| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $175.40 | OTC Trade |
19:08:56 - 06-Jun-25 |
| Unknown* | 50 | $175.265 | OTC Trade |
18:51:08 - 06-Jun-25 |
| Unknown* | 2 | $175.0736 | OTC Trade |
18:39:54 - 06-Jun-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $175.18 | OTC Trade |
18:31:38 - 06-Jun-25 |
| Unknown* | 2 | $174.61 | OTC Trade |
17:56:32 - 06-Jun-25 |
| Unknown* | 20 | $174.90 | OTC Trade |
17:52:12 - 06-Jun-25 |
| Unknown* | 4 | $175.1405 | Cross OTC Trade |
17:42:00 - 06-Jun-25 |
| Unknown* | 0 | $175.09 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 2 | $174.99 | OTC Trade |
17:37:40 - 06-Jun-25 |
| Unknown* | 70 | $175.178 | OTC Trade |
17:32:20 - 06-Jun-25 |
| Unknown* | 2 | $175.23 | OTC Trade |
17:20:14 - 06-Jun-25 |
| Unknown* | 1 | $175.4793 | Cross OTC Trade |
17:07:12 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:34 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:33 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:32 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:32 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:32 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:32 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:32 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:32 - 06-Jun-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:05:32 - 06-Jun-25 |
| Unknown* | 0 | $175.32 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 1 | $175.13 | OTC Trade |
16:58:03 - 06-Jun-25 |
| Unknown* | 1 | $175.17 | OTC Trade |
16:57:05 - 06-Jun-25 |
| Unknown* | 0 | $175.22 | OTC Trade |
16:56:30 - 06-Jun-25 |
| Unknown* | 3 | $175.20 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $175.33 | OTC Trade |
16:49:15 - 06-Jun-25 |
| Unknown* | 0 | $175.45329 | SI Trade Currency Conversion |
16:43:59 - 06-Jun-25 |
| Unknown* | 1 | $175.03 | OTC Trade |
16:37:10 - 06-Jun-25 |
| Unknown* | 9 | $175.59746 | Currency Conversion Negotiated Trade |
16:32:52 - 06-Jun-25 |
| Unknown* | 1 | $175.18 | OTC Trade |
16:28:09 - 06-Jun-25 |
| Unknown* | 1 | $175.1721 | Cross OTC Trade |
16:25:09 - 06-Jun-25 |
| Unknown* | 0 | $175.33906 | SI Trade Currency Conversion |
16:19:24 - 06-Jun-25 |
| Unknown* | 0 | $175.43 | OTC Trade |
16:14:47 - 06-Jun-25 |
| Unknown* | 4 | $175.43 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $175.48 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $175.96731 | SI Trade Currency Conversion |
16:09:24 - 06-Jun-25 |
| Unknown* | 3 | $175.705 | OTC Trade |
16:03:44 - 06-Jun-25 |
| Unknown* | 3 | $175.705 | OTC Trade |
16:03:44 - 06-Jun-25 |
| Unknown* | 0 | $175.72 | OTC Trade |
15:57:58 - 06-Jun-25 |
| Unknown* | 0 | $175.80 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 1 | $175.8333 | Cross OTC Trade |
15:52:02 - 06-Jun-25 |
| Unknown* | 1 | $175.78 | OTC Trade |
15:50:31 - 06-Jun-25 |
| Unknown* | 0 | $176.00 | OTC Trade |
15:40:53 - 06-Jun-25 |
| Unknown* | 0 | $176.05 | OTC Trade |
15:32:26 - 06-Jun-25 |
| Unknown* | 1 | $175.43965 | Currency Conversion Negotiated Trade |
15:27:42 - 06-Jun-25 |
| Unknown* | 2 | $177.37772 | Currency Conversion Negotiated Trade |
15:27:41 - 06-Jun-25 |
| Unknown* | 0 | $176.3189 | OTC Trade |
15:27:10 - 06-Jun-25 |
| Unknown* | 1 | $176.22 | OTC Trade |
15:27:10 - 06-Jun-25 |
| Unknown* | 27 | $176.2605 | OTC Trade |
15:25:49 - 06-Jun-25 |
| Unknown* | 68 | $176.6353 | Currency Conversion Negotiated Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 30 | $176.315 | OTC Trade |
15:24:39 - 06-Jun-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
15:23:40 - 06-Jun-25 |
| Unknown* | 0 | $176.44 | OTC Trade |
15:22:09 - 06-Jun-25 |
| Unknown* | 0 | $176.44 | OTC Trade |
15:22:09 - 06-Jun-25 |
| Unknown* | 0 | $176.44 | OTC Trade |
15:22:09 - 06-Jun-25 |
| Unknown* | 0 | $176.39 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $176.14 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 1 | $176.13 | OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 20 | $176.335 | OTC Trade |
15:05:53 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | $176.36 | OTC Trade |
15:03:06 - 06-Jun-25 |
| Unknown* | 0 | $176.79 | OTC Trade |
15:00:30 - 06-Jun-25 |
| Unknown* | 100 | $176.37 | OTC Trade |
14:55:42 - 06-Jun-25 |
| Unknown* | 114 | $176.76513 | Currency Conversion Negotiated Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 100 | $176.5562 | OTC Trade |
14:52:52 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.81 | OTC Trade |
14:51:10 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:08 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:07 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:07 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:07 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:07 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:07 - 06-Jun-25 |
| Unknown* | 8 | $176.96 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 1 | $176.96 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $176.96 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $177.02 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $177.09 | OTC Trade |
14:45:12 - 06-Jun-25 |
| Unknown* | 0 | $177.26 | OTC Trade |
14:45:08 - 06-Jun-25 |
| Unknown* | 0 | $176.91 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 3 | $176.34 | OTC Trade |
14:34:58 - 06-Jun-25 |
| Unknown* | 0 | $175.57 | OTC Trade |
14:34:47 - 06-Jun-25 |
| Unknown* | 2 | $177.10575 | Currency Conversion Negotiated Trade |
14:32:35 - 06-Jun-25 |
| Unknown* | 24 | $176.71434 | Currency Conversion Negotiated Trade |
14:31:47 - 06-Jun-25 |
| Unknown* | 17 | $176.35 | OTC Trade |
14:31:41 - 06-Jun-25 |
| Unknown* | 0 | $176.35 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 2 | $175.78 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 5 | $175.78 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $177.72 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $177.72 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $177.72 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $177.72 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $175.78 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 2 | $176.25 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 3 | $176.25 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $175.78 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $177.72 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $176.25 | OTC Trade |
14:30:55 - 06-Jun-25 |