| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $97.66 | OTC Trade |
18:51:41 - 23-Jul-25 |
| Unknown* | 19 | $97.71 | OTC Trade |
18:13:13 - 23-Jul-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
14:51:35 - 23-Jul-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
14:51:35 - 23-Jul-25 |
| Unknown* | 4 | $98.14 | OTC Trade |
14:37:26 - 23-Jul-25 |
| Unknown* | 693 | $99.415 | OTC Trade |
16:22:17 - 21-Jul-25 |
| Unknown* | 0 | $98.93 | OTC Trade |
15:02:45 - 21-Jul-25 |
| Unknown* | 0 | $98.90 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $98.90 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
14:47:37 - 21-Jul-25 |
| Unknown* | 0 | $99.50 | OTC Trade |
14:47:37 - 21-Jul-25 |
| Unknown* | 0 | $100.44 | OTC Trade |
14:31:04 - 21-Jul-25 |
| Unknown* | 0 | $100.44 | OTC Trade |
14:31:03 - 21-Jul-25 |
| Unknown* | 0 | $99.66 | OTC Trade |
14:31:03 - 21-Jul-25 |
| Unknown* | 0 | $100.44 | OTC Trade |
14:31:02 - 21-Jul-25 |
| Unknown* | 0 | $99.66 | OTC Trade |
14:31:02 - 21-Jul-25 |
| Unknown* | 0 | $100.44 | OTC Trade |
14:31:02 - 21-Jul-25 |
| Unknown* | 0 | $100.44 | OTC Trade |
14:31:01 - 21-Jul-25 |
| Unknown* | 0 | $100.44 | OTC Trade |
14:31:01 - 21-Jul-25 |
| Unknown* | 1 | $99.66 | OTC Trade |
14:31:01 - 21-Jul-25 |
| Unknown* | 0 | $99.66 | OTC Trade |
14:31:00 - 21-Jul-25 |
| Unknown* | 0 | $99.66 | OTC Trade |
14:31:00 - 21-Jul-25 |
| Unknown* | 0 | $100.44 | OTC Trade |
14:30:59 - 21-Jul-25 |
| Unknown* | 1 | $99.0331 | Cross OTC Trade |
17:54:27 - 18-Jul-25 |
| Unknown* | 0 | $100.73 | OTC Trade |
15:10:09 - 18-Jul-25 |
| Unknown* | 0 | $100.73 | OTC Trade |
15:10:09 - 18-Jul-25 |
| Unknown* | 0 | $100.61 | OTC Trade |
14:53:12 - 18-Jul-25 |
| Unknown* | 0 | $100.61 | OTC Trade |
14:53:12 - 18-Jul-25 |
| Unknown* | 17 | $101.03 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 0 | $98.41 | OTC Trade |
15:46:39 - 17-Jul-25 |
| Unknown* | 0 | $98.41 | OTC Trade |
15:46:39 - 17-Jul-25 |
| Unknown* | 1 | $98.03 | OTC Trade |
14:47:41 - 17-Jul-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:30:21 - 17-Jul-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:30:21 - 17-Jul-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:30:21 - 17-Jul-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:30:21 - 17-Jul-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $97.70 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
14:30:20 - 17-Jul-25 |
| Unknown* | 0 | $96.03 | OTC Trade |
14:30:03 - 17-Jul-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 348 | $99.00 | Cross OTC Trade |
22:31:57 - 16-Jul-25 |
| Unknown* | 18 | $99.0152 | Cross OTC Trade |
20:31:53 - 16-Jul-25 |
| Unknown* | 330 | $99.0029 | Cross OTC Trade |
20:31:23 - 16-Jul-25 |
| Unknown* | 3 | $98.8417 | Cross OTC Trade |
18:33:38 - 16-Jul-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
15:23:38 - 16-Jul-25 |
| Unknown* | 0 | $98.43 | OTC Trade |
15:23:38 - 16-Jul-25 |
| Unknown* | 0 | $98.44 | OTC Trade |
14:59:29 - 16-Jul-25 |
| Unknown* | 0 | $98.44 | OTC Trade |
14:59:29 - 16-Jul-25 |
| Unknown* | 8 | $98.1926 | Cross OTC Trade |
14:59:11 - 16-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:51:24 - 16-Jul-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:51:24 - 16-Jul-25 |
| Unknown* | 0 | $99.22 | OTC Trade |
14:31:13 - 16-Jul-25 |
| Unknown* | 0 | $99.22 | OTC Trade |
14:31:12 - 16-Jul-25 |
| Unknown* | 11 | $98.45 | Cross OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 4 | $98.45 | Cross OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 2 | $98.45 | Cross OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 55 | $98.29 | OTC Trade |
20:38:51 - 15-Jul-25 |
| Unknown* | 5 | $98.285 | OTC Trade |
