| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $221.59 | SI Trade |
19:13:28 - 06-Feb-26 |
| Unknown* | 0 | $221.65 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 225 | $221.876 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $221.95 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 0 | $221.23391 | SI Trade Currency Conversion |
19:07:50 - 06-Feb-26 |
| Unknown* | 100 | $222.1549 | OTC Trade |
19:07:27 - 06-Feb-26 |
| Unknown* | 0 | $222.44 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 0 | $222.28 | SI Trade |
19:01:02 - 06-Feb-26 |
| Unknown* | 0 | $222.71 | SI Trade |
18:56:03 - 06-Feb-26 |
| Unknown* | 9 | $222.4869 | Cross OTC Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 2 | $222.666 | Cross OTC Trade |
18:44:43 - 06-Feb-26 |
| Unknown* | 0 | $222.63 | SI Trade |
18:40:18 - 06-Feb-26 |
| Unknown* | 0 | $222.06 | SI Trade |
18:38:18 - 06-Feb-26 |
| Unknown* | 0 | $221.87 | SI Trade |
18:37:26 - 06-Feb-26 |
| Unknown* | 0 | $222.19 | SI Trade |
18:36:55 - 06-Feb-26 |
| Unknown* | 0 | $222.19 | SI Trade |
18:35:05 - 06-Feb-26 |
| Unknown* | 0 | $222.01 | SI Trade |
18:33:24 - 06-Feb-26 |
| Unknown* | 0 | $222.01 | SI Trade |
18:33:14 - 06-Feb-26 |
| Unknown* | 0 | $221.90 | SI Trade |
18:26:43 - 06-Feb-26 |
| Unknown* | 0 | $222.09 | SI Trade |
18:25:13 - 06-Feb-26 |
| Unknown* | 0 | $222.22 | SI Trade |
18:20:24 - 06-Feb-26 |
| Unknown* | 13 | $221.90 | OTC Trade |
18:17:02 - 06-Feb-26 |
| Unknown* | 0 | $221.81 | SI Trade |
18:16:55 - 06-Feb-26 |
| Unknown* | 11 | $222.2336 | OTC Trade |
18:14:51 - 06-Feb-26 |
| Unknown* | 5 | $221.72 | SI Trade |
18:11:02 - 06-Feb-26 |
| Unknown* | 0 | $221.36 | SI Trade |
18:06:43 - 06-Feb-26 |
| Unknown* | 0 | $221.36 | SI Trade |
18:05:52 - 06-Feb-26 |
| Unknown* | 0 | $221.49 | SI Trade |
18:03:39 - 06-Feb-26 |
| Unknown* | 1 | $221.3303 | OTC Trade |
18:00:39 - 06-Feb-26 |
| Unknown* | 1 | $221.334 | OTC Trade |
18:00:39 - 06-Feb-26 |
| Unknown* | 0 | $221.31 | SI Trade |
17:54:54 - 06-Feb-26 |
| Unknown* | 2 | $221.1211 | Cross OTC Trade |
17:52:07 - 06-Feb-26 |
| Unknown* | 2 | $221.1758 | OTC Trade |
17:49:00 - 06-Feb-26 |
| Unknown* | 8 | $221.02 | SI Trade |
17:48:26 - 06-Feb-26 |
| Unknown* | 0 | $221.34 | SI Trade |
17:41:23 - 06-Feb-26 |
| Unknown* | 0 | $221.05 | SI Trade |
17:34:51 - 06-Feb-26 |
| Unknown* | 0 | $221.24 | SI Trade |
17:21:04 - 06-Feb-26 |
| Unknown* | 0 | $221.39 | SI Trade |
17:19:19 - 06-Feb-26 |
| Unknown* | 0 | $221.86 | SI Trade |
17:14:45 - 06-Feb-26 |
| Unknown* | 0 | $221.18 | SI Trade |
17:13:44 - 06-Feb-26 |
| Unknown* | 0 | $221.35 | SI Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 0 | $221.26 | SI Trade |
17:07:20 - 06-Feb-26 |
| Unknown* | 0 | $221.26 | SI Trade |
17:07:01 - 06-Feb-26 |
| Unknown* | 1 | $221.35 | SI Trade |
17:05:18 - 06-Feb-26 |
| Unknown* | 5 | $221.2243 | OTC Trade |
17:05:10 - 06-Feb-26 |
| Unknown* | 5 | $221.232 | OTC Trade |
17:05:10 - 06-Feb-26 |
