| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $191.1113 | OTC Trade |
18:54:20 - 22-Sep-25 |
| Unknown* | 0 | $190.42529 | SI Trade Currency Conversion |
18:50:42 - 22-Sep-25 |
| Unknown* | 0 | $190.36663 | SI Trade Currency Conversion |
18:36:22 - 22-Sep-25 |
| Unknown* | 4 | $192.09 | OTC Trade |
18:05:39 - 22-Sep-25 |
| Unknown* | 0 | $191.42259 | SI Trade Currency Conversion |
17:52:02 - 22-Sep-25 |
| Unknown* | 1 | $192.1066 | Cross OTC Trade |
17:51:13 - 22-Sep-25 |
| Unknown* | 1 | $191.2543 | Cross OTC Trade |
17:35:14 - 22-Sep-25 |
| Unknown* | 0 | $190.95327 | SI Trade Currency Conversion |
17:33:53 - 22-Sep-25 |
| Unknown* | 0 | $190.77728 | SI Trade Currency Conversion |
17:32:36 - 22-Sep-25 |
| Unknown* | 70 | $190.9276 | Cross OTC Trade |
17:20:39 - 22-Sep-25 |
| Unknown* | 0 | $190.93 | OTC Trade |
17:10:28 - 22-Sep-25 |
| Unknown* | 2 | $190.6781 | Cross OTC Trade |
17:10:19 - 22-Sep-25 |
| Unknown* | 0 | $190.91 | OTC Trade |
17:06:05 - 22-Sep-25 |
| Unknown* | 0 | $190.8731 | OTC Trade |
17:06:05 - 22-Sep-25 |
| Unknown* | 0 | $190.92 | OTC Trade |
17:04:18 - 22-Sep-25 |
| Unknown* | 0 | $190.785 | OTC Trade |
17:04:18 - 22-Sep-25 |
| Unknown* | 0 | $190.13197 | SI Trade Currency Conversion |
17:01:11 - 22-Sep-25 |
| Unknown* | 0 | $190.0733 | SI Trade Currency Conversion |
16:55:11 - 22-Sep-25 |
| Unknown* | 50 | $190.83 | OTC Trade |
16:47:16 - 22-Sep-25 |
| Unknown* | 0 | $190.54262 | SI Trade Currency Conversion |
16:35:44 - 22-Sep-25 |
| Unknown* | 0 | $190.62 | OTC Trade |
16:34:37 - 22-Sep-25 |
| Unknown* | 0 | $190.62 | OTC Trade |
16:34:37 - 22-Sep-25 |
| Unknown* | 0 | $190.74 | OTC Trade |
16:32:32 - 22-Sep-25 |
| Unknown* | 0 | $190.74 | OTC Trade |
16:32:32 - 22-Sep-25 |
| Unknown* | 8 | $190.5962 | Cross OTC Trade |
16:27:36 - 22-Sep-25 |
| Unknown* | 0 | $190.63 | OTC Trade |
16:24:14 - 22-Sep-25 |
| Unknown* | 62 | $190.771 | OTC Trade |
16:23:21 - 22-Sep-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
16:22:19 - 22-Sep-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
16:22:19 - 22-Sep-25 |
| Unknown* | 12 | $190.36 | OTC Trade |
16:15:05 - 22-Sep-25 |
| Unknown* | 1 | $190.0298 | Cross OTC Trade |
16:06:16 - 22-Sep-25 |
| Unknown* | 2 | $190.024 | OTC Trade |
16:05:51 - 22-Sep-25 |
| Unknown* | 80 | $190.07 | OTC Trade |
16:05:50 - 22-Sep-25 |
| Unknown* | 0 | $190.51 | OTC Trade |
15:57:30 - 22-Sep-25 |
| Unknown* | 0 | $190.51 | OTC Trade |
15:56:06 - 22-Sep-25 |
| Unknown* | 0 | $190.51 | OTC Trade |
15:56:06 - 22-Sep-25 |
| Unknown* | 0 | $190.70 | OTC Trade |
15:52:47 - 22-Sep-25 |
| Unknown* | 0 | $190.48 | OTC Trade |
15:50:32 - 22-Sep-25 |
| Unknown* | 0 | $190.48 | OTC Trade |
15:50:32 - 22-Sep-25 |
| Unknown* | 0 | $190.48 | OTC Trade |
15:50:28 - 22-Sep-25 |
| Unknown* | 4 | $190.4833 | OTC Trade |
15:48:59 - 22-Sep-25 |
| Unknown* | 0 | $190.32 | OTC Trade |
15:47:25 - 22-Sep-25 |
| Unknown* | 0 | $190.32 | OTC Trade |
15:47:25 - 22-Sep-25 |
| Unknown* | 0 | $190.32 | OTC Trade |
15:47:24 - 22-Sep-25 |
| Unknown* | 0 | $190.32 | OTC Trade |
15:47:24 - 22-Sep-25 |
| Unknown* | 0 | $190.32 | OTC Trade |
15:47:24 - 22-Sep-25 |
| Unknown* | 0 | $190.35 | OTC Trade |
15:45:14 - 22-Sep-25 |
| Unknown* | 0 | $190.35 | OTC Trade |
15:45:14 - 22-Sep-25 |
| Unknown* | 0 | $190.21 | OTC Trade |
15:45:12 - 22-Sep-25 |
| Unknown* | 0 | $190.21 | OTC Trade |
15:45:12 - 22-Sep-25 |
| Unknown* | 0 | $190.21 | OTC Trade |
15:45:12 - 22-Sep-25 |
| Unknown* | 0 | $190.2493 | SI Trade Currency Conversion |
15:41:20 - 22-Sep-25 |
| Unknown* | 0 | $190.62 | OTC Trade |
15:40:14 - 22-Sep-25 |
| Unknown* | 0 | $190.62 | OTC Trade |
15:39:48 - 22-Sep-25 |
| Unknown* | 16 | $190.3465 | Cross OTC Trade |
15:35:45 - 22-Sep-25 |
