:52:16 - 19-Sep-25 |
| Unknown* | 18 | $95.00 | Cross OTC Trade |
17:45:33 - 19-Sep-25 |
| Unknown* | 0 | $94.38 | OTC Trade |
16:21:58 - 19-Sep-25 |
| Unknown* | 0 | $94.21 | OTC Trade |
16:10:49 - 19-Sep-25 |
| Unknown* | 0 | $93.76 | OTC Trade |
15:18:27 - 19-Sep-25 |
| Unknown* | 2 | $93.9268 | OTC Trade |
15:06:25 - 19-Sep-25 |
| Unknown* | 1 | $93.92727 | OTC Trade |
15:05:41 - 19-Sep-25 |
| Unknown* | 1 | $93.92751 | OTC Trade |
15:05:37 - 19-Sep-25 |
| Unknown* | 3 | $93.92776 | OTC Trade |
15:05:36 - 19-Sep-25 |
| Unknown* | 4 | $93.92834 | OTC Trade |
15:05:35 - 19-Sep-25 |
| Unknown* | 4 | $93.92915 | OTC Trade |
15:05:35 - 19-Sep-25 |
| Unknown* | 5 | $93.93 | OTC Trade |
15:05:22 - 19-Sep-25 |
| Unknown* | 10 | $93.93111 | OTC Trade |
15:05:07 - 19-Sep-25 |
| Unknown* | 10 | $93.93353 | OTC Trade |
15:05:03 - 19-Sep-25 |
| Unknown* | 15 | $93.93 | OTC Trade |
15:05:01 - 19-Sep-25 |
| Unknown* | 5 | $93.92379 | OTC Trade |
15:04:59 - 19-Sep-25 |
| Unknown* | 5 | $93.92554 | OTC Trade |
15:04:13 - 19-Sep-25 |
| Unknown* | 10 | $93.92481 | OTC Trade |
15:04:11 - 19-Sep-25 |
| Unknown* | 10 | $93.9232 | OTC Trade |
15:04:06 - 19-Sep-25 |
| Unknown* | 10 | $93.92304 | OTC Trade |
15:04:06 - 19-Sep-25 |
| Unknown* | 10 | $93.92286 | OTC Trade |
15:04:04 - 19-Sep-25 |
| Unknown* | 10 | $93.92263 | OTC Trade |
15:04:03 - 19-Sep-25 |
| Unknown* | 10 | $93.92235 | OTC Trade |
15:03:48 - 19-Sep-25 |
| Unknown* | 5 | $93.924 | OTC Trade |
15:03:27 - 19-Sep-25 |
| Unknown* | 5 | $93.9275 | OTC Trade |
15:03:26 - 19-Sep-25 |
| Unknown* | 0 | $92.79 | OTC Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 0 | $92.79 | OTC Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 0 | $92.79 | OTC Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 1 | $92.79 | OTC Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 0 | $92.79 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $92.79 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
14:30:38 - 19-Sep-25 |
| Unknown* | 0 | $93.50 | OTC Trade |
16:40:25 - 18-Sep-25 |
| Unknown* | 2 | $93.51 | OTC Trade |
16:32:45 - 18-Sep-25 |
| Unknown* | 0 | $93.24 | OTC Trade |
15:18:55 - 18-Sep-25 |
| Unknown* | 0 | $93.24 | OTC Trade |
15:18:55 - 18-Sep-25 |
| Unknown* | 0 | $93.40 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $93.40 | OTC Trade |
14:50:59 - 18-Sep-25 |
| Unknown* | 0 | $93.40 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $93.40 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $93.40 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $93.40 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $93.18 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $93.18 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 1 | $93.25 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $93.27 | OTC Trade |
18:39:28 - 17-Sep-25 |
| Unknown* | 0 | $93.27 | OTC Trade |
18:39:28 - 17-Sep-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
18:32:30 - 17-Sep-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
18:32:30 - 17-Sep-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
16:28:22 - 17-Sep-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:59:09 - 17-Sep-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:59:09 - 17-Sep-25 |
| Unknown* | 1 | $93.16 | OTC Trade |
14:58:27 - 17-Sep-25 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $93.51 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 1 | $91.37 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 5 | $92.40 | OTC Trade |
20:09:45 - 16-Sep-25 |
| Unknown* | 1 | $92.40 | OTC Trade |
20:09:45 - 16-Sep-25 |
| Unknown* | 2 | $92.40 | OTC Trade |
20:09:45 - 16-Sep-25 |
| Unknown* | 5 | $92.40 | OTC Trade |
20:09:45 - 16-Sep-25 |
| Unknown* | 5 | $92.007 | OTC Trade |
18:14:43 - 16-Sep-25 |
| Unknown* | 3 | $92.41 | OTC Trade |
17:21:33 - 16-Sep-25 |
| Unknown* | 0 | $92.54 | OTC Trade |
16:48:50 - 16-Sep-25 |
| Unknown* | 0 | $92.71 | OTC Trade |
16:04:21 - 16-Sep-25 |
| Unknown* | 0 | $92.71 | OTC Trade |
16:04:20 - 16-Sep-25 |
| Unknown* | 0 | $93.17 | OTC Trade |
15:14:40 - 16-Sep-25 |
| Unknown* | 0 | $93.17 | OTC Trade |
15:14:40 - 16-Sep-25 |
