Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fomento Econ Ad (0TD7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 96.6348 96.6348 96.6348 96.6348 0
5th Dec 2025 (Fri) 96.6348 96.6348 96.6348 96.6348 0
4th Dec 2025 (Thu) 96.6348 96.6348 96.6348 96.6348 30
3rd Dec 2025 (Wed) 96.6348 96.6348 96.6348 96.6348 37
2nd Dec 2025 (Tue) 96.6348 96.6348 96.6348 96.6348 61
1st Dec 2025 (Mon) 96.6348 96.6348 96.6348 96.6348 4
28th Nov 2025 (Fri) 96.6348 96.6348 96.6348 96.6348 1,072
27th Nov 2025 (Thu) 96.6348 96.6348 96.6348 96.6348 0
26th Nov 2025 (Wed) 96.6348 96.6348 96.6348 96.6348 2
25th Nov 2025 (Tue) 96.6348 96.6348 96.6348 96.6348 0
24th Nov 2025 (Mon) 96.6348 96.6348 96.6348 96.6348 0
21st Nov 2025 (Fri) 96.6348 96.6348 96.6348 96.6348 0
20th Nov 2025 (Thu) 96.6348 96.6348 96.6348 96.6348 0
19th Nov 2025 (Wed) 96.6348 96.6348 96.6348 96.6348 0
18th Nov 2025 (Tue) 96.6348 96.6348 96.6348 96.6348 75
17th Nov 2025 (Mon) 96.6348 96.6348 96.6348 96.6348 0
14th Nov 2025 (Fri) 96.6348 96.6348 96.6348 96.6348 36
13th Nov 2025 (Thu) 96.6348 96.6348 96.6348 96.6348 2
12th Nov 2025 (Wed) 96.6348 96.6348 96.6348 96.6348 71
11th Nov 2025 (Tue) 96.6348 96.6348 96.6348 96.6348 2
10th Nov 2025 (Mon) 96.6348 96.6348 96.6348 96.6348 11
7th Nov 2025 (Fri) 96.6348 96.6348 96.6348 96.6348 3
6th Nov 2025 (Thu) 96.6348 96.6348 96.6348 96.6348 0
5th Nov 2025 (Wed) 96.6348 96.6348 96.6348 96.6348 12
4th Nov 2025 (Tue) 96.6348 96.6348 96.6348 96.6348 21
3rd Nov 2025 (Mon) 96.6348 96.6348 96.6348 96.6348 15
31st Oct 2025 (Fri) 96.6348 96.6348 96.6348 96.6348 0
30th Oct 2025 (Thu) 96.6348 96.6348 96.6348 96.6348 0
29th Oct 2025 (Wed) 96.6348 96.6348 96.6348 96.6348 34
28th Oct 2025 (Tue) 96.6348 96.6348 96.6348 96.6348 15
27th Oct 2025 (Mon) 96.6348 96.6348 96.6348 96.6348 1
24th Oct 2025 (Fri) 96.6348 96.6348 96.6348 96.6348 4
23rd Oct 2025 (Thu) 96.6348 96.6348 96.6348 96.6348 200
22nd Oct 2025 (Wed) 87.44523 87.44523 87.44523 87.44523 0
21st Oct 2025 (Tue) 87.44523 87.44523 87.44523 87.44523 167
20th Oct 2025 (Mon) 87.44523 87.44523 87.44523 87.44523 100
17th Oct 2025 (Fri) 87.44523 87.44523 87.44523 87.44523 1
16th Oct 2025 (Thu) 87.44523 87.44523 87.44523 87.44523 14
15th Oct 2025 (Wed) 87.44523 87.44523 87.44523 87.44523 0
14th Oct 2025 (Tue) 87.44523 87.44523 87.44523 87.44523 29
13th Oct 2025 (Mon) 87.44523 87.44523 87.44523 87.44523 35
10th Oct 2025 (Fri) 87.44523 87.44523 87.44523 87.44523 1
9th Oct 2025 (Thu) 87.44523 87.44523 87.44523 87.44523 1
8th Oct 2025 (Wed) 87.44523 87.44523 87.44523 87.44523 0
FTSE 100 Latest
Value9,666.60
Change-0.41