| Unknown* | 1 | $190.0733 | SI Trade Currency Conversion |
15:32:51 - 22-Sep-25 |
| Unknown* | 10 | $190.4338 | Cross OTC Trade |
15:32:08 - 22-Sep-25 |
| Unknown* | 0 | $190.0733 | SI Trade Currency Conversion |
15:31:47 - 22-Sep-25 |
| Unknown* | 0 | $189.48666 | SI Trade Currency Conversion |
15:31:16 - 22-Sep-25 |
| Unknown* | 4 | $190.42 | OTC Trade |
15:25:34 - 22-Sep-25 |
| Unknown* | 10 | $190.45 | OTC Trade |
15:25:05 - 22-Sep-25 |
| Unknown* | 0 | $190.01464 | SI Trade Currency Conversion |
15:22:00 - 22-Sep-25 |
| Unknown* | 0 | $190.77728 | SI Trade Currency Conversion |
15:18:46 - 22-Sep-25 |
| Unknown* | 0 | $190.0733 | SI Trade Currency Conversion |
15:18:32 - 22-Sep-25 |
| Unknown* | 3 | $190.63441 | Currency Conversion Negotiated Trade |
15:18:28 - 22-Sep-25 |
| Unknown* | 5 | $191.15 | OTC Trade |
15:17:06 - 22-Sep-25 |
| Unknown* | 17 | $190.82512 | Currency Conversion Negotiated Trade |
15:16:34 - 22-Sep-25 |
| Unknown* | 2 | $190.77728 | SI Trade Currency Conversion |
15:15:39 - 22-Sep-25 |
| Unknown* | 0 | $191.12927 | SI Trade Currency Conversion |
15:13:54 - 22-Sep-25 |
| Unknown* | 53 | $191.20 | OTC Trade |
15:13:49 - 22-Sep-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
15:13:38 - 22-Sep-25 |
| Unknown* | 0 | $191.36393 | SI Trade Currency Conversion |
15:13:22 - 22-Sep-25 |
| Unknown* | 1 | $189.53765 | Currency Conversion Negotiated Trade |
15:13:02 - 22-Sep-25 |
| Unknown* | 0 | $191.57 | OTC Trade |
15:10:22 - 22-Sep-25 |
| Unknown* | 0 | $191.57 | OTC Trade |
15:10:22 - 22-Sep-25 |
| Unknown* | 0 | $191.76 | OTC Trade |
15:10:11 - 22-Sep-25 |
| Unknown* | 0 | $191.72 | OTC Trade |
15:09:52 - 22-Sep-25 |
| Unknown* | 0 | $191.76 | OTC Trade |
15:09:48 - 22-Sep-25 |
| Unknown* | 0 | $191.39 | OTC Trade |
15:09:10 - 22-Sep-25 |
| Unknown* | 0 | $191.39 | OTC Trade |
15:09:10 - 22-Sep-25 |
| Unknown* | 0 | $191.39 | OTC Trade |
15:09:10 - 22-Sep-25 |
| Unknown* | 0 | $190.89461 | SI Trade Currency Conversion |
15:06:52 - 22-Sep-25 |
| Unknown* | 10 | $190.91 | OTC Trade |
15:04:03 - 22-Sep-25 |
| Unknown* | 1 | $189.83865 | SI Trade Currency Conversion |
15:03:47 - 22-Sep-25 |
| Unknown* | 100 | $191.021 | OTC Trade |
15:03:17 - 22-Sep-25 |
| Unknown* | 2 | $191.07 | OTC Trade |
15:02:02 - 22-Sep-25 |
| Unknown* | 140 | $190.62315 | Currency Conversion Negotiated Trade |
14:59:40 - 22-Sep-25 |
| Unknown* | 15 | $190.78068 | Currency Conversion Negotiated Trade |
14:57:50 - 22-Sep-25 |
| Unknown* | 30 | $191.44 | OTC Trade |
14:57:48 - 22-Sep-25 |
| Unknown* | 0 | $191.68 | OTC Trade |
14:57:30 - 22-Sep-25 |
| Unknown* | 2 | $191.68 | OTC Trade |
14:57:30 - 22-Sep-25 |
| Unknown* | 0 | $191.87 | OTC Trade |
14:56:57 - 22-Sep-25 |
| Unknown* | 2 | $192.66 | OTC Trade |
14:54:52 - 22-Sep-25 |
| Unknown* | 27 | $192.665 | OTC Trade |
14:54:38 - 22-Sep-25 |
| Unknown* | 25 | $192.4366 | OTC Trade |
14:53:38 - 22-Sep-25 |
| Unknown* | 16 | $192.491 | OTC Trade |
14:53:06 - 22-Sep-25 |
| Unknown* | 6 | $192.211 | OTC Trade |
14:52:47 - 22-Sep-25 |
| Unknown* | 0 | $192.28 | OTC Trade |
14:52:39 - 22-Sep-25 |
| Unknown* | 40 | $192.221 | OTC Trade |
14:52:24 - 22-Sep-25 |
| Unknown* | 10 | $192.221 | OTC Trade |
14:52:16 - 22-Sep-25 |
| Unknown* | 12 | $192.221 | OTC Trade |
14:52:04 - 22-Sep-25 |
| Unknown* | 2 | $192.04 | OTC Trade |
14:51:46 - 22-Sep-25 |
| Unknown* | 13 | $192.04 | OTC Trade |
14:51:45 - 22-Sep-25 |
| Unknown* | 50 | $192.20 | OTC Trade |
14:51:43 - 22-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:51:35 - 22-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:51:32 - 22-Sep-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:51:20 - 22-Sep-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:51:19 - 22-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 0 | $191.85 | OTC Trade |