17:41:41 - 15-Jul-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
14:51:21 - 15-Jul-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
14:51:21 - 15-Jul-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 1 | $99.39 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
14:30:21 - 15-Jul-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
14:30:20 - 15-Jul-25 |
| Unknown* | 0 | $99.39 | OTC Trade |
14:30:20 - 15-Jul-25 |
| Unknown* | 2 | $97.98 | OTC Trade |
14:30:04 - 15-Jul-25 |
| Unknown* | 40 | $98.615 | OTC Trade |
16:29:20 - 14-Jul-25 |
| Unknown* | 5 | $98.765 | OTC Trade |
16:28:09 - 14-Jul-25 |
| Unknown* | 5 | $98.84 | OTC Trade |
16:26:12 - 14-Jul-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
14:31:05 - 14-Jul-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
14:31:05 - 14-Jul-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
14:31:05 - 14-Jul-25 |
| Unknown* | 0 | $100.33 | OTC Trade |
14:31:04 - 14-Jul-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:30:37 - 14-Jul-25 |
| Unknown* | 0 | $102.45 | OTC Trade |
14:30:23 - 14-Jul-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
14:52:28 - 11-Jul-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
14:50:09 - 11-Jul-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
14:50:09 - 11-Jul-25 |
| Unknown* | 0 | $100.77 | OTC Trade |
14:43:55 - 11-Jul-25 |
| Unknown* | 0 | $100.77 | OTC Trade |
14:43:55 - 11-Jul-25 |
| Unknown* | 0 | $100.77 | OTC Trade |
14:43:55 - 11-Jul-25 |
| Unknown* | 0 | $100.77 | OTC Trade |
14:43:54 - 11-Jul-25 |
| Unknown* | 0 | $100.62 | OTC Trade |
14:30:16 - 11-Jul-25 |
| Unknown* | 0 | $100.62 | OTC Trade |
14:30:16 - 11-Jul-25 |
| Unknown* | 0 | $100.62 | OTC Trade |
14:30:16 - 11-Jul-25 |
| Unknown* | 0 | $100.62 | OTC Trade |
14:30:16 - 11-Jul-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
14:30:15 - 11-Jul-25 |
| Unknown* | 0 | $102.47 | OTC Trade |
14:30:15 - 11-Jul-25 |
| Unknown* | 0 | $102.57 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 2 | $101.2657 | Cross OTC Trade |
19:33:48 - 10-Jul-25 |
| Unknown* | 5 | $100.12 | OTC Trade |
16:29:47 - 10-Jul-25 |
| Unknown* | 1 | $99.50 | Cross OTC Trade |
15:47:42 - 10-Jul-25 |
| Unknown* | 0 | $100.12 | OTC Trade |
15:32:21 - 10-Jul-25 |
| Unknown* | 16 | $100.2026 | Cross OTC Trade |
15:26:31 - 10-Jul-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
14:35:20 - 10-Jul-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:30:08 - 10-Jul-25 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:30:08 - 10-Jul-25 |
| Unknown* | 17 | $103.99 | OTC Trade |
14:56:51 - 09-Jul-25 |
| Unknown* | 100 | $104.055 | OTC Trade |
14:56:51 - 09-Jul-25 |
| Unknown* | 100 | $104.055 | OTC Trade |
14:55:46 - 09-Jul-25 |
| Unknown* | 100 | $104.055 | OTC Trade |
14:55:46 - 09-Jul-25 |
| Unknown* | 0 | $104.42 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 0 | $104.42 | OTC Trade |
14:50:29 - 09-Jul-25 |
| Unknown* | 100 | $104.41 | OTC Trade |
14:47:53 - 09-Jul-25 |
| Unknown* | 1,000 | $104.04 | OTC Trade |
14:43:04 - 09-Jul-25 |
| Unknown* | 1,000 | $104.03 | OTC Trade |
14:42:25 - 09-Jul-25 |
| Unknown* | 100 | $104.07 | OTC Trade |
14:41:29 - 09-Jul-25 |
| Unknown* | 100 | $104.07 | OTC Trade |
14:41:19 - 09-Jul-25 |
| Unknown* | 100 | $104.07 | OTC Trade |
14:41:19 - 09-Jul-25 |
| Unknown* | 100 | $104.07 | OTC Trade |
14:41:19 - 09-Jul-25 |
| Unknown* | 100 | $104.07 | OTC Trade |
14:41:13 - 09-Jul-25 |
| Unknown* | 100 | $104.07 | OTC Trade |
14:41:13 - 09-Jul-25 |
| Unknown* | 100 | $104.07 | OTC Trade |
14:41:13 - 09-Jul-25 |
| Unknown* | 100 | $104.07 | OTC Trade |
14:41:13 - 09-Jul-25 |
| Unknown* | 100 | $104.07 | OTC Trade |
14:41:13 - 09-Jul-25 |
| Unknown* | 100 | $104.07 | OTC Trade |
14:41:13 - 09-Jul-25 |
