| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.96 | OTC Trade |
19:12:15 - 17-Apr-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
19:04:44 - 17-Apr-25 |
| Unknown* | 0 | $124.56 | OTC Trade |
18:52:10 - 17-Apr-25 |
| Unknown* | 10 | $124.49 | OTC Trade |
18:50:37 - 17-Apr-25 |
| Unknown* | 0 | $124.56 | OTC Trade |
18:33:51 - 17-Apr-25 |
| Unknown* | 0 | $124.50 | OTC Trade |
18:28:58 - 17-Apr-25 |
| Unknown* | 1 | $124.58 | OTC Trade |
18:28:58 - 17-Apr-25 |
| Unknown* | 0 | $124.59 | OTC Trade |
18:19:27 - 17-Apr-25 |
| Unknown* | 51 | $124.80 | OTC Trade |
18:11:05 - 17-Apr-25 |
| Unknown* | 100 | $125.1341 | OTC Trade |
17:57:55 - 17-Apr-25 |
| Unknown* | 0 | $124.34 | OTC Trade |
17:47:21 - 17-Apr-25 |
| Unknown* | 12 | $123.8163 | OTC Trade |
17:13:17 - 17-Apr-25 |
| Unknown* | 0 | $123.97 | OTC Trade |
17:06:52 - 17-Apr-25 |
| Unknown* | 0 | $124.17 | OTC Trade |
17:03:42 - 17-Apr-25 |
| Unknown* | 0 | $124.17 | OTC Trade |
17:03:41 - 17-Apr-25 |
| Unknown* | 0 | $124.17 | OTC Trade |
17:03:41 - 17-Apr-25 |
| Unknown* | 0 | $124.17 | OTC Trade |
17:03:41 - 17-Apr-25 |
| Unknown* | 0 | $124.17 | OTC Trade |
17:03:41 - 17-Apr-25 |
| Unknown* | 0 | $124.17 | OTC Trade |
17:03:41 - 17-Apr-25 |
| Unknown* | 19 | $124.23 | OTC Trade |
16:25:06 - 17-Apr-25 |
| Unknown* | 1 | $124.28 | OTC Trade |
16:16:45 - 17-Apr-25 |
| Unknown* | 0 | $124.42 | OTC Trade |
16:15:04 - 17-Apr-25 |
| Unknown* | 100 | $124.1051 | OTC Trade |
16:06:52 - 17-Apr-25 |
| Unknown* | 0 | $123.82 | OTC Trade |
15:56:44 - 17-Apr-25 |
| Unknown* | 0 | $123.79 | OTC Trade |
15:56:44 - 17-Apr-25 |
| Unknown* | 1 | $123.4078 | Cross OTC Trade |
15:34:03 - 17-Apr-25 |
| Unknown* | 50 | $123.17 | OTC Trade |
15:32:26 - 17-Apr-25 |
| Unknown* | 1 | $121.97549 | Currency Conversion Negotiated Trade |
15:31:15 - 17-Apr-25 |
| Unknown* | 1 | $123.35177 | Currency Conversion Negotiated Trade |
15:31:15 - 17-Apr-25 |
| Unknown* | 0 | $123.47 | OTC Trade |
15:18:43 - 17-Apr-25 |
| Unknown* | 0 | $124.06 | OTC Trade |
15:08:00 - 17-Apr-25 |
| Unknown* | 0 | $124.19 | OTC Trade |
15:04:16 - 17-Apr-25 |
| Unknown* | 6 | $124.1851 | Cross OTC Trade |
14:50:57 - 17-Apr-25 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $124.28 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:50:33 - 17-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $124.21 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $123.96 | OTC Trade |
14:31:49 - 17-Apr-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:31:38 - 17-Apr-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:31:37 - 17-Apr-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:31:37 - 17-Apr-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 0 | $123.96 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $124.81 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 29 | $123.89 | OTC Trade |
20:59:56 - 16-Apr-25 |
