| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 221.59 | 221.59 | 221.59 | 221.59 | 2,522 |
| 5th Feb 2026 (Thu