| Unknown* | 90 | $221.0458 | OTC Trade |
16:59:33 - 06-Feb-26 |
| Unknown* | 0 | $221.01 | SI Trade |
16:58:22 - 06-Feb-26 |
| Unknown* | 235 | $221.1996 | OTC Trade |
16:54:33 - 06-Feb-26 |
| Unknown* | 100 | $221.1159 | OTC Trade |
16:53:12 - 06-Feb-26 |
| Unknown* | 0 | $221.57 | SI Trade |
16:42:11 - 06-Feb-26 |
| Unknown* | 0 | $221.87 | SI Trade |
16:41:30 - 06-Feb-26 |
| Unknown* | 9 | $221.1768 | Cross OTC Trade |
16:38:25 - 06-Feb-26 |
| Unknown* | 0 | $221.14 | SI Trade |
16:38:10 - 06-Feb-26 |
| Unknown* | 0 | $221.07 | SI Trade |
16:34:50 - 06-Feb-26 |
| Unknown* | 15 | $221.1995 | OTC Trade |
16:34:48 - 06-Feb-26 |
| Unknown* | 28 | $221.2004 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 0 | $221.46 | SI Trade |
16:33:08 - 06-Feb-26 |
| Unknown* | 3 | $221.46 | SI Trade |
16:33:08 - 06-Feb-26 |
| Unknown* | 0 | $221.30 | SI Trade |
16:32:42 - 06-Feb-26 |
| Unknown* | 30 | $221.1906 | OTC Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 0 | $220.88 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $220.99811 | SI Trade Currency Conversion |
16:29:48 - 06-Feb-26 |
| Unknown* | 0 | $221.16 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 0 | $220.66 | SI Trade |
16:27:52 - 06-Feb-26 |
| Unknown* | 0 | $220.81 | SI Trade |
16:26:22 - 06-Feb-26 |
| Unknown* | 86 | $220.9176 | OTC Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 1 | $220.74 | SI Trade |
16:25:01 - 06-Feb-26 |
| Unknown* | 0 | $221.30 | SI Trade |
16:23:45 - 06-Feb-26 |
| Unknown* | 1 | $220.46758 | SI Trade Currency Conversion |
16:23:38 - 06-Feb-26 |
| Unknown* | 0 | $221.30 | SI Trade |
16:22:04 - 06-Feb-26 |
| Unknown* | 0 | $221.02 | SI Trade |
16:22:04 - 06-Feb-26 |
| Unknown* | 0 | $221.30 | SI Trade |
16:20:20 - 06-Feb-26 |
| Unknown* | 1 | $220.85 | OTC Trade |
16:19:23 - 06-Feb-26 |
| Unknown* | 0 | $221.28 | SI Trade |
16:17:15 - 06-Feb-26 |
| Unknown* | 0 | $220.85 | SI Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | $221.32 | SI Trade |
16:16:13 - 06-Feb-26 |
| Unknown* | 0 | $220.63 | SI Trade |
16:14:31 - 06-Feb-26 |
| Unknown* | 8 | $220.5662 | OTC Trade |
16:13:35 - 06-Feb-26 |
| Unknown* | 0 | $220.23178 | SI Trade Currency Conversion |
16:12:09 - 06-Feb-26 |
| Unknown* | 0 | $220.55 | SI Trade |
16:11:15 - 06-Feb-26 |
| Unknown* | 0 | $219.93 | SI Trade |
16:07:52 - 06-Feb-26 |
| Unknown* | 0 | $220.19 | SI Trade |
16:07:52 - 06-Feb-26 |
| Unknown* | 0 | $219.70 | SI Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 65 | $219.5439 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 500 | $0.00 | SI Trade |
16:04:32 - 06-Feb-26 |
| Unknown* | 0 | $219.58 | SI Trade |
16:02:57 - 06-Feb-26 |
| Unknown* | 1 | $219.22 | SI Trade |
16:01:54 - 06-Feb-26 |
| Unknown* | 0 | $219.65 | SI Trade |
16:00:59 - 06-Feb-26 |
| Unknown* | 3 | $219.69 | SI Trade |
15:59:29 - 06-Feb-26 |
| Unknown* | 2 | $219.63 | OTC Trade |
15:58:19 - 06-Feb-26 |
| Unknown* | 0 | $219.78 | SI Trade |
15:58:14 - 06-Feb-26 |
