| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $197.7273 | OTC Trade |
19:04:10 - 18-Dec-25 |
| Unknown* | 0 | $198.71558 | SI Trade Currency Conversion |
18:18:50 - 18-Dec-25 |
| Unknown* | 0 | $197.7763 | SI Trade Currency Conversion |
18:16:17 - 18-Dec-25 |
| Unknown* | 10 | $197.8232 | OTC Trade |
17:46:19 - 18-Dec-25 |
| Unknown* | 10 | $197.9308 | OTC Trade |
17:45:52 - 18-Dec-25 |
| Unknown* | 10 | $197.7501 | OTC Trade |
17:44:55 - 18-Dec-25 |
| Unknown* | 82 | $197.3486 | OTC Trade |
17:30:51 - 18-Dec-25 |
| Unknown* | 0 | $197.48278 | SI Trade Currency Conversion |
17:12:58 - 18-Dec-25 |
| Unknown* | 0 | $197.54148 | SI Trade Currency Conversion |
17:12:17 - 18-Dec-25 |
| Unknown* | 73 | $197.7821 | OTC Trade |
17:08:58 - 18-Dec-25 |
| Unknown* | 27 | $197.7821 | OTC Trade |
17:08:58 - 18-Dec-25 |
| Unknown* | 56 | $198.3781 | OTC Trade |
17:00:41 - 18-Dec-25 |
| Unknown* | 25 | $198.6167 | OTC Trade |
16:56:41 - 18-Dec-25 |
| Unknown* | 1 | $199.1631 | Cross OTC Trade |
16:51:09 - 18-Dec-25 |
| Unknown* | 10 | $199.01 | OTC Trade |
16:45:59 - 18-Dec-25 |
| Unknown* | 0 | $199.16 | OTC Trade |
16:44:01 - 18-Dec-25 |
| Unknown* | 2 | $199.0295 | Cross OTC Trade |
16:19:53 - 18-Dec-25 |
| Unknown* | 0 | $199.01 | OTC Trade |
16:16:52 - 18-Dec-25 |
| Unknown* | 200 | $198.18 | OTC Trade |
15:59:08 - 18-Dec-25 |
| Unknown* | 0 | $198.33 | OTC Trade |
15:53:29 - 18-Dec-25 |
| Unknown* | 0 | $198.33 | OTC Trade |
15:53:29 - 18-Dec-25 |
| Unknown* | 0 | $198.33 | OTC Trade |
15:53:29 - 18-Dec-25 |
| Unknown* | 0 | $198.33 | OTC Trade |
15:53:29 - 18-Dec-25 |
| Unknown* | 0 | $198.65 | OTC Trade |
15:51:14 - 18-Dec-25 |
| Unknown* | 0 | $198.65 | OTC Trade |
15:51:14 - 18-Dec-25 |
| Unknown* | 0 | $198.65 | OTC Trade |
15:51:14 - 18-Dec-25 |
| Unknown* | 0 | $198.65 | OTC Trade |
15:51:14 - 18-Dec-25 |
| Unknown* | 0 | $199.20 | OTC Trade |
15:43:29 - 18-Dec-25 |
| Unknown* | 109 | $199.17 | Cross OTC Trade |
15:43:11 - 18-Dec-25 |
| Unknown* | 0 | $199.40 | OTC Trade |
15:30:23 - 18-Dec-25 |
| Unknown* | 0 | $199.40 | OTC Trade |
15:30:23 - 18-Dec-25 |
| Unknown* | 0 | $199.40 | OTC Trade |
15:30:23 - 18-Dec-25 |
| Unknown* | 0 | $199.40 | OTC Trade |
15:30:23 - 18-Dec-25 |
| Unknown* | 5 | $199.571 | OTC Trade |
15:27:07 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:56 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:56 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:56 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:56 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:56 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |
| Unknown* | 0 | $198.89 | OTC Trade |
15:25:55 - 18-Dec-25 |