| Unknown* | 10 | $123.9285 | OTC Trade |
20:56:32 - 16-Apr-25 |
| Unknown* | 20 | $123.9488 | OTC Trade |
20:56:24 - 16-Apr-25 |
| Unknown* | 40 | $123.825 | OTC Trade |
20:55:42 - 16-Apr-25 |
| Unknown* | 100 | $122.75 | OTC Trade |
20:16:17 - 16-Apr-25 |
| Unknown* | 0 | $123.04 | OTC Trade |
19:59:07 - 16-Apr-25 |
| Unknown* | 0 | $123.09 | OTC Trade |
19:58:01 - 16-Apr-25 |
| Unknown* | 3 | $123.0576 | OTC Trade |
19:58:01 - 16-Apr-25 |
| Unknown* | 15 | $123.16 | OTC Trade |
19:05:34 - 16-Apr-25 |
| Unknown* | 0 | $122.83 | OTC Trade |
19:00:27 - 16-Apr-25 |
| Unknown* | 100 | $122.8459 | OTC Trade |
18:57:34 - 16-Apr-25 |
| Unknown* | 0 | $123.01 | OTC Trade |
18:57:05 - 16-Apr-25 |
| Unknown* | 25 | $124.9533 | OTC Trade |
18:22:28 - 16-Apr-25 |
| Unknown* | 0 | $124.83 | OTC Trade |
17:51:15 - 16-Apr-25 |
| Unknown* | 10 | $125.326 | OTC Trade |
17:44:18 - 16-Apr-25 |
| Unknown* | 0 | $125.25 | OTC Trade |
17:14:47 - 16-Apr-25 |
| Unknown* | 0 | $125.25 | OTC Trade |
17:14:47 - 16-Apr-25 |
| Unknown* | 0 | $125.25 | OTC Trade |
17:14:47 - 16-Apr-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
17:11:35 - 16-Apr-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
16:34:06 - 16-Apr-25 |
| Unknown* | 1 | $125.52 | OTC Trade |
16:08:41 - 16-Apr-25 |
| Unknown* | 66 | $125.1891 | Currency Conversion Negotiated Trade |
15:59:35 - 16-Apr-25 |
| Unknown* | 1 | $124.995 | OTC Trade |
15:52:11 - 16-Apr-25 |
| Unknown* | 0 | $124.84 | OTC Trade |
15:50:59 - 16-Apr-25 |
| Unknown* | 25 | $125.0286 | OTC Trade |
15:48:00 - 16-Apr-25 |
| Unknown* | 0 | $125.13 | OTC Trade |
15:38:07 - 16-Apr-25 |
| Unknown* | 0 | $125.13189 | SI Trade Currency Conversion |
15:36:18 - 16-Apr-25 |
| Unknown* | 9 | $125.69 | Currency Conversion Negotiated Trade |
15:23:17 - 16-Apr-25 |
| Unknown* | 25 | $124.80 | OTC Trade |
14:56:11 - 16-Apr-25 |
| Unknown* | 0 | $125.50 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $125.50 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $125.50 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $125.50 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $125.50 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $125.50 | OTC Trade |
14:51:24 - 16-Apr-25 |
| Unknown* | 0 | $125.09 | OTC Trade |
14:51:15 - 16-Apr-25 |
| Unknown* | 0 | $125.09 | OTC Trade |
14:51:15 - 16-Apr-25 |
| Unknown* | 0 | $125.09 | OTC Trade |
14:51:09 - 16-Apr-25 |
| Unknown* | 0 | $125.09 | OTC Trade |
14:51:09 - 16-Apr-25 |
| Unknown* | 0 | $125.09 | OTC Trade |
14:51:09 - 16-Apr-25 |
| Unknown* | 510 | $124.8671 | OTC Trade |
14:41:40 - 16-Apr-25 |
| Unknown* | 0 | $123.53 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $123.53 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $123.53 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 0 | $124.07 | OTC Trade |
14:31:04 - 16-Apr-25 |