| Unknown* | 0 | $219.78 | SI Trade |
15:58:14 - 06-Feb-26 |
| Unknown* | 0 | $219.28 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $218.51 | SI Trade |
15:53:17 - 06-Feb-26 |
| Unknown* | 0 | $218.51 | SI Trade |
15:52:54 - 06-Feb-26 |
| Unknown* | 0 | $218.69912 | SI Trade Currency Conversion |
15:52:30 - 06-Feb-26 |
| Unknown* | 0 | $219.16 | SI Trade |
15:51:01 - 06-Feb-26 |
| Unknown* | 0 | $218.69 | SI Trade |
15:50:22 - 06-Feb-26 |
| Unknown* | 0 | $218.67 | SI Trade |
15:50:09 - 06-Feb-26 |
| Unknown* | 0 | $218.77 | SI Trade |
15:50:09 - 06-Feb-26 |
| Unknown* | 0 | $219.08 | SI Trade |
15:49:19 - 06-Feb-26 |
| Unknown* | 0 | $219.21 | SI Trade |
15:49:07 - 06-Feb-26 |
| Unknown* | 0 | $219.21 | SI Trade |
15:48:20 - 06-Feb-26 |
| Unknown* | 0 | $219.21 | SI Trade |
15:47:52 - 06-Feb-26 |
| Unknown* | 0 | $219.99 | SI Trade |
15:46:53 - 06-Feb-26 |
| Unknown* | 0 | $219.21 | SI Trade |
15:45:16 - 06-Feb-26 |
| Unknown* | 0 | $219.12 | OTC Trade |
15:44:59 - 06-Feb-26 |
| Unknown* | 0 | $219.01 | SI Trade |
15:43:33 - 06-Feb-26 |
| Unknown* | 0 | $219.54 | SI Trade |
15:43:18 - 06-Feb-26 |
| Unknown* | 1 | $219.5207 | OTC Trade |
15:42:19 - 06-Feb-26 |
| Unknown* | 43 | $219.85 | OTC Trade |
15:38:29 - 06-Feb-26 |
| Unknown* | 0 | $220.01 | SI Trade |
15:38:24 - 06-Feb-26 |
| Unknown* | 0 | $219.64 | SI Trade |
15:38:00 - 06-Feb-26 |
| Unknown* | 0 | $219.61 | SI Trade |
15:37:03 - 06-Feb-26 |
| Unknown* | 1 | $219.9796 | Cross OTC Trade |
15:35:16 - 06-Feb-26 |
| Unknown* | 0 | $219.94 | SI Trade |
15:34:07 - 06-Feb-26 |
| Unknown* | 0 | $219.94 | OTC Trade |
15:33:39 - 06-Feb-26 |
| Unknown* | 0 | $220.22 | OTC Trade |
15:32:57 - 06-Feb-26 |
| Unknown* | 0 | $220.07 | SI Trade |
15:32:36 - 06-Feb-26 |
| Unknown* | 0 | $219.47 | SI Trade |
15:31:27 - 06-Feb-26 |
| Unknown* | 0 | $219.47 | SI Trade |
15:31:18 - 06-Feb-26 |
| Unknown* | 50 | $219.6828 | OTC Trade |
15:28:05 - 06-Feb-26 |
| Unknown* | 4 | $219.17 | SI Trade |
15:27:51 - 06-Feb-26 |
| Unknown* | 0 | $219.66 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | $218.81 | SI Trade |
15:24:25 - 06-Feb-26 |
| Unknown* | 6 | $218.81 | SI Trade |
15:24:25 - 06-Feb-26 |
| Unknown* | 0 | $218.81 | SI Trade |
15:23:54 - 06-Feb-26 |
| Unknown* | 0 | $219.67 | SI Trade |
15:23:10 - 06-Feb-26 |
| Unknown* | 0 | $219.41 | SI Trade |
15:22:03 - 06-Feb-26 |
| Unknown* | 0 | $218.34543 | SI Trade Currency Conversion |
15:20:40 - 06-Feb-26 |
| Unknown* | 0 | $218.34543 | SI Trade Currency Conversion |
15:20:40 - 06-Feb-26 |
| Unknown* | 217 | $218.36088 | Currency Conversion Negotiated Trade |
15:20:20 - 06-Feb-26 |
| Unknown* | 0 | $219.55 | SI Trade |
15:14:54 - 06-Feb-26 |
| Unknown* | 0 | $219.19 | SI Trade |
15:13:54 - 06-Feb-26 |
| Unknown* | 1 | $218.72 | SI Trade |
15:13:54 - 06-Feb-26 |
| Unknown* | 3 | $219.181 | OTC Trade |
15:13:39 - 06-Feb-26 |
| Unknown* | 0 | $219.19 | OTC Trade |
15:13:34 - 06-Feb-26 |
