| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 197.48278 | 197.48278 | 197.48278 | 197.48278 | 1,091 |
| 17th Dec 2025 (Wed) | 191.67474 | 191.67474 | 191.67474 | 191.67474 | 1,595 |
| 16th Dec 2025 (Tue) | 193.40351 | 193.40351 | 193.40351 | 193.40351 | 4,162 |
| 15th Dec 2025 (Mon) | 196.38522 | 196.38522 | 196.38522 | 196.38522 | 3,751 |
| 12th Dec 2025 (Fri) | 199.31626 | 199.31626 | 199.31626 | 199.31626 | 960 |
| 11th Dec 2025 (Thu) | 191.94321 | 191.94321 | 191.94321 | 191.94321 | 702 |
| 10th Dec 2025 (Wed) | 193.47561 | 193.47561 | 193.47561 | 193.47561 | 1,278 |
| 9th Dec 2025 (Tue) | 193.20017 | 193.20017 | 193.20017 | 193.20017 | 4,326 |
| 8th Dec 2025 (Mon) | 190.75257 | 190.75257 | 190.75257 | 190.75257 | 4,373 |
| 5th Dec 2025 (Fri) | 190.75257 | 190.75257 | 190.75257 | 190.75257 | 1,509 |
| 4th Dec 2025 (Thu) | 196.2626 | 196.2626 | 196.2626 | 196.2626 | 1,286 |
| 3rd Dec 2025 (Wed) | 193.76637 | 193.76637 | 193.76637 | 193.76637 | 1,034 |
| 2nd Dec 2025 (Tue) | 196.70508 | 196.70508 | 196.70508 | 196.70508 | 1,559 |
| 1st Dec 2025 (Mon) | 201.58836 | 201.58836 | 201.58836 | 201.58836 | 1,608 |
| 28th Nov 2025 (Fri) | 203.75536 | 203.75536 | 203.75536 | 203.75536 | 329 |
| 27th Nov 2025 (Thu) | 206.40883 | 206.40883 | 206.40883 | 206.40883 | 0 |
| 26th Nov 2025 (Wed) | 205.834 | 205.834 | 205.834 | 205.834 | 1,728 |
| 25th Nov 2025 (Tue) | 200.64062 | 200.64062 | 200.64062 | 200.64062 | 631 |
| 24th Nov 2025 (Mon) | 199.56373 | 199.56373 | 199.56373 | 199.56373 | 1,230 |
| 21st Nov 2025 (Fri) | 197.09688 | 197.09688 | 197.09688 | 197.09688 | 1,176 |
| 20th Nov 2025 (Thu) | 200.18892 | 200.18892 | 200.18892 | 200.18892 | 1,300 |
| 19th Nov 2025 (Wed) | 202.46913 | 202.46913 | 202.46913 | 202.46913 | 3,539 |
| 18th Nov 2025 (Tue) | 201.48384 | 201.48384 | 201.48384 | 201.48384 | 1,585 |
| 17th Nov 2025 (Mon) | 200.4442 | 200.4442 | 200.4442 | 200.4442 | 1,077 |
| 14th Nov 2025 (Fri) | 203.34241 | 203.34241 | 203.34241 | 203.34241 | 618 |
| 13th Nov 2025 (Thu) | 207.16261 | 207.16261 | 207.16261 | 207.16261 | 944 |
| 12th Nov 2025 (Wed) | 207.16261 | 207.16261 | 207.16261 | 207.16261 | 707 |
| 11th Nov 2025 (Tue) | 208.2593 | 208.2593 | 208.2593 | 208.2593 | 2,748 |
| 10th Nov 2025 (Mon) | 208.01098 | 208.01098 | 208.01098 | 208.01098 | 1,607 |
| 7th Nov 2025 (Fri) | 201.57934 | 201.57934 | 201.57934 | 201.57934 | 1,242 |
| 6th Nov 2025 (Thu) | 204.21872 | 204.21872 | 204.21872 | 204.21872 | 1,348 |
| 5th Nov 2025 (Wed) | 206.30439 | 206.30439 | 206.30439 | 206.30439 | 482 |
| 4th Nov 2025 (Tue) | 203.81784 | 203.81784 | 203.81784 | 203.81784 | 2,513 |
| 3rd Nov 2025 (Mon) | 206.36348 | 206.36348 | 206.36348 | 206.36348 | 4,655 |
| 31st Oct 2025 (Fri) | 207.11745 | 207.11745 | 207.11745 | 207.11745 | 4,712 |
| 30th Oct 2025 (Thu) | 203.36528 | 203.36528 | 203.36528 | 203.36528 | 4,224 |
| 29th Oct 2025 (Wed) | 203.36528 | 203.36528 | 203.36528 | 203.36528 | 1,281 |
| 28th Oct 2025 (Tue) | 204.39565 | 204.39565 | 204.39565 | 204.39565 | 1,515 |
| 27th Oct 2025 (Mon) | 201.89232 | 201.89232 | 201.89232 | 201.89232 | 5,561 |
| 24th Oct 2025 (Fri) | 200.03565 | 200.03565 | 200.03565 | 200.03565 | 1,001 |
| 23rd Oct 2025 (Thu) | 199.29238 | 199.29238 | 199.29238 | 199.29238 | 759 |
| 22nd Oct 2025 (Wed) | 189.17128 | 189.17128 | 189.17128 | 189.17128 | 1,551 |
| 21st Oct 2025 (Tue) | 197.1013 | 197.1013 | 197.1013 | 197.1013 | 1,280 |
| 20th Oct 2025 (Mon) | 192.7433 | 192.7433 | 192.7433 | 192.7433 | 909 |