| Unknown* | 0 | $94.21 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $94.21 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $94.21 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $94.21 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $94.21 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 0 | $94.21 | OTC Trade |
14:50:33 - 16-Sep-25 |
| Unknown* | 5 | $94.1532 | Cross OTC Trade |
14:35:12 - 16-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:30:14 - 16-Sep-25 |
| Unknown* | 6 | $93.89 | OTC Trade |
14:28:32 - 16-Sep-25 |
| Unknown* | 30 | $94.41 | Cross OTC Trade |
20:57:34 - 15-Sep-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
19:38:52 - 15-Sep-25 |
| Unknown* | 13 | $93.8347 | OTC Trade |
15:26:54 - 15-Sep-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:03:17 - 15-Sep-25 |
| Unknown* | 0 | $93.80 | OTC Trade |
15:03:17 - 15-Sep-25 |
| Unknown* | 2 | $93.62 | OTC Trade |
15:01:45 - 15-Sep-25 |
| Unknown* | 3 | $93.7238 | OTC Trade |
14:58:15 - 15-Sep-25 |
| Unknown* | 0 | $93.40 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $93.40 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $93.40 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $93.40 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
14:33:34 - 15-Sep-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
14:33:34 - 15-Sep-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
14:30:35 - 15-Sep-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
14:30:34 - 15-Sep-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
14:30:33 - 15-Sep-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
14:30:33 - 15-Sep-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
14:30:33 - 15-Sep-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
14:30:33 - 15-Sep-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
14:30:33 - 15-Sep-25 |
| Unknown* | 0 | $92.95 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 0 | $92.95 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 0 | $92.95 | OTC Trade |
14:30:32 - 15-Sep-25 |
| Unknown* | 3 | $92.3017 | OTC Trade |
20:59:56 - 12-Sep-25 |
| Unknown* | 70 | $92.245 | OTC Trade |
20:57:37 - 12-Sep-25 |
| Unknown* | 2 | $91.22 | OTC Trade |
16:27:01 - 12-Sep-25 |
| Unknown* | 25 | $91.2484 | OTC Trade |
16:26:36 - 12-Sep-25 |
| Unknown* | 0 | $91.19 | OTC Trade |
16:07:58 - 12-Sep-25 |
| Unknown* | 0 | $91.19 | OTC Trade |
16:07:58 - 12-Sep-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
15:41:48 - 12-Sep-25 |
| Unknown* | 0 | $90.57 | OTC Trade |
14:56:14 - 12-Sep-25 |
| Unknown* | 1 | $90.57 | OTC Trade |
14:56:13 - 12-Sep-25 |
| Unknown* | 3 | $90.34 | OTC Trade |
14:51:40 - 12-Sep-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $90.37 | OTC Trade |
14:30:16 - 12-Sep-25 |
| Unknown* | 0 | $90.37 | OTC Trade |
14:30:15 - 12-Sep-25 |
| Unknown* | 0 | $90.37 | OTC Trade |
14:30:15 - 12-Sep-25 |
| Unknown* | 0 | $90.37 | OTC Trade |
14:30:14 - 12-Sep-25 |
| Unknown* | 0 | $90.37 | OTC Trade |
14:30:14 - 12-Sep-25 |
| Unknown* | 0 | $90.37 | OTC Trade |
14:30:14 - 12-Sep-25 |
| Unknown* | 0 | $90.37 | OTC Trade |
14:30:14 - 12-Sep-25 |
| Unknown* | 0 | $90.37 | OTC Trade |
14:30:14 - 12-Sep-25 |
| Unknown* | 9 | $90.352 | OTC Trade |
20:45:53 - 11-Sep-25 |
| Unknown* | 9 | $89.985 | OTC Trade |
18:42:22 - 11-Sep-25 |
| Unknown* | 0 | $87.48 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 0 | $87.48 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 0 | $87.48 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 0 | $87.48 | OTC Trade |
14:30:08 - 11-Sep-25 |
| Unknown* | 0 | $86.78 | OTC Trade |
16:23:01 - 10-Sep-25 |
| Unknown* | 0 | $86.78 | OTC Trade |
16:23:01 - 10-Sep-25 |
| Unknown* | 1 | $87.04 | OTC Trade |
15:37:58 - 10-Sep-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
15:37:58 - 10-Sep-25 |
| Unknown* | 0 | $87.02 | OTC Trade |
14:59:07 - 10-Sep-25 |
| Unknown* | 0 | $87.02 | OTC Trade |
14:59:06 - 10-Sep-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
14:50:53 - 10-Sep-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
14:50:53 - 10-Sep-25 |
| Unknown* | 4 | $87.1242 | OTC Trade |
14:40:41 - 10-Sep-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:30:39 - 10-Sep-25 |
| Unknown* | 0 | $87.39 | OTC Trade |
16:05:50 - 09-Sep-25 |
| Unknown* | 0 | $87.43 | OTC Trade |
16:05:45 - 09-Sep-25 |
| Unknown* | 0 | $87.39 | OTC Trade |
16:05:35 - 09-Sep-25 |
| Unknown* | 0 | $87.39 | OTC Trade |
16:05:29 - 09-Sep-25 |