| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $187.82 | OTC Trade |
22:32:03 - 21-Jul-25 |
| Unknown* | 35 | $187.9278 | OTC Trade |
20:55:54 - 21-Jul-25 |
| Unknown* | 2 | $187.95 | OTC Trade |
20:52:26 - 21-Jul-25 |
| Unknown* | 10 | $187.9529 | OTC Trade |
20:49:35 - 21-Jul-25 |
| Unknown* | 15 | $188.0132 | OTC Trade |
20:47:25 - 21-Jul-25 |
| Unknown* | 5 | $188.0132 | OTC Trade |
20:47:25 - 21-Jul-25 |
| Unknown* | 10 | $188.0132 | OTC Trade |
20:47:25 - 21-Jul-25 |
| Unknown* | 4 | $188.2232 | OTC Trade |
20:46:03 - 21-Jul-25 |
| Unknown* | 0 | $188.62 | OTC Trade |
20:33:34 - 21-Jul-25 |
| Unknown* | 26 | $188.68 | OTC Trade |
20:28:30 - 21-Jul-25 |
| Unknown* | 0 | $188.54 | OTC Trade |
20:18:23 - 21-Jul-25 |
| Unknown* | 1 | $189.67837 | OTC Trade |
20:03:51 - 21-Jul-25 |
| Unknown* | 1 | $189.72131 | OTC Trade |
19:33:59 - 21-Jul-25 |
| Unknown* | 0 | $188.92357 | SI Trade Currency Conversion |
19:06:14 - 21-Jul-25 |
| Unknown* | 99 | $190.03 | OTC Trade |
18:48:15 - 21-Jul-25 |
| Unknown* | 100 | $189.9782 | OTC Trade |
18:38:16 - 21-Jul-25 |
| Unknown* | 4 | $190.335 | OTC Trade |
18:05:17 - 21-Jul-25 |
| Unknown* | 1 | $189.5175 | OTC Trade |
17:37:42 - 21-Jul-25 |
| Unknown* | 1 | $189.48979 | OTC Trade |
17:23:16 - 21-Jul-25 |
| Unknown* | 0 | $189.30 | OTC Trade |
17:17:06 - 21-Jul-25 |
| Unknown* | 29 | $189.5067 | OTC Trade |
17:12:44 - 21-Jul-25 |
| Unknown* | 0 | $188.45868 | SI Trade Currency Conversion |
17:04:09 - 21-Jul-25 |
| Unknown* | 1 | $189.53875 | OTC Trade |
16:54:35 - 21-Jul-25 |
| Unknown* | 0 | $188.63301 | SI Trade Currency Conversion |
16:42:32 - 21-Jul-25 |
| Unknown* | 50 | $190.18 | OTC Trade |
16:36:01 - 21-Jul-25 |
| Unknown* | 0 | $188.40056 | SI Trade Currency Conversion |
16:35:41 - 21-Jul-25 |
| Unknown* | 4 | $188.96939 | Currency Conversion Negotiated Trade |
16:35:20 - 21-Jul-25 |
| Unknown* | 2 | $188.91479 | Currency Conversion Negotiated Trade |
16:32:47 - 21-Jul-25 |
| Unknown* | 105 | $188.55529 | Currency Conversion Negotiated Trade |
16:26:27 - 21-Jul-25 |
| Unknown* | 1 | $189.36469 | OTC Trade |
16:25:38 - 21-Jul-25 |
| Unknown* | 81 | $189.74 | OTC Trade |
16:21:40 - 21-Jul-25 |
| Unknown* | 1 | $189.2925 | OTC Trade |
16:13:59 - 21-Jul-25 |
| Unknown* | 50 | $189.67 | OTC Trade |
16:00:32 - 21-Jul-25 |
| Unknown* | 50 | $189.67 | OTC Trade |
16:00:32 - 21-Jul-25 |
| Unknown* | 3 | $189.7147 | Cross OTC Trade |
15:52:16 - 21-Jul-25 |
| Unknown* | 0 | $188.80735 | SI Trade Currency Conversion |
15:51:51 - 21-Jul-25 |
| Unknown* | 1 | $189.8966 | Cross OTC Trade |
15:41:31 - 21-Jul-25 |
| Unknown* | 9 | $189.3038 | Cross OTC Trade |
15:37:16 - 21-Jul-25 |
| Unknown* | 1 | $189.03432 | Currency Conversion Negotiated Trade |
15:22:32 - 21-Jul-25 |
| Unknown* | 2 | $188.9407 | Cross OTC Trade |
15:18:20 - 21-Jul-25 |
| Unknown* | 206 | $188.9357 | OTC Trade |
15:17:20 - 21-Jul-25 |
| Unknown* | 1 | $188.825 | OTC Trade |
15:17:18 - 21-Jul-25 |
| Unknown* | 2 | $189.045 | OTC Trade |
15:16:53 - 21-Jul-25 |
| Unknown* | 21 | $188.65 | OTC Trade |