| Unknown* | 100 | $104.07 | OTC Trade |
14:41:13 - 09-Jul-25 |
| Unknown* | 100 | $104.07 | OTC Trade |
14:41:13 - 09-Jul-25 |
| Unknown* | 100 | $104.155 | OTC Trade |
14:39:21 - 09-Jul-25 |
| Unknown* | 100 | $104.155 | OTC Trade |
14:39:20 - 09-Jul-25 |
| Unknown* | 100 | $104.155 | OTC Trade |
14:39:20 - 09-Jul-25 |
| Unknown* | 100 | $104.155 | OTC Trade |
14:39:20 - 09-Jul-25 |
| Unknown* | 4 | $104.04 | OTC Trade |
14:38:44 - 09-Jul-25 |
| Unknown* | 16 | $104.00 | OTC Trade |
14:38:44 - 09-Jul-25 |
| Unknown* | 13 | $104.10 | OTC Trade |
14:38:44 - 09-Jul-25 |
| Unknown* | 100 | $104.13 | OTC Trade |
14:38:44 - 09-Jul-25 |
| Unknown* | 50 | $104.05 | OTC Trade |
14:38:44 - 09-Jul-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $105.59 | OTC Trade |
14:30:06 - 09-Jul-25 |
| Unknown* | 0 | $103.51 | OTC Trade |
16:29:33 - 08-Jul-25 |
| Unknown* | 10 | $103.53 | OTC Trade |
16:28:44 - 08-Jul-25 |
| Unknown* | 0 | $104.38 | OTC Trade |
14:50:42 - 08-Jul-25 |
| Unknown* | 0 | $104.38 | OTC Trade |
14:50:42 - 08-Jul-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 0 | $104.39 | OTC Trade |
14:50:34 - 08-Jul-25 |
| Unknown* | 0 | $103.92 | OTC Trade |
14:30:13 - 08-Jul-25 |
| Unknown* | 0 | $103.92 | OTC Trade |
14:30:12 - 08-Jul-25 |
| Unknown* | 0 | $105.69 | OTC Trade |
14:30:11 - 08-Jul-25 |
| Unknown* | 0 | $105.69 | OTC Trade |
14:30:11 - 08-Jul-25 |
| Unknown* | 0 | $106.28 | OTC Trade |
14:51:59 - 07-Jul-25 |
| Unknown* | 0 | $106.28 | OTC Trade |
14:51:59 - 07-Jul-25 |
| Unknown* | 0 | $106.25 | OTC Trade |
14:50:45 - 07-Jul-25 |
| Unknown* | 0 | $106.25 | OTC Trade |
14:50:44 - 07-Jul-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:35:42 - 07-Jul-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:35:41 - 07-Jul-25 |
| Unknown* | 0 | $106.23 | OTC Trade |
14:35:32 - 07-Jul-25 |
| Unknown* | 0 | $106.23 | OTC Trade |
14:35:26 - 07-Jul-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:35:17 - 07-Jul-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:35:16 - 07-Jul-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:35:10 - 07-Jul-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
14:35:09 - 07-Jul-25 |
| Unknown* | 0 | $106.23 | OTC Trade |
14:35:07 - 07-Jul-25 |
| Unknown* | 0 | $106.23 | OTC Trade |
14:34:59 - 07-Jul-25 |
| Unknown* | 0 | $106.23 | OTC Trade |
14:34:43 - 07-Jul-25 |
| Unknown* | 0 | $106.23 | OTC Trade |
14:34:40 - 07-Jul-25 |
| Unknown* | 0 | $106.23 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $106.23 | OTC Trade |
14:34:35 - 07-Jul-25 |
| Unknown* | 0 | $106.33 | OTC Trade |
14:34:34 - 07-Jul-25 |
| Unknown* | 0 | $106.33 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $106.42 | OTC Trade |
14:32:45 - 07-Jul-25 |
| Unknown* | 0 | $106.42 | OTC Trade |
14:32:43 - 07-Jul-25 |
| Unknown* | 0 | $107.09 | OTC Trade |
14:31:17 - 07-Jul-25 |
| Unknown* | 0 | $106.44 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $106.44 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $107.11 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $107.11 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $107.11 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
14:30:29 - 03-Jul-25 |
| Unknown* | 0 | $107.11 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 1 | $103.4874 | Cross OTC Trade |
15:53:15 - 01-Jul-25 |
| Unknown* | 2 | $103.696 | OTC Trade |
15:22:16 - 01-Jul-25 |
| Unknown* | 2 | $103.53 | OTC Trade |
14:30:20 - 01-Jul-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:30:20 - 01-Jul-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:30:20 - 01-Jul-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:30:20 - 01-Jul-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
14:30:20 - 01-Jul-25 |