| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 191.13811 | 191.13811 | 191.13811 | 191.13811 | 4,826 |
| 18th Sep 2025 (Thu) | 192.25511 | 192.25511 | 192.25511 | 192.25511 | 4,914 |
| 17th Sep 2025 (Wed) | 187.79365 | 187.79365 | 187.79365 | 187.79365 | 853 |
| 16th Sep 2025 (Tue) | 186.61005 | 186.61005 | 186.61005 | 186.61005 | 8,424 |
| 15th Sep 2025 (Mon) | 188.7637 | 188.7637 | 188.7637 | 188.7637 | 3,894 |
| 12th Sep 2025 (Fri) | 186.06432 | 186.06432 | 186.06432 | 186.06432 | 1,097 |
| 11th Sep 2025 (Thu) | 183.09639 | 183.09639 | 183.09639 | 183.09639 | 794 |
| 10th Sep 2025 (Wed) | 183.75973 | 183.75973 | 183.75973 | 183.75973 | 1,389 |
| 9th Sep 2025 (Tue) | 179.30348 | 179.30348 | 179.30348 | 179.30348 | 3,055 |
| 8th Sep 2025 (Mon) | 178.46279 | 178.46279 | 178.46279 | 178.46279 | 958 |
| 5th Sep 2025 (Fri) | 175.95721 | 175.95721 | 175.95721 | 175.95721 | 642 |
| 4th Sep 2025 (Thu) | 179.07216 | 179.07216 | 179.07216 | 179.07216 | 5,878 |
| 3rd Sep 2025 (Wed) | 173.6823 | 173.6823 | 173.6823 | 173.6823 | 208 |
| 2nd Sep 2025 (Tue) | 173.6823 | 173.6823 | 173.6823 | 173.6823 | 1,744 |
| 1st Sep 2025 (Mon) | 175.38973 | 175.38973 | 175.38973 | 175.38973 | 0 |
| 29th Aug 2025 (Fri) | 173.22594 | 173.22594 | 173.22594 | 173.22594 | 940 |
| 28th Aug 2025 (Thu) | 176.50602 | 176.50602 | 176.50602 | 176.50602 | 621 |
| 27th Aug 2025 (Wed) | 177.12881 | 177.12881 | 177.12881 | 177.12881 | 1,464 |
| 26th Aug 2025 (Tue) | 171.35819 | 171.35819 | 171.35819 | 171.35819 | 1,662 |
| 25th Aug 2025 (Mon) | 171.35819 | 171.35819 | 171.35819 | 171.35819 | 0 |
| 22nd Aug 2025 (Fri) | 171.35819 | 171.35819 | 171.35819 | 171.35819 | 985 |
| 21st Aug 2025 (Thu) | 173.48755 | 173.48755 | 173.48755 | 173.48755 | 50,648 |
| 20th Aug 2025 (Wed) | 170.79123 | 170.79123 | 170.79123 | 170.79123 | 2,026 |
| 19th Aug 2025 (Tue) | 171.23002 | 171.23002 | 171.23002 | 171.23002 | 1,496 |
| 18th Aug 2025 (Mon) | 173.51715 | 173.51715 | 173.51715 | 173.51715 | 4,613 |
| 15th Aug 2025 (Fri) | 170.59911 | 170.59911 | 170.59911 | 170.59911 | 1,858 |
| 14th Aug 2025 (Thu) | 176.65926 | 176.65926 | 176.65926 | 176.65926 | 1,570 |
| 13th Aug 2025 (Wed) | 172.76725 | 172.76725 | 172.76725 | 172.76725 | 3,597 |
| 12th Aug 2025 (Tue) | 180.73968 | 180.73968 | 180.73968 | 180.73968 | 983 |
| 11th Aug 2025 (Mon) | 180.73968 | 180.73968 | 180.73968 | 180.73968 | 1,614 |
| 8th Aug 2025 (Fri) | 180.52831 | 180.52831 | 180.52831 | 180.52831 | 11,074 |
| 7th Aug 2025 (Thu) | 177.45683 | 177.45683 | 177.45683 | 177.45683 | 834 |
| 6th Aug 2025 (Wed) | 181.68402 | 181.68402 | 181.68402 | 181.68402 | 1,070 |
| 5th Aug 2025 (Tue) | 178.38878 | 178.38878 | 178.38878 | 178.38878 | 4,836 |
| 4th Aug 2025 (Mon) | 182.94669 | 182.94669 | 182.94669 | 182.94669 | 5,489 |
| 1st Aug 2025 (Fri) | 182.94669 | 182.94669 | 182.94669 | 182.94669 | 2,699 |
| 31st Jul 2025 (Thu) | 178.43904 | 178.43904 | 178.43904 | 178.43904 | 9,831 |
| 30th Jul 2025 (Wed) | 192.6321 | 192.6321 | 192.6321 | 192.6321 | 981 |
| 29th Jul 2025 (Tue) | 190.8389 | 190.8389 | 190.8389 | 190.8389 | 2,486 |
| 28th Jul 2025 (Mon) | 189.97803 | 189.97803 | 189.97803 | 189.97803 | 1,352 |
| 25th Jul 2025 (Fri) | 189.50662 | 189.50662 | 189.50662 | 189.50662 | 903 |
| 24th Jul 2025 (Thu) | 185.13486 | 185.13486 | 185.13486 | 185.13486 | 3,165 |
| 23rd Jul 2025 (Wed) | 185.13486 | 185.13486 | 185.13486 | 185.13486 | 614 |
| 22nd Jul 2025 (Tue) | 183.38974 | 183.38974 | 183.38974 | 183.38974 | 2,173 |