15:11:57 - 21-Jul-25 |
| Unknown* | 2 | $188.793 | Cross OTC Trade |
15:04:39 - 21-Jul-25 |
| Unknown* | 0 | $188.96 | OTC Trade |
15:02:56 - 21-Jul-25 |
| Unknown* | 1 | $188.96 | OTC Trade |
15:02:56 - 21-Jul-25 |
| Unknown* | 0 | $188.96 | OTC Trade |
15:02:56 - 21-Jul-25 |
| Unknown* | 0 | $188.96 | OTC Trade |
15:02:56 - 21-Jul-25 |
| Unknown* | 13 | $188.9322 | OTC Trade |
15:02:35 - 21-Jul-25 |
| Unknown* | 0 | $188.81 | OTC Trade |
14:58:19 - 21-Jul-25 |
| Unknown* | 0 | $188.81 | OTC Trade |
14:58:19 - 21-Jul-25 |
| Unknown* | 13 | $188.81 | OTC Trade |
14:58:08 - 21-Jul-25 |
| Unknown* | 1 | $188.65 | OTC Trade |
14:57:40 - 21-Jul-25 |
| Unknown* | 0 | $188.83 | OTC Trade |
14:55:21 - 21-Jul-25 |
| Unknown* | 2 | $188.61 | OTC Trade |
14:55:12 - 21-Jul-25 |
| Unknown* | 0 | $188.57 | OTC Trade |
14:54:05 - 21-Jul-25 |
| Unknown* | 0 | $188.57 | OTC Trade |
14:54:05 - 21-Jul-25 |
| Unknown* | 0 | $188.57 | OTC Trade |
14:54:05 - 21-Jul-25 |
| Unknown* | 0 | $188.57 | OTC Trade |
14:53:51 - 21-Jul-25 |
| Unknown* | 0 | $188.50 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $188.69 | OTC Trade |
14:53:24 - 21-Jul-25 |
| Unknown* | 0 | $188.69 | OTC Trade |
14:53:23 - 21-Jul-25 |
| Unknown* | 0 | $188.89 | OTC Trade |
14:53:21 - 21-Jul-25 |
| Unknown* | 0 | $188.89 | OTC Trade |
14:53:21 - 21-Jul-25 |
| Unknown* | 0 | $188.69 | OTC Trade |
14:53:19 - 21-Jul-25 |
| Unknown* | 0 | $188.69 | OTC Trade |
14:53:19 - 21-Jul-25 |
| Unknown* | 0 | $188.69 | OTC Trade |
14:53:08 - 21-Jul-25 |
| Unknown* | 0 | $188.69 | OTC Trade |
14:53:08 - 21-Jul-25 |
| Unknown* | 0 | $188.69 | OTC Trade |
14:53:07 - 21-Jul-25 |
| Unknown* | 1 | $188.99 | OTC Trade |
14:53:07 - 21-Jul-25 |
| Unknown* | 0 | $188.99 | OTC Trade |
14:53:07 - 21-Jul-25 |
| Unknown* | 0 | $188.99 | OTC Trade |
14:53:07 - 21-Jul-25 |
| Unknown* | 0 | $188.99 | OTC Trade |
14:53:07 - 21-Jul-25 |
| Unknown* | 0 | $188.69 | OTC Trade |
14:53:07 - 21-Jul-25 |
| Unknown* | 0 | $188.69 | OTC Trade |
14:53:07 - 21-Jul-25 |
| Unknown* | 0 | $188.99 | OTC Trade |
14:53:07 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:27 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:23 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:22 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:21 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:19 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:19 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:18 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:18 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:18 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:17 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:16 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:15 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:11 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $189.00 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:07 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:06 - 21-Jul-25 |
| Unknown* | 0 | $188.68 | OTC Trade |
14:52:06 - 21-Jul-25 |