| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $234.65 | SI Trade |
19:14:59 - 02-Apr-26 |
| Unknown* | 0 | $235.09 | SI Trade |
19:14:34 - 02-Apr-26 |
| Unknown* | 0 | $235.11 | SI Trade |
19:11:05 - 02-Apr-26 |
| Unknown* | 0 | $234.48 | SI Trade |
19:09:44 - 02-Apr-26 |
| Unknown* | 0 | $235.12 | SI Trade |
19:09:44 - 02-Apr-26 |
| Unknown* | 0 | $235.12 | SI Trade |
19:09:41 - 02-Apr-26 |
| Unknown* | 0 | $235.13 | SI Trade |
19:08:10 - 02-Apr-26 |
| Unknown* | 0 | $235.24 | SI Trade |
19:07:58 - 02-Apr-26 |
| Unknown* | 0 | $235.64 | SI Trade |
19:06:25 - 02-Apr-26 |
| Unknown* | 0 | $234.71 | SI Trade |
19:05:13 - 02-Apr-26 |
| Unknown* | 0 | $235.32 | SI Trade |
19:04:53 - 02-Apr-26 |
| Unknown* | 0 | $234.84 | SI Trade |
19:03:27 - 02-Apr-26 |
| Unknown* | 0 | $234.85 | SI Trade |
19:02:23 - 02-Apr-26 |
| Unknown* | 0 | $235.16 | SI Trade |
19:01:40 - 02-Apr-26 |
| Unknown* | 0 | $234.69 | SI Trade |
19:01:02 - 02-Apr-26 |
| Unknown* | 0 | $234.24 | SI Trade |
18:58:43 - 02-Apr-26 |
| Unknown* | 0 | $234.76 | SI Trade |
18:56:04 - 02-Apr-26 |
| Unknown* | 0 | $234.18 | SI Trade |
18:49:44 - 02-Apr-26 |
| Unknown* | 0 | $234.36 | SI Trade |
18:46:56 - 02-Apr-26 |
| Unknown* | 0 | $235.07 | SI Trade |
18:46:47 - 02-Apr-26 |
| Unknown* | 0 | $234.26 | SI Trade |
18:44:27 - 02-Apr-26 |
| Unknown* | 0 | $234.85 | SI Trade |
18:44:27 - 02-Apr-26 |
| Unknown* | 0 | $234.60 | SI Trade |
18:41:53 - 02-Apr-26 |
| Unknown* | 0 | $234.60 | SI Trade |
18:41:46 - 02-Apr-26 |
| Unknown* | 0 | $234.91 | SI Trade |
18:39:42 - 02-Apr-26 |
| Unknown* | 0 | $234.87 | SI Trade |
18:39:19 - 02-Apr-26 |
| Unknown* | 0 | $234.50 | SI Trade |
18:38:57 - 02-Apr-26 |
| Unknown* | 0 | $234.90 | SI Trade |
18:37:19 - 02-Apr-26 |
| Unknown* | 0 | $234.53 | SI Trade |
18:37:16 - 02-Apr-26 |
| Unknown* | 0 | $234.63 | SI Trade |
18:36:07 - 02-Apr-26 |
| Unknown* | 0 | $234.63 | SI Trade |
18:32:36 - 02-Apr-26 |
| Unknown* | 0 | $234.63 | SI Trade |
18:31:40 - 02-Apr-26 |
| Unknown* | 0 | $235.28 | SI Trade |
18:31:40 - 02-Apr-26 |
| Unknown* | 0 | $234.63 | SI Trade |
18:31:40 - 02-Apr-26 |
| Unknown* | 0 | $235.28 | SI Trade |
18:30:50 - 02-Apr-26 |
| Unknown* | 0 | $235.31 | SI Trade |
18:30:44 - 02-Apr-26 |
| Unknown* | 0 | $235.31 | SI Trade |
18:30:36 - 02-Apr-26 |
| Unknown* | 0 | $234.83 | SI Trade |
18:30:09 - 02-Apr-26 |
| Unknown* | 0 | $235.31 | SI Trade |
18:30:09 - 02-Apr-26 |
| Unknown* | 0 | $234.83 | SI Trade |
18:29:20 - 02-Apr-26 |
| Unknown* | 0 | $234.83 | SI Trade |
18:27:29 - 02-Apr-26 |
| Unknown* | 0 | $234.83 | SI Trade |
18:26:28 - 02-Apr-26 |
| Unknown* | 0 | $234.83 | SI Trade |
18:26:18 - 02-Apr-26 |
| Unknown* | 0 | $235.39 | SI Trade |
18:25:48 - 02-Apr-26 |
| Unknown* | 0 | $235.40 | SI Trade |
18:25:14 - 02-Apr-26 |
| Unknown* | 0 | $234.84 | SI Trade |
18:24:59 - 02-Apr-26 |
| Unknown* | 0 | $235.40 | SI Trade |
