| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
| 5th Jun 2025 (Thu) | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
| 4th Jun 2025 (Wed) | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
| 3rd Jun 2025 (Tue) | 106.35 | 106.35 | 106.35 | 106.35 | 1 |
| 2nd Jun 2025 (Mon) | 106.35 | 106.35 | 106.35 | 106.35 | 1 |
| 30th May 2025 (Fri) | 106.35 | 106.35 | 106.35 | 106.35 | 3 |
| 29th May 2025 (Thu) | 106.35 | 106.35 | 106.35 | 106.35 | 16 |
| 28th May 2025 (Wed) | 106.35 | 106.35 | 106.35 | 106.35 | 11 |
| 27th May 2025 (Tue) | 106.35 | 106.35 | 106.35 | 106.35 | 100 |
| 26th May 2025 (Mon) | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
| 23rd May 2025 (Fri) | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
| 22nd May 2025 (Thu) | 106.35 | 106.35 | 106.35 | 106.35 | 505 |
| 21st May 2025 (Wed) | 106.35 | 106.35 | 106.35 | 106.35 | 103 |
| 20th May 2025 (Tue) | 106.35 | 106.35 | 106.35 | 106.35 | 1 |
| 19th May 2025 (Mon) | 106.35 | 106.35 | 106.35 | 106.35 | 8,916 |
| 16th May 2025 (Fri) | 101.81278 | 101.81278 | 101.81278 | 101.81278 | 20 |
| 15th May 2025 (Thu) | 101.81278 | 101.81278 | 101.81278 | 101.81278 | 23 |
| 14th May 2025 (Wed) | 101.81278 | 101.81278 | 101.81278 | 101.81278 | 49 |
| 13th May 2025 (Tue) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 37 |
| 12th May 2025 (Mon) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 416 |
| 9th May 2025 (Fri) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 0 |
| 8th May 2025 (Thu) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 30 |
| 7th May 2025 (Wed) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 3 |
| 6th May 2025 (Tue) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 1 |
| 5th May 2025 (Mon) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 12 |
| 2nd May 2025 (Fri) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 50 |
| 1st May 2025 (Thu) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 14 |
| 30th Apr 2025 (Wed) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 4 |
| 29th Apr 2025 (Tue) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 3 |
| 28th Apr 2025 (Mon) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 56 |
| 25th Apr 2025 (Fri) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 1 |
| 24th Apr 2025 (Thu) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 6 |
| 23rd Apr 2025 (Wed) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 16 |
| 22nd Apr 2025 (Tue) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 56 |
| 21st Apr 2025 (Mon) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 0 |
| 18th Apr 2025 (Fri) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 0 |
| 17th Apr 2025 (Thu) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 135 |
| 16th Apr 2025 (Wed) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 129 |
| 15th Apr 2025 (Tue) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 17 |
| 14th Apr 2025 (Mon) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 4 |
| 11th Apr 2025 (Fri) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 0 |
| 10th Apr 2025 (Thu) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 4 |
| 9th Apr 2025 (Wed) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 1 |
| 8th Apr 2025 (Tue) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 140 |