| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.12 | 108.12 | 108.12 | 108.12 | 97 |
| 5th Feb 2026 (Thu) | 106.66 | 106.66 | 106.66 | 106.66 | 87 |
| 4th Feb 2026 (Wed) | 107.98 | 107.98 | 107.98 | 107.98 | 0 |
| 3rd Feb 2026 (Tue) | 107.46 | 107.46 | 107.46 | 107.46 | 125 |
| 2nd Feb 2026 (Mon) | 106.82 | 106.82 | 106.82 | 106.82 | 28 |
| 30th Jan 2026 (Fri) | 106.82 | 106.82 | 106.82 | 106.82 | 17 |
| 29th Jan 2026 (Thu) | 106.82 | 106.82 | 106.82 | 106.82 | 0 |
| 28th Jan 2026 (Wed) | 106.73 | 106.73 | 106.73 | 106.73 | 22 |
| 27th Jan 2026 (Tue) | 106.88825 | 106.88825 | 106.88825 | 106.88825 | 55 |
| 26th Jan 2026 (Mon) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 125 |
| 23rd Jan 2026 (Fri) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 2 |
| 22nd Jan 2026 (Thu) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 29 |
| 21st Jan 2026 (Wed) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 88 |
| 20th Jan 2026 (Tue) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 87 |
| 19th Jan 2026 (Mon) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 0 |
| 16th Jan 2026 (Fri) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 17 |
| 15th Jan 2026 (Thu) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 1,559 |
| 14th Jan 2026 (Wed) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 13 |
| 13th Jan 2026 (Tue) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 86 |
| 12th Jan 2026 (Mon) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 43 |
| 9th Jan 2026 (Fri) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 25 |
| 8th Jan 2026 (Thu) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 0 |
| 7th Jan 2026 (Wed) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 85 |
| 6th Jan 2026 (Tue) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 11 |
| 5th Jan 2026 (Mon) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 14 |
| 2nd Jan 2026 (Fri) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 91 |
| 1st Jan 2026 (Thu) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 0 |
| 31st Dec 2025 (Wed) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 25 |
| 30th Dec 2025 (Tue) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 26 |
| 29th Dec 2025 (Mon) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 56 |
| 26th Dec 2025 (Fri) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 0 |
| 25th Dec 2025 (Thu) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 0 |
| 24th Dec 2025 (Wed) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 0 |
| 23rd Dec 2025 (Tue) | 102.15299 | 102.15299 | 102.15299 | 102.15299 | 13 |
| 22nd Dec 2025 (Mon) | 101.69528 | 101.69528 | 101.69528 | 101.69528 | 17 |
| 19th Dec 2025 (Fri) | 101.69528 | 101.69528 | 101.69528 | 101.69528 | 80 |
| 18th Dec 2025 (Thu) | 96.6348 | 96.6348 | 96.6348 | 96.6348 | 2 |
| 17th Dec 2025 (Wed) | 96.6348 | 96.6348 | 96.6348 | 96.6348 | 0 |
| 16th Dec 2025 (Tue) | 96.6348 | 96.6348 | 96.6348 | 96.6348 | 1 |
| 15th Dec 2025 (Mon) | 96.6348 | 96.6348 | 96.6348 | 96.6348 | 24 |
| 12th Dec 2025 (Fri) | 96.6348 | 96.6348 | 96.6348 | 96.6348 | 49 |
| 11th Dec 2025 (Thu) | 96.6348 | 96.6348 | 96.6348 | 96.6348 | 175 |
| 10th Dec 2025 (Wed) | 96.6348 | 96.6348 | 96.6348 | 96.6348 | 98 |
| 9th Dec 2025 (Tue) | 96.6348 | 96.6348 | 96.6348 | 96.6348 | 0 |
| 8th Dec 2025 (Mon) | 96.6348 | 96.6348 | 96.6348 | 96.6348 | 1 |