| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 217 |
| 18th Sep 2025 (Thu) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 3 |
| 17th Sep 2025 (Wed) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 2 |
| 16th Sep 2025 (Tue) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 19 |
| 15th Sep 2025 (Mon) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 18 |
| 12th Sep 2025 (Fri) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 31 |
| 11th Sep 2025 (Thu) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 9 |
| 10th Sep 2025 (Wed) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 5 |
| 9th Sep 2025 (Tue) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 0 |
| 8th Sep 2025 (Mon) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 0 |
| 5th Sep 2025 (Fri) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 42 |
| 4th Sep 2025 (Thu) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 40 |
| 3rd Sep 2025 (Wed) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 68 |
| 2nd Sep 2025 (Tue) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 30 |
| 1st Sep 2025 (Mon) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 0 |
| 29th Aug 2025 (Fri) | 87.44523 | 87.44523 | 87.44523 | 87.44523 | 4 |
| 28th Aug 2025 (Thu) | 86.2772 | 86.2772 | 86.2772 | 86.2772 | 6 |
| 27th Aug 2025 (Wed) | 86.2772 | 86.2772 | 86.2772 | 86.2772 | 1 |
| 26th Aug 2025 (Tue) | 86.2772 | 86.2772 | 86.2772 | 86.2772 | 17 |
| 25th Aug 2025 (Mon) | 86.2772 | 86.2772 | 86.2772 | 86.2772 | 0 |
| 22nd Aug 2025 (Fri) | 86.2772 | 86.2772 | 86.2772 | 86.2772 | 12 |
| 21st Aug 2025 (Thu) | 86.2772 | 86.2772 | 86.2772 | 86.2772 | 18 |
| 20th Aug 2025 (Wed) | 86.2772 | 86.2772 | 86.2772 | 86.2772 | 6 |
| 19th Aug 2025 (Tue) | 86.2772 | 86.2772 | 86.2772 | 86.2772 | 28 |
| 18th Aug 2025 (Mon) | 86.2772 | 86.2772 | 86.2772 | 86.2772 | 109 |
| 15th Aug 2025 (Fri) | 86.2772 | 86.2772 | 86.2772 | 86.2772 | 128 |
| 14th Aug 2025 (Thu) | 86.2772 | 86.2772 | 86.2772 | 86.2772 | 58 |
| 13th Aug 2025 (Wed) | 86.2772 | 86.2772 | 86.2772 | 86.2772 | 83 |
| 12th Aug 2025 (Tue) | 86.2772 | 86.2772 | 86.2772 | 86.2772 | 24 |
| 11th Aug 2025 (Mon) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 300 |
| 8th Aug 2025 (Fri) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 521 |
| 7th Aug 2025 (Thu) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 123 |
| 6th Aug 2025 (Wed) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 0 |
| 5th Aug 2025 (Tue) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 116 |
| 4th Aug 2025 (Mon) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 173 |
| 1st Aug 2025 (Fri) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 0 |
| 31st Jul 2025 (Thu) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 27 |
| 30th Jul 2025 (Wed) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 13 |
| 29th Jul 2025 (Tue) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 303 |
| 28th Jul 2025 (Mon) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 1,329 |
| 25th Jul 2025 (Fri) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 5 |
| 24th Jul 2025 (Thu) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 1 |
| 23rd Jul 2025 (Wed) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 42 |
| 22nd Jul 2025 (Tue) | 104.53832 | 104.53832 | 104.53832 | 104.53832 | 0 |