| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 113.88 | 113.88 | 113.88 | 113.88 | 0 |
| 2nd Apr 2026 (Thu) | 113.88 | 113.88 | 113.88 | 113.88 | 25 |
| 1st Apr 2026 (Wed) | 113.09 | 113.09 | 113.09 | 113.09 | 0 |
| 31st Mar 2026 (Tue) | 110.52 | 110.52 | 110.52 | 110.52 | 21 |
| 30th Mar 2026 (Mon) | 107.48 | 107.48 | 107.48 | 107.48 | 24 |
| 27th Mar 2026 (Fri) | 107.90 | 107.90 | 107.90 | 107.90 | 2 |
| 26th Mar 2026 (Thu) | 108.03 | 108.03 | 108.03 | 108.03 | 34 |
| 25th Mar 2026 (Wed) | 108.03 | 108.03 | 108.03 | 108.03 | 33 |
| 24th Mar 2026 (Tue) | 103.81 | 103.81 | 103.81 | 103.81 | 26 |
| 23rd Mar 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 174 |
| 20th Mar 2026 (Fri) | 101.47 | 101.47 | 101.47 | 101.47 | 45 |
| 19th Mar 2026 (Thu) | 105.41 | 105.41 | 105.41 | 105.41 | 49 |
| 18th Mar 2026 (Wed) | 106.67 | 106.67 | 106.67 | 106.67 | 11 |
| 17th Mar 2026 (Tue) | 107.22 | 107.22 | 107.22 | 107.22 | 52 |
| 16th Mar 2026 (Mon) | 107.93 | 107.93 | 107.93 | 107.93 | 21 |
| 13th Mar 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 12th Mar 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 11th Mar 2026 (Wed) | 109.24 | 109.24 | 109.24 | 109.24 | 2 |
| 10th Mar 2026 (Tue) | 109.48 | 109.48 | 109.48 | 109.48 | 22 |
| 9th Mar 2026 (Mon) | 107.96 | 107.96 | 107.96 | 107.96 | 15 |
| 6th Mar 2026 (Fri) | 109.33 | 109.33 | 109.33 | 109.33 | 3 |
| 5th Mar 2026 (Thu) | 108.72 | 108.72 | 108.72 | 108.72 | 1 |
| 4th Mar 2026 (Wed) | 111.14 | 111.14 | 111.14 | 111.14 | 0 |
| 3rd Mar 2026 (Tue) | 108.29 | 108.29 | 108.29 | 108.29 | 41 |
| 2nd Mar 2026 (Mon) | 113.21 | 113.21 | 113.21 | 113.21 | 9 |
| 27th Feb 2026 (Fri) | 113.18 | 113.18 | 113.18 | 113.18 | 3 |
| 26th Feb 2026 (Thu) | 113.18 | 113.18 | 113.18 | 113.18 | 12 |
| 25th Feb 2026 (Wed) | 111.59 | 111.59 | 111.59 | 111.59 | 94 |
| 24th Feb 2026 (Tue) | 111.59 | 111.59 | 111.59 | 111.59 | 146 |
| 23rd Feb 2026 (Mon) | 113.33 | 113.33 | 113.33 | 113.33 | 1 |
| 20th Feb 2026 (Fri) | 113.33 | 113.33 | 113.33 | 113.33 | 128 |
| 19th Feb 2026 (Thu) | 114.06 | 114.06 | 114.06 | 114.06 | 1 |
| 18th Feb 2026 (Wed) | 114.06 | 114.06 | 114.06 | 114.06 | 70 |
| 17th Feb 2026 (Tue) | 114.06 | 114.06 | 114.06 | 114.06 | 11 |
| 16th Feb 2026 (Mon) | 114.21 | 114.21 | 114.21 | 114.21 | 0 |
| 13th Feb 2026 (Fri) | 113.55 | 113.55 | 113.55 | 113.55 | 2 |
| 12th Feb 2026 (Thu) | 113.07794 | 113.07794 | 113.07794 | 113.07794 | 50 |
| 11th Feb 2026 (Wed) | 112.26 | 112.26 | 112.26 | 112.26 | 3 |
| 10th Feb 2026 (Tue) | 112.80 | 112.80 | 112.80 | 112.80 | 20 |
| 9th Feb 2026 (Mon) | 110.95 | 110.95 | 110.95 | 110.95 | 15 |
| 6th Feb 2026 (Fri) | 108.12 | 108.12 | 108.12 | 108.12 | 97 |