| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 0 |
| 17th Apr 2025 (Thu) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 135 |
| 16th Apr 2025 (Wed) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 129 |
| 15th Apr 2025 (Tue) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 17 |
| 14th Apr 2025 (Mon) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 4 |
| 11th Apr 2025 (Fri) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 0 |
| 10th Apr 2025 (Thu) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 4 |
| 9th Apr 2025 (Wed) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 1 |
| 8th Apr 2025 (Tue) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 140 |
| 7th Apr 2025 (Mon) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 64 |
| 4th Apr 2025 (Fri) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 139 |
| 3rd Apr 2025 (Thu) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 81 |
| 2nd Apr 2025 (Wed) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 6 |
| 1st Apr 2025 (Tue) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 0 |
| 31st Mar 2025 (Mon) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 2 |
| 28th Mar 2025 (Fri) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 330 |
| 27th Mar 2025 (Thu) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 6 |
| 26th Mar 2025 (Wed) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 15 |
| 25th Mar 2025 (Tue) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 14 |
| 24th Mar 2025 (Mon) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 49 |
| 21st Mar 2025 (Fri) | 98.0482 | 98.0482 | 98.0482 | 98.0482 | 9 |
| 20th Mar 2025 (Thu) | 94.37322 | 94.37322 | 94.37322 | 94.37322 | 57 |
| 19th Mar 2025 (Wed) | 94.37322 | 94.37322 | 94.37322 | 94.37322 | 3 |
| 18th Mar 2025 (Tue) | 94.37322 | 94.37322 | 94.37322 | 94.37322 | 1 |
| 17th Mar 2025 (Mon) | 94.37322 | 94.37322 | 94.37322 | 94.37322 | 53 |
| 14th Mar 2025 (Fri) | 94.37322 | 94.37322 | 94.37322 | 94.37322 | 11 |
| 13th Mar 2025 (Thu) | 94.37322 | 94.37322 | 94.37322 | 94.37322 | 3 |
| 12th Mar 2025 (Wed) | 94.37322 | 94.37322 | 94.37322 | 94.37322 | 6 |
| 11th Mar 2025 (Tue) | 94.37322 | 94.37322 | 94.37322 | 94.37322 | 5 |
| 10th Mar 2025 (Mon) | 94.37322 | 94.37322 | 94.37322 | 94.37322 | 161 |
| 7th Mar 2025 (Fri) | 94.37322 | 94.37322 | 94.37322 | 94.37322 | 8 |
| 6th Mar 2025 (Thu) | 94.37322 | 94.37322 | 94.37322 | 94.37322 | 61 |
| 5th Mar 2025 (Wed) | 94.37322 | 94.37322 | 94.37322 | 94.37322 | 31 |
| 4th Mar 2025 (Tue) | 90.516 | 90.516 | 90.516 | 90.516 | 96 |
| 3rd Mar 2025 (Mon) | 90.516 | 90.516 | 90.516 | 90.516 | 15 |
| 28th Feb 2025 (Fri) | 90.516 | 90.516 | 90.516 | 90.516 | 18 |
| 27th Feb 2025 (Thu) | 90.516 | 90.516 | 90.516 | 90.516 | 383 |
| 26th Feb 2025 (Wed) | 90.516 | 90.516 | 90.516 | 90.516 | 1 |
| 25th Feb 2025 (Tue) | 90.516 | 90.516 | 90.516 | 90.516 | 20 |
| 24th Feb 2025 (Mon) | 90.516 | 90.516 | 90.516 | 90.516 | 2 |
| 21st Feb 2025 (Fri) | 90.516 | 90.516 | 90.516 | 90.516 | 0 |
| 20th Feb 2025 (Thu) | 90.516 | 90.516 | 90.516 | 90.516 | 0 |