| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 125.1891 | 125.1891 | 125.1891 | 125.1891 | 0 |
| 17th Apr 2025 (Thu) | 125.1891 | 125.1891 | 125.1891 | 125.1891 | 546 |
| 16th Apr 2025 (Wed) | 125.1891 | 125.1891 | 125.1891 | 125.1891 | 810 |
| 15th Apr 2025 (Tue) | 127.32857 | 127.32857 | 127.32857 | 127.32857 | 2,036 |
| 14th Apr 2025 (Mon) | 127.32857 | 127.32857 | 127.32857 | 127.32857 | 2,825 |
| 11th Apr 2025 (Fri) | 114.34861 | 114.34861 | 114.34861 | 114.34861 | 1,404 |
| 10th Apr 2025 (Thu) | 114.34861 | 114.34861 | 114.34861 | 114.34861 | 912 |
| 9th Apr 2025 (Wed) | 114.34861 | 114.34861 | 114.34861 | 114.34861 | 2,197 |
| 8th Apr 2025 (Tue) | 121.39273 | 121.39273 | 121.39273 | 121.39273 | 1,861 |
| 7th Apr 2025 (Mon) | 112.60146 | 112.60146 | 112.60146 | 112.60146 | 6,364 |
| 4th Apr 2025 (Fri) | 117.49363 | 117.49363 | 117.49363 | 117.49363 | 7,548 |
| 3rd Apr 2025 (Thu) | 127.39067 | 127.39067 | 127.39067 | 127.39067 | 1,432 |
| 2nd Apr 2025 (Wed) | 132.45391 | 132.45391 | 132.45391 | 132.45391 | 344 |
| 1st Apr 2025 (Tue) | 130.61179 | 130.61179 | 130.61179 | 130.61179 | 1,067 |
| 31st Mar 2025 (Mon) | 129.38743 | 129.38743 | 129.38743 | 129.38743 | 3,157 |
| 28th Mar 2025 (Fri) | 129.38743 | 129.38743 | 129.38743 | 129.38743 | 1,003 |
| 27th Mar 2025 (Thu) | 132.99908 | 132.99908 | 132.99908 | 132.99908 | 483 |
| 26th Mar 2025 (Wed) | 136.07347 | 136.07347 | 136.07347 | 136.07347 | 710 |
| 25th Mar 2025 (Tue) | 135.7231 | 135.7231 | 135.7231 | 135.7231 | 1,970 |
| 24th Mar 2025 (Mon) | 135.7231 | 135.7231 | 135.7231 | 135.7231 | 2,237 |
| 21st Mar 2025 (Fri) | 129.82918 | 129.82918 | 129.82918 | 129.82918 | 2,883 |
| 20th Mar 2025 (Thu) | 126.37638 | 126.37638 | 126.37638 | 126.37638 | 1,486 |
| 19th Mar 2025 (Wed) | 126.37638 | 126.37638 | 126.37638 | 126.37638 | 1,183 |
| 18th Mar 2025 (Tue) | 126.37638 | 126.37638 | 126.37638 | 126.37638 | 3,521 |
| 17th Mar 2025 (Mon) | 127.18938 | 127.18938 | 127.18938 | 127.18938 | 3,981 |
| 14th Mar 2025 (Fri) | 127.18938 | 127.18938 | 127.18938 | 127.18938 | 1,879 |
| 13th Mar 2025 (Thu) | 126.91173 | 126.91173 | 126.91173 | 126.91173 | 2,630 |
| 12th Mar 2025 (Wed) | 126.91173 | 126.91173 | 126.91173 | 126.91173 | 5,162 |
| 11th Mar 2025 (Tue) | 121.62815 | 121.62815 | 121.62815 | 121.62815 | 920 |
| 10th Mar 2025 (Mon) | 121.62815 | 121.62815 | 121.62815 | 121.62815 | 2,730 |
| 7th Mar 2025 (Fri) | 119.5743 | 119.5743 | 119.5743 | 119.5743 | 2,291 |
| 6th Mar 2025 (Thu) | 127.55255 | 127.55255 | 127.55255 | 127.55255 | 3,066 |
| 5th Mar 2025 (Wed) | 124.21739 | 124.21739 | 124.21739 | 124.21739 | 1,620 |
| 4th Mar 2025 (Tue) | 124.21739 | 124.21739 | 124.21739 | 124.21739 | 7,174 |
| 3rd Mar 2025 (Mon) | 134.68911 | 134.68911 | 134.68911 | 134.68911 | 2,562 |
| 28th Feb 2025 (Fri) | 135.13788 | 135.13788 | 135.13788 | 135.13788 | 1,390 |
| 27th Feb 2025 (Thu) | 135.13788 | 135.13788 | 135.13788 | 135.13788 | 2,315 |
| 26th Feb 2025 (Wed) | 127.70952 | 127.70952 | 127.70952 | 127.70952 | 789 |
| 25th Feb 2025 (Tue) | 127.70952 | 127.70952 | 127.70952 | 127.70952 | 2,868 |
| 24th Feb 2025 (Mon) | 131.04313 | 131.04313 | 131.04313 | 131.04313 | 2,610 |
| 21st Feb 2025 (Fri) | 136.71578 | 136.71578 | 136.71578 | 136.71578 | 2,727 |
| 20th Feb 2025 (Thu) | 138.73459 | 138.73459 | 138.73459 | 138.73459 | 3,079 |