18:24:33 - 02-Apr-26 |
| Unknown* | 0 | $234.83 | SI Trade |
18:24:10 - 02-Apr-26 |
| Unknown* | 0 | $234.68 | SI Trade |
18:22:41 - 02-Apr-26 |
| Unknown* | 0 | $234.37 | SI Trade |
18:22:37 - 02-Apr-26 |
| Unknown* | 0 | $234.93 | SI Trade |
18:21:42 - 02-Apr-26 |
| Unknown* | 0 | $234.94 | SI Trade |
18:20:55 - 02-Apr-26 |
| Unknown* | 0 | $234.37 | SI Trade |
18:20:55 - 02-Apr-26 |
| Unknown* | 0 | $234.59 | SI Trade |
18:19:25 - 02-Apr-26 |
| Unknown* | 0 | $234.96 | SI Trade |
18:19:01 - 02-Apr-26 |
| Unknown* | 0 | $234.96 | SI Trade |
18:18:42 - 02-Apr-26 |
| Unknown* | 0 | $234.42 | SI Trade |
18:18:28 - 02-Apr-26 |
| Unknown* | 0 | $234.96 | SI Trade |
18:17:01 - 02-Apr-26 |
| Unknown* | 0 | $234.63 | SI Trade |
18:17:01 - 02-Apr-26 |
| Unknown* | 0 | $234.96 | SI Trade |
18:17:01 - 02-Apr-26 |
| Unknown* | 0 | $234.63 | SI Trade |
18:16:29 - 02-Apr-26 |
| Unknown* | 0 | $234.97 | SI Trade |
18:15:57 - 02-Apr-26 |
| Unknown* | 0 | $234.56 | SI Trade |
18:15:12 - 02-Apr-26 |
| Unknown* | 0 | $235.01 | SI Trade |
18:14:57 - 02-Apr-26 |
| Unknown* | 0 | $234.57 | SI Trade |
18:14:57 - 02-Apr-26 |
| Unknown* | 0 | $234.56 | SI Trade |
18:14:43 - 02-Apr-26 |
| Unknown* | 0 | $234.30 | SI Trade |
18:14:17 - 02-Apr-26 |
| Unknown* | 0 | $234.15 | SI Trade |
18:13:53 - 02-Apr-26 |
| Unknown* | 0 | $234.06 | SI Trade |
18:13:50 - 02-Apr-26 |
| Unknown* | 0 | $234.59 | SI Trade |
18:13:27 - 02-Apr-26 |
| Unknown* | 0 | $234.06 | SI Trade |
18:13:27 - 02-Apr-26 |
| Unknown* | 0 | $234.59 | SI Trade |
18:13:27 - 02-Apr-26 |
| Unknown* | 0 | $234.59 | SI Trade |
18:13:27 - 02-Apr-26 |
| Unknown* | 0 | $234.06 | SI Trade |
18:13:27 - 02-Apr-26 |
| Unknown* | 0 | $234.06 | SI Trade |
18:13:27 - 02-Apr-26 |
| Unknown* | 0 | $234.06 | SI Trade |
18:12:51 - 02-Apr-26 |
| Unknown* | 0 | $234.06 | SI Trade |
18:12:28 - 02-Apr-26 |
| Unknown* | 0 | $234.65 | SI Trade |
18:12:14 - 02-Apr-26 |
| Unknown* | 0 | $234.06 | SI Trade |
18:12:02 - 02-Apr-26 |
| Unknown* | 0 | $234.29 | SI Trade |
18:12:00 - 02-Apr-26 |
| Unknown* | 0 | $234.06 | SI Trade |
18:11:50 - 02-Apr-26 |
| Unknown* | 0 | $234.24854 | SI Trade Currency Conversion |
18:11:48 - 02-Apr-26 |
| Unknown* | 0 | $234.06 | SI Trade |
18:11:44 - 02-Apr-26 |
| Unknown* | 0 | $234.65 | SI Trade |
18:11:44 - 02-Apr-26 |
| Unknown* | 0 | $234.65 | SI Trade |
18:11:22 - 02-Apr-26 |
| Unknown* | 0 | $234.40 | SI Trade |
18:11:07 - 02-Apr-26 |
| Unknown* | 0 | $234.40 | SI Trade |
18:11:07 - 02-Apr-26 |
| Unknown* | 0 | $234.40 | SI Trade |
18:11:07 - 02-Apr-26 |
| Unknown* | 0 | $233.95 | SI Trade |
18:11:07 - 02-Apr-26 |
| Unknown* | 0 | $234.78 | SI Trade |
18:10:43 - 02-Apr-26 |
| Unknown* | 0 | $234.78 | SI Trade |
18:10:43 - 02-Apr-26 |
| Unknown* | 0 | $234.15 | SI Trade |
18:10:40 - 02-Apr-26 |
| Unknown* | 0 | $234.15 | SI Trade |
18:10:40 - 02-Apr-26 |