| Unknown* | 1 | $123.51 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 12 | $123.90 | Cross OTC Trade |
14:30:02 - 16-Apr-25 |
| Unknown* | 2 | $123.90 | Cross OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 9 | $124.2835 | OTC Trade |
20:57:08 - 15-Apr-25 |
| Unknown* | 20 | $124.105 | OTC Trade |
20:51:56 - 15-Apr-25 |
| Unknown* | 11 | $123.575 | OTC Trade |
20:28:36 - 15-Apr-25 |
| Unknown* | 11 | $123.575 | OTC Trade |
20:28:36 - 15-Apr-25 |
| Unknown* | 14 | $123.7132 | OTC Trade |
20:25:13 - 15-Apr-25 |
| Unknown* | 2 | $124.2929 | Currency Conversion Negotiated Trade |
20:18:22 - 15-Apr-25 |
| Unknown* | 5 | $124.35545 | Currency Conversion Negotiated Trade |
19:30:21 - 15-Apr-25 |
| Unknown* | 20 | $124.31066 | Currency Conversion Negotiated Trade |
19:29:56 - 15-Apr-25 |
| Unknown* | 0 | $124.38 | OTC Trade |
19:03:04 - 15-Apr-25 |
| Unknown* | 0 | $124.41 | OTC Trade |
18:50:17 - 15-Apr-25 |
| Unknown* | 52 | $124.4947 | OTC Trade |
18:47:29 - 15-Apr-25 |
| Unknown* | 52 | $124.726 | OTC Trade |
18:41:00 - 15-Apr-25 |
| Unknown* | 0 | $124.55 | OTC Trade |
18:39:09 - 15-Apr-25 |
| Unknown* | 0 | $124.70 | OTC Trade |
18:15:50 - 15-Apr-25 |
| Unknown* | 0 | $124.70 | OTC Trade |
18:15:50 - 15-Apr-25 |
| Unknown* | 0 | $124.70 | OTC Trade |
18:15:50 - 15-Apr-25 |
| Unknown* | 0 | $124.70 | OTC Trade |
18:15:50 - 15-Apr-25 |
| Unknown* | 0 | $124.70 | OTC Trade |
18:15:50 - 15-Apr-25 |
| Unknown* | 0 | $124.70 | OTC Trade |
18:15:50 - 15-Apr-25 |
| Unknown* | 10 | $125.398 | OTC Trade |
17:29:47 - 15-Apr-25 |
| Unknown* | 10 | $125.10 | OTC Trade |
17:20:39 - 15-Apr-25 |
| Unknown* | 77 | $125.10 | OTC Trade |
17:20:39 - 15-Apr-25 |
| Unknown* | 0 | $125.39 | OTC Trade |
17:09:57 - 15-Apr-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
17:03:59 - 15-Apr-25 |
| Unknown* | 1 | $125.1538 | Cross OTC Trade |
16:53:07 - 15-Apr-25 |
| Unknown* | 0 | $125.37 | OTC Trade |
16:45:10 - 15-Apr-25 |
| Unknown* | 150 | $124.7036 | Currency Conversion Negotiated Trade |
16:38:23 - 15-Apr-25 |
| Unknown* | 1 | $125.1693 | Cross OTC Trade |
16:30:46 - 15-Apr-25 |
| Unknown* | 0 | $125.42 | OTC Trade |
16:16:51 - 15-Apr-25 |
| Unknown* | 13 | $125.3232 | OTC Trade |
16:11:20 - 15-Apr-25 |
| Unknown* | 0 | $125.35 | OTC Trade |
16:09:29 - 15-Apr-25 |
| Unknown* | 0 | $125.25 | OTC Trade |
16:09:29 - 15-Apr-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
16:09:21 - 15-Apr-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
16:09:20 - 15-Apr-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
16:09:20 - 15-Apr-25 |
| Unknown* | 0 | $125.15 | OTC Trade |
16:09:20 - 15-Apr-25 |
| Unknown* | 1 | $125.5446 | OTC Trade |
16:03:58 - 15-Apr-25 |
| Unknown* | 1 | $124.82 | OTC Trade |
16:00:00 - 15-Apr-25 |
| Unknown* | 0 | $124.93 | OTC Trade |
15:52:06 - 15-Apr-25 |
| Unknown* | 0 | $124.93 | OTC Trade |
15:52:05 - 15-Apr-25 |