14:51:16 - 22-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 0 | $191.90 | OTC Trade |
14:51:02 - 22-Sep-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:51:02 - 22-Sep-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
14:51:02 - 22-Sep-25 |
| Unknown* | 0 | $192.04 | OTC Trade |
14:51:01 - 22-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:51:01 - 22-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:50:56 - 22-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:50:56 - 22-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:50:56 - 22-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:50:56 - 22-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:50:43 - 22-Sep-25 |
| Unknown* | 4 | $192.16 | OTC Trade |
14:50:42 - 22-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:50:41 - 22-Sep-25 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:50:39 - 22-Sep-25 |
| Unknown* | 65 | $192.21 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 6 | $192.42 | OTC Trade |
14:50:14 - 22-Sep-25 |
| Unknown* | 6 | $191.365 | OTC Trade |
14:47:18 - 22-Sep-25 |
| Unknown* | 5 | $191.95 | OTC Trade |
14:44:30 - 22-Sep-25 |
| Unknown* | 1 | $192.13 | OTC Trade |
14:43:25 - 22-Sep-25 |
| Unknown* | 10 | $191.48 | OTC Trade |
14:41:55 - 22-Sep-25 |
| Unknown* | 7 | $191.27752 | Currency Conversion Negotiated Trade |
14:41:32 - 22-Sep-25 |
| Unknown* | 18 | $189.98708 | Currency Conversion Negotiated Trade |
14:41:16 - 22-Sep-25 |
| Unknown* | 200 | $191.5013 | OTC Trade |
14:40:22 - 22-Sep-25 |
| Unknown* | 1 | $191.29 | OTC Trade |
14:39:56 - 22-Sep-25 |
| Unknown* | 0 | $191.0706 | SI Trade Currency Conversion |
14:39:51 - 22-Sep-25 |
| Unknown* | 10 | $191.495 | OTC Trade |
14:39:16 - 22-Sep-25 |
| Unknown* | 0 | $191.29 | OTC Trade |
14:39:10 - 22-Sep-25 |
| Unknown* | 0 | $191.90 | OTC Trade |
14:37:51 - 22-Sep-25 |
| Unknown* | 142 | $191.8697 | OTC Trade |
14:33:55 - 22-Sep-25 |
| Unknown* | 5 | $190.50305 | Currency Conversion Negotiated Trade |
14:32:41 - 22-Sep-25 |
| Unknown* | 13 | $191.09346 | Currency Conversion Negotiated Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 15 | $191.0443 | OTC Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 0 | $191.2466 | SI Trade Currency Conversion |
14:31:12 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:56 - 22-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
14:30:52 - 22-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
14:30:45 - 22-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
14:30:44 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:44 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:44 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:44 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:43 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:43 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:43 - 22-Sep-25 |
| Unknown* | 2 | $191.99 | OTC Trade |
14:30:42 - 22-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
14:30:42 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:42 - 22-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 2 | $190.94 | OTC Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 1 | $191.99 | OTC Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 4 | $191.99 | OTC Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 3 | $190.94 | OTC Trade |
14:30:39 - 22-Sep-25 |
| Unknown* | 0 | $191.99 | OTC Trade |
14:30:39 - 22-Sep-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
14:30:39 - 22-Sep-25 |
| Unknown* | 3 | $191.99 | OTC Trade |
14:30:39 - 22-Sep-25 |
| Unknown* | 5 | $190.94 | OTC Trade |
14:30:39 - 22-Sep-25 |