| Unknown* | 0 | $219.19 | SI Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 1 | $219.38022 | Currency Conversion Negotiated Trade |
15:12:41 - 06-Feb-26 |
| Unknown* | 0 | $219.27 | SI Trade |
15:12:00 - 06-Feb-26 |
| Unknown* | 1 | $219.23 | SI Trade |
15:11:17 - 06-Feb-26 |
| Unknown* | 0 | $218.92 | SI Trade |
15:10:08 - 06-Feb-26 |
| Unknown* | 0 | $219.18 | SI Trade |
15:09:01 - 06-Feb-26 |
| Unknown* | 0 | $219.18 | SI Trade |
15:09:01 - 06-Feb-26 |
| Unknown* | 0 | $218.52 | SI Trade |
15:08:33 - 06-Feb-26 |
| Unknown* | 0 | $218.52 | SI Trade |
15:08:09 - 06-Feb-26 |
| Unknown* | 0 | $217.697 | SI Trade Currency Conversion |
15:07:26 - 06-Feb-26 |
| Unknown* | 0 | $218.52 | SI Trade |
15:07:25 - 06-Feb-26 |
| Unknown* | 0 | $218.23 | SI Trade |
15:04:43 - 06-Feb-26 |
| Unknown* | 0 | $218.67 | SI Trade |
15:04:40 - 06-Feb-26 |
| Unknown* | 0 | $218.66 | SI Trade |
15:04:25 - 06-Feb-26 |
| Unknown* | 0 | $218.67 | SI Trade |
15:03:03 - 06-Feb-26 |
| Unknown* | 0 | $218.67 | SI Trade |
15:02:58 - 06-Feb-26 |
| Unknown* | 0 | $218.67 | SI Trade |
15:02:52 - 06-Feb-26 |
| Unknown* | 0 | $218.03 | SI Trade |
15:02:28 - 06-Feb-26 |
| Unknown* | 45 | $218.0726 | OTC Trade |
14:57:54 - 06-Feb-26 |
| Unknown* | 0 | $217.68 | OTC Trade |
14:56:21 - 06-Feb-26 |
| Unknown* | 0 | $217.68 | OTC Trade |
14:56:16 - 06-Feb-26 |
| Unknown* | 0 | $216.93066 | SI Trade Currency Conversion |
14:56:08 - 06-Feb-26 |
| Unknown* | 0 | $218.20 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 0 | $217.29 | SI Trade |
14:54:28 - 06-Feb-26 |
| Unknown* | 0 | $217.82 | SI Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 0 | $217.29 | SI Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | $217.74 | OTC Trade |
14:53:13 - 06-Feb-26 |
| Unknown* | 0 | $217.74 | OTC Trade |
14:53:13 - 06-Feb-26 |
| Unknown* | 0 | $217.74 | OTC Trade |
14:53:13 - 06-Feb-26 |
| Unknown* | 0 | $217.74 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | $217.74 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | $217.74 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | $217.74 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | $217.74 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | $217.74 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | $217.74 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | $217.74 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | $218.36 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $217.86 | SI Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 7 | $218.1371 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $218.29 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $217.81 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | $217.35 | OTC Trade |
14:50:12 - 06-Feb-26 |
| Unknown* | 1 | $217.93 | OTC Trade |
14:50:01 - 06-Feb-26 |
| Unknown* | 0 | $217.35 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |
| Unknown* | 0 | $217.73 | OTC Trade |
14:49:53 - 06-Feb-26 |