| Unknown* | 0 | $124.93 | OTC Trade |
15:52:05 - 15-Apr-25 |
| Unknown* | 0 | $124.93 | OTC Trade |
15:52:05 - 15-Apr-25 |
| Unknown* | 0 | $124.63 | OTC Trade |
15:50:16 - 15-Apr-25 |
| Unknown* | 16 | $125.20 | OTC Trade |
15:38:03 - 15-Apr-25 |
| Unknown* | 0 | $125.54 | OTC Trade |
15:36:58 - 15-Apr-25 |
| Unknown* | 0 | $125.94 | OTC Trade |
15:17:45 - 15-Apr-25 |
| Unknown* | 3 | $125.76 | OTC Trade |
15:14:37 - 15-Apr-25 |
| Unknown* | 101 | $126.04882 | Currency Conversion Negotiated Trade |
15:13:30 - 15-Apr-25 |
| Unknown* | 0 | $125.85 | OTC Trade |
15:02:12 - 15-Apr-25 |
| Unknown* | 0 | $125.29 | OTC Trade |
14:58:57 - 15-Apr-25 |
| Unknown* | 0 | $125.63 | OTC Trade |
14:54:18 - 15-Apr-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:50:44 - 15-Apr-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:50:44 - 15-Apr-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:50:43 - 15-Apr-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
14:50:43 - 15-Apr-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
14:50:41 - 15-Apr-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
14:50:41 - 15-Apr-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
14:50:40 - 15-Apr-25 |
| Unknown* | 0 | $125.12 | OTC Trade |
14:50:40 - 15-Apr-25 |
| Unknown* | 0 | $125.32 | OTC Trade |
14:50:34 - 15-Apr-25 |
| Unknown* | 0 | $125.32 | OTC Trade |
14:50:34 - 15-Apr-25 |
| Unknown* | 0 | $125.32 | OTC Trade |
14:50:34 - 15-Apr-25 |
| Unknown* | 0 | $125.32 | OTC Trade |
14:50:34 - 15-Apr-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:50:23 - 15-Apr-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:50:23 - 15-Apr-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:50:23 - 15-Apr-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:50:23 - 15-Apr-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:50:23 - 15-Apr-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:50:23 - 15-Apr-25 |
| Unknown* | 0 | $125.32 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 0 | $125.32 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:50:19 - 15-Apr-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:50:18 - 15-Apr-25 |
| Unknown* | 12 | $124.505 | OTC Trade |
14:42:24 - 15-Apr-25 |
| Unknown* | 0 | $124.59 | OTC Trade |
14:41:51 - 15-Apr-25 |
| Unknown* | 15 | $124.617 | OTC Trade |
14:41:51 - 15-Apr-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
14:41:48 - 15-Apr-25 |
| Unknown* | 475 | $124.52 | OTC Trade |
14:35:20 - 15-Apr-25 |
| Unknown* | 200 | $124.575 | OTC Trade |
14:32:12 - 15-Apr-25 |
| Unknown* | 200 | $124.575 | OTC Trade |
14:32:12 - 15-Apr-25 |
| Unknown* | 1 | $123.60 | Cross OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 7 | $122.66 | OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 8 | $124.00 | OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 0 | $122.66 | OTC Trade |
14:30:02 - 15-Apr-25 |