| Unknown* | 0 | $234.15 | SI Trade |
18:10:17 - 02-Apr-26 |
| Unknown* | 0 | $234.15 | SI Trade |
18:10:17 - 02-Apr-26 |
| Unknown* | 0 | $234.75 | SI Trade |
18:09:53 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:09:46 - 02-Apr-26 |
| Unknown* | 0 | $234.75 | SI Trade |
18:09:46 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:09:26 - 02-Apr-26 |
| Unknown* | 0 | $234.76 | SI Trade |
18:09:13 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:09:06 - 02-Apr-26 |
| Unknown* | 0 | $234.83 | SI Trade |
18:08:56 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:56 - 02-Apr-26 |
| Unknown* | 0 | $234.83 | SI Trade |
18:08:56 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:56 - 02-Apr-26 |
| Unknown* | 0 | $234.84 | SI Trade |
18:08:37 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:37 - 02-Apr-26 |
| Unknown* | 0 | $234.84 | SI Trade |
18:08:37 - 02-Apr-26 |
| Unknown* | 0 | $234.84 | SI Trade |
18:08:37 - 02-Apr-26 |
| Unknown* | 0 | $234.84 | SI Trade |
18:08:37 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:37 - 02-Apr-26 |
| Unknown* | 0 | $234.84 | SI Trade |
18:08:37 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.84 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.84 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:08:21 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:07:22 - 02-Apr-26 |
| Unknown* | 0 | $234.49 | SI Trade |
18:07:22 - 02-Apr-26 |
| Unknown* | 0 | $234.89 | SI Trade |
18:03:04 - 02-Apr-26 |
| Unknown* | 0 | $235.05 | OTC Trade |
18:00:20 - 02-Apr-26 |
| Unknown* | 0 | $235.59 | SI Trade |
17:54:58 - 02-Apr-26 |
| Unknown* | 0 | $235.59 | SI Trade |
17:53:20 - 02-Apr-26 |
| Unknown* | 0 | $235.77 | SI Trade |
17:44:46 - 02-Apr-26 |
| Unknown* | 0 | $234.80 | SI Trade |
17:37:38 - 02-Apr-26 |
| Unknown* | 0 | $234.80 | SI Trade |
17:37:38 - 02-Apr-26 |
| Unknown* | 30 | $234.8836 | OTC Trade |
17:34:25 - 02-Apr-26 |
| Unknown* | 0 | $234.56 | SI Trade |
17:32:13 - 02-Apr-26 |
| Unknown* | 0 | $234.42 | SI Trade |
17:29:12 - 02-Apr-26 |
| Unknown* | 0 | $234.51 | SI Trade |
17:19:30 - 02-Apr-26 |
| Unknown* | 1 | $235.09 | SI Trade |
17:19:22 - 02-Apr-26 |
| Unknown* | 0 | $235.86 | SI Trade |
17:15:01 - 02-Apr-26 |
| Unknown* | 0 | $235.28785 | SI Trade Currency Conversion |
17:12:12 - 02-Apr-26 |
| Unknown* | 0 | $235.46 | SI Trade |
17:08:51 - 02-Apr-26 |
| Unknown* | 0 | $236.16 | SI Trade |
17:08:34 - 02-Apr-26 |
| Unknown* | 1 | $235.66 | SI Trade |
17:07:30 - 02-Apr-26 |
| Unknown* | 0 | $236.56 | SI Trade |
17:01:43 - 02-Apr-26 |
| Unknown* | 0 | $235.59 | SI Trade |
17:01:16 - 02-Apr-26 |
| Unknown* | 0 | $236.00 | SI Trade |
17:00:47 - 02-Apr-26 |
| Unknown* | 0 | $236.01 | SI Trade |
17:00:43 - 02-Apr-26 |
| Unknown* | 0 | $236.01 | SI Trade |
17:00:23 - 02-Apr-26 |
| Unknown* | 15 | $235.76174 | OTC Trade |
17:00:18 - 02-Apr-26 |
