| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.89 | OTC Trade |
15:27:31 - 06-Jun-25 |
| Unknown* | 0 | $104.74 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $104.74 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $104.75 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $104.75 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $104.61 | OTC Trade |
14:47:10 - 06-Jun-25 |
| Unknown* | 0 | $104.61 | OTC Trade |
14:47:10 - 06-Jun-25 |
| Unknown* | 0 | $104.61 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 0 | $104.61 | OTC Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 1 | $105.6114 | Cross OTC Trade |
20:45:54 - 05-Jun-25 |
| Unknown* | 0 | $105.62 | OTC Trade |
17:55:01 - 05-Jun-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
17:38:51 - 05-Jun-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
17:38:50 - 05-Jun-25 |
| Unknown* | 0 | $105.62 | OTC Trade |
16:42:28 - 05-Jun-25 |
| Unknown* | 0 | $105.62 | OTC Trade |
16:42:28 - 05-Jun-25 |
| Unknown* | 15 | $105.00 | Cross OTC Trade |
20:58:46 - 04-Jun-25 |
| Unknown* | 5 | $105.7725 | OTC Trade |
20:01:54 - 04-Jun-25 |
| Unknown* | 0 | $105.34 | OTC Trade |
18:10:15 - 04-Jun-25 |
| Unknown* | 0 | $106.21 | OTC Trade |
14:50:06 - 04-Jun-25 |
| Unknown* | 0 | $106.21 | OTC Trade |
14:50:06 - 04-Jun-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:06 - 04-Jun-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $105.36 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $105.43 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
16:12:36 - 03-Jun-25 |
| Unknown* | 1 | $105.59 | OTC Trade |
16:12:36 - 03-Jun-25 |
| Unknown* | 0 | $105.43 | OTC Trade |
15:33:26 - 03-Jun-25 |
| Unknown* | 0 | $105.29 | OTC Trade |
15:09:35 - 03-Jun-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:50:26 - 03-Jun-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:50:26 - 03-Jun-25 |
| Unknown* | 0 | $105.90 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 0 | $107.30 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 0 | $105.90 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 0 | $105.90 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 0 | $105.90 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 0 | $105.90 | OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 0 | $105.90 | OTC Trade |
14:30:16 - 03-Jun-25 |
| Unknown* | 1 | $106.35 | OTC Trade |
14:58:34 - 02-Jun-25 |
| Unknown* | 0 | $106.84 | OTC Trade |
14:50:29 - 02-Jun-25 |
| Unknown* | 0 | $106.84 | OTC Trade |
14:50:29 - 02-Jun-25 |
| Unknown* | 0 | $107.25 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $107.25 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $106.44 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $106.44 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $107.25 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 0 | $107.25 | OTC Trade |
14:30:12 - 02-Jun-25 |
| Unknown* | 1 | $107.10 | OTC Trade |
14:50:08 - 30-May-25 |
| Unknown* | 2 | $107.10 | OTC Trade |
14:50:07 - 30-May-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:30:25 - 30-May-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:30:25 - 30-May-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:30:25 - 30-May-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:30:25 - 30-May-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:30:25 - 30-May-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:30:25 - 30-May-25 |
| Unknown* | 0 | $105.86 | OTC Trade |
14:30:25 - 30-May-25 |
| Unknown* | 0 | $105.86 | OTC Trade |
14:30:24 - 30-May-25 |
| Unknown* | 38 | $108.21 | OTC Trade |
20:37:19 - 29-May-25 |
| Unknown* | 4 | $107.155 | OTC Trade |
15:21:18 - 29-May-25 |
| Unknown* | 12 | $107.21 | OTC Trade |
15:19:30 - 29-May-25 |
| Unknown* | 0 | $106.67 | OTC Trade |
14:50:11 - 29-May-25 |
| Unknown* | 0 | $106.67 | OTC Trade |
14:50:11 - 29-May-25 |