| Unknown* | 0 | $236.02 | OTC Trade |
16:59:29 - 02-Apr-26 |
| Unknown* | 0 | $235.775 | OTC Trade |
16:59:29 - 02-Apr-26 |
| Unknown* | 0 | $235.52 | SI Trade |
16:58:24 - 02-Apr-26 |
| Unknown* | 0 | $235.84 | SI Trade |
16:57:20 - 02-Apr-26 |
| Unknown* | 0 | $235.28 | SI Trade |
16:53:24 - 02-Apr-26 |
| Unknown* | 0 | $236.06 | SI Trade |
16:46:08 - 02-Apr-26 |
| Unknown* | 0 | $235.85 | OTC Trade |
16:43:28 - 02-Apr-26 |
| Unknown* | 10 | $236.24327 | OTC Trade |
16:40:17 - 02-Apr-26 |
| Unknown* | 55 | $235.99036 | OTC Trade |
16:36:22 - 02-Apr-26 |
| Unknown* | 10 | $235.97466 | OTC Trade |
16:35:26 - 02-Apr-26 |
| Unknown* | 0 | $235.43 | OTC Trade |
16:34:58 - 02-Apr-26 |
| Unknown* | 0 | $235.49 | OTC Trade |
16:34:50 - 02-Apr-26 |
| Unknown* | 0 | $235.91 | OTC Trade |
16:33:06 - 02-Apr-26 |
| Unknown* | 0 | $236.26 | SI Trade |
16:31:52 - 02-Apr-26 |
| Unknown* | 10 | $235.94466 | OTC Trade |
16:31:00 - 02-Apr-26 |
| Unknown* | 0 | $236.19 | OTC Trade |
16:29:17 - 02-Apr-26 |
| Unknown* | 0 | $236.19 | OTC Trade |
16:29:17 - 02-Apr-26 |
| Unknown* | 0 | $236.35 | SI Trade |
16:28:18 - 02-Apr-26 |
| Unknown* | 0 | $235.95 | SI Trade |
16:27:08 - 02-Apr-26 |
| Unknown* | 50 | $235.72706 | OTC Trade |
16:26:52 - 02-Apr-26 |
| Unknown* | 0 | $235.95 | SI Trade |
16:26:47 - 02-Apr-26 |
| Unknown* | 65 | $235.71076 | OTC Trade |
16:26:26 - 02-Apr-26 |
| Unknown* | 45 | $235.43105 | OTC Trade |
16:26:04 - 02-Apr-26 |
| Unknown* | 0 | $235.77 | SI Trade |
16:26:02 - 02-Apr-26 |
| Unknown* | 0 | $234.92 | SI Trade |
16:25:39 - 02-Apr-26 |
| Unknown* | 0 | $235.16 | SI Trade |
16:25:15 - 02-Apr-26 |
| Unknown* | 0 | $235.86 | SI Trade |
16:24:42 - 02-Apr-26 |
| Unknown* | 0 | $235.86 | SI Trade |
16:23:16 - 02-Apr-26 |
| Unknown* | 0 | $235.68 | OTC Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 0 | $235.68 | OTC Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 0 | $235.68 | OTC Trade |
16:22:53 - 02-Apr-26 |
| Unknown* | 19 | $235.96459 | Currency Conversion Negotiated Trade |
16:22:16 - 02-Apr-26 |
| Unknown* | 0 | $235.86524 | SI Trade Currency Conversion |
16:22:16 - 02-Apr-26 |
| Unknown* | 0 | $236.26 | SI Trade |
16:22:14 - 02-Apr-26 |
| Unknown* | 0 | $235.65 | SI Trade |
16:20:25 - 02-Apr-26 |
| Unknown* | 0 | $235.38 | SI Trade |
16:17:58 - 02-Apr-26 |
| Unknown* | 0 | $235.46107 | SI Trade Currency Conversion |
16:17:50 - 02-Apr-26 |
| Unknown* | 0 | $234.88 | SI Trade |
16:17:50 - 02-Apr-26 |
| Unknown* | 0 | $235.85 | SI Trade |
16:17:50 - 02-Apr-26 |
| Unknown* | 0 | $235.85 | SI Trade |
16:17:22 - 02-Apr-26 |
| Unknown* | 0 | $235.43 | OTC Trade |
16:17:10 - 02-Apr-26 |
| Unknown* | 0 | $235.66 | SI Trade |
16:15:52 - 02-Apr-26 |
| Unknown* | 0 | $235.86 | SI Trade |
16:14:40 - 02-Apr-26 |
| Unknown* | 45 | $235.28655 | OTC Trade |
16:13:49 - 02-Apr-26 |
| Unknown* | 0 | $234.60 | SI Trade |
16:10:15 - 02-Apr-26 |