| Unknown* | 0 | $106.67 | OTC Trade |
14:50:11 - 29-May-25 |
| Unknown* | 0 | $106.67 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 0 | $106.67 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 0 | $106.67 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 0 | $106.95 | OTC Trade |
20:09:03 - 28-May-25 |
| Unknown* | 10 | $107.61 | OTC Trade |
16:24:51 - 28-May-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:50:12 - 28-May-25 |
| Unknown* | 0 | $108.12 | OTC Trade |
14:44:56 - 28-May-25 |
| Unknown* | 0 | $108.12 | OTC Trade |
14:44:56 - 28-May-25 |
| Unknown* | 1 | $105.93 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 15 | $107.2405 | Cross OTC Trade |
18:25:57 - 27-May-25 |
| Unknown* | 20 | $107.29 | Cross OTC Trade |
18:22:50 - 27-May-25 |
| Unknown* | 8 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 8 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 7 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 9 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 7 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 10 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 9 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 7 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:59:53 - 27-May-25 |
| Unknown* | 0 | $107.85 | OTC Trade |
14:50:46 - 27-May-25 |
| Unknown* | 0 | $107.85 | OTC Trade |
14:50:46 - 27-May-25 |
| Unknown* | 0 | $107.85 | OTC Trade |
14:50:45 - 27-May-25 |
| Unknown* | 0 | $107.85 | OTC Trade |
14:50:45 - 27-May-25 |
| Unknown* | 0 | $107.25 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $106.36 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 0 | $107.25 | OTC Trade |
14:30:18 - 27-May-25 |
| Unknown* | 2 | $106.15 | OTC Trade |
20:06:53 - 23-May-25 |
| Unknown* | 0 | $105.36 | OTC Trade |
15:16:46 - 23-May-25 |
| Unknown* | 0 | $105.36 | OTC Trade |
15:16:46 - 23-May-25 |
| Unknown* | 0 | $105.36 | OTC Trade |
15:16:45 - 23-May-25 |
| Unknown* | 0 | $105.36 | OTC Trade |
15:16:45 - 23-May-25 |
| Unknown* | 0 | $105.08 | OTC Trade |
14:50:22 - 23-May-25 |
| Unknown* | 0 | $105.08 | OTC Trade |
14:50:22 - 23-May-25 |
| Unknown* | 0 | $105.08 | OTC Trade |
14:50:22 - 23-May-25 |
| Unknown* | 0 | $105.08 | OTC Trade |
14:50:22 - 23-May-25 |
| Unknown* | 20 | $106.245 | OTC Trade |
20:24:18 - 22-May-25 |
| Unknown* | 500 | $106.3948 | OTC Trade |
17:10:59 - 22-May-25 |
| Unknown* | 4 | $106.91 | OTC Trade |
16:17:07 - 22-May-25 |
| Unknown* | 0 | $106.27 | OTC Trade |
14:50:36 - 22-May-25 |
| Unknown* | 0 | $106.27 | OTC Trade |
14:50:33 - 22-May-25 |
| Unknown* | 0 | $106.27 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 0 | $106.27 | OTC Trade |
14:50:24 - 22-May-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
14:30:34 - 22-May-25 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:30:32 - 22-May-25 |
| Unknown* | 0 | $106.82 | OTC Trade |
14:30:32 - 22-May-25 |
| Unknown* | 100 | $107.83 | OTC Trade |
20:54:09 - 21-May-25 |
| Unknown* | 100 | $107.83 | OTC Trade |
20:54:09 - 21-May-25 |
| Unknown* | 100 | $107.83 | OTC Trade |
20:54:09 - 21-May-25 |
| Unknown* | 100 | $107.83 | OTC Trade |
20:54:09 - 21-May-25 |
| Unknown* | 100 | $107.83 | OTC Trade |
20:54:09 - 21-May-25 |
| Unknown* | 100 | $107.83 | OTC Trade |
20:54:09 - 21-May-25 |
| Unknown* | 100 | $107.83 | OTC Trade |
20:54:09 - 21-May-25 |
| Unknown* | 100 | $107.83 | OTC Trade |
20:54:09 - 21-May-25 |
| Unknown* | 100 | $107.8244 | OTC Trade |
20:54:09 - 21-May-25 |
| Unknown* | 200 | $107.8244 | OTC Trade |
20:54:09 - 21-May-25 |
| Unknown* | 20 | $107.85511 | OTC Trade |
20:52:57 - 21-May-25 |
| Unknown* | 0 | $107.84 | OTC Trade |
19:13:10 - 21-May-25 |
| Unknown* | 0 | $107.84 | OTC Trade |
19:13:10 - 21-May-25 |
| Unknown* | 15 | $107.9887 | OTC Trade |
19:10:49 - 21-May-25 |
| Unknown* | 10 | $108.21 | OTC Trade |
18:58:39 - 21-May-25 |
| Unknown* | 0 | $108.12 | OTC Trade |
18:31:57 - 21-May-25 |
| Unknown* | 0 | $108.60 | OTC Trade |
18:17:11 - 21-May-25 |
| Unknown* | 0 | $108.60 | OTC Trade |
18:17:11 - 21-May-25 |
| Unknown* | 1 | $108.46 | OTC Trade |
18:03:43 - 21-May-25 |
| Unknown* | 0 | $108.27 | OTC Trade |
16:47:36 - 21-May-25 |
| Unknown* | 0 | $108.27 | OTC Trade |
16:47:36 - 21-May-25 |
| Unknown* | 1 | $108.32 | OTC Trade |
16:42:05 - 21-May-25 |
| Unknown* | 70 | $108.593 | OTC Trade |
16:00:34 - 21-May-25 |
| Unknown* | 0 | $108.09 | OTC Trade |
15:33:05 - 21-May-25 |
| Unknown* | 0 | $108.09 | OTC Trade |
15:33:05 - 21-May-25 |
| Unknown* | 2 | $108.12 | OTC Trade |
15:18:22 - 21-May-25 |
| Unknown* | 4 | $108.0837 | OTC Trade |
15:07:30 - 21-May-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
14:50:23 - 21-May-25 |
| Unknown* | 0 | $107.71 | OTC Trade |
14:50:23 - 21-May-25 |
| Unknown* | 0 | $107.74 | OTC Trade |
14:35:20 - 21-May-25 |
| Unknown* | 0 | $107.74 | OTC Trade |
14:35:20 - 21-May-25 |
| Unknown* | 0 | $107.12 | OTC Trade |
14:30:24 - 21-May-25 |
| Unknown* | 0 | $107.12 | OTC Trade |
14:30:24 - 21-May-25 |
| Unknown* | 0 | $107.12 | OTC Trade |
14:30:24 - 21-May-25 |
| Unknown* | 0 | $107.12 | OTC Trade |
14:30:23 - 21-May-25 |
| Unknown* | 0 | $107.12 | OTC Trade |
14:30:23 - 21-May-25 |
| Unknown* | 0 | $107.12 | OTC Trade |
14:30:23 - 21-May-25 |
| Unknown* | 0 | $107.12 | OTC Trade |
14:30:23 - 21-May-25 |
| Unknown* | 0 | $107.12 | OTC Trade |
14:30:22 - 21-May-25 |
| Unknown* | 0 | $107.12 | OTC Trade |
14:30:22 - 21-May-25 |
| Unknown* | 0 | $107.12 | OTC Trade |
14:30:22 - 21-May-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
15:03:20 - 20-May-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
15:03:20 - 20-May-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
14:50:50 - 20-May-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
14:50:50 - 20-May-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
14:50:50 - 20-May-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
14:50:50 - 20-May-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
14:50:48 - 20-May-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
14:50:47 - 20-May-25 |
| Unknown* | 0 | $107.47 | OTC Trade |
14:30:41 - 20-May-25 |
| Unknown* | 0 | $107.47 | OTC Trade |
14:30:40 - 20-May-25 |
| Unknown* | 33 | $106.35 | SI Trade |
18:08:51 - 19-May-25 |
| Unknown* | 50 | $106.335 | SI Trade |
18:08:51 - 19-May-25 |
| Unknown* | 13 | $106.33 | SI Trade |
18:08:51 - 19-May-25 |
| Unknown* | 40 | $106.345 | SI Trade |
18:08:51 - 19-May-25 |
| Unknown* | 57 | $106.315 | SI Trade |
18:07:22 - 19-May-25 |
| Unknown* | 50 | $106.33 | SI Trade |
18:03:18 - 19-May-25 |
| Unknown* | 50 | $106.33 | SI Trade |
18:03:18 - 19-May-25 |
| Unknown* | 100 | $106.375 | SI Trade |
18:02:24 - 19-May-25 |
| Unknown* | 82 | $106.36 | SI Trade |
18:00:09 - 19-May-25 |
| Unknown* | 6 | $106.36 | SI Trade |
18:00:09 - 19-May-25 |
| Unknown* | 3 | $106.36 | SI Trade |
18:00:09 - 19-May-25 |
| Unknown* | 15 | $106.36 | SI Trade |
18:00:09 - 19-May-25 |
| Unknown* | 100 | $106.35 | SI Trade |
18:00:09 - 19-May-25 |
| Unknown* | 100 | $106.39 | SI Trade |
17:59:24 - 19-May-25 |
| Unknown* | 100 | $106.395 | SI Trade |
17:58:20 - 19-May-25 |
| Unknown* | 50 | $106.405 | SI Trade |
17:56:35 - 19-May-25 |
| Unknown* | 90 | $106.40 | SI Trade |
17:56:35 - 19-May-25 |
| Unknown* | 1 | $106.39 | SI Trade |
17:56:23 - 19-May-25 |
| Unknown* | 24 | $106.35 | SI Trade |
17:53:03 - 19-May-25 |
| Unknown* | 60 | $106.35 | SI Trade |
17:53:03 - 19-May-25 |
| Unknown* | 16 | $106.35 | SI Trade |
17:53:03 - 19-May-25 |
| Unknown* | 100 | $106.365 | SI Trade |
17:49:35 - 19-May-25 |
| Unknown* | 100 | $106.39 | SI Trade |
17:49:22 - 19-May-25 |
| Unknown* | 81 | $106.07 | SI Trade |
17:47:01 - 19-May-25 |
| Unknown* | 81 | $106.07 | SI Trade |
17:47:01 - 19-May-25 |
| Unknown* | 19 | $106.07 | SI Trade |
17:47:01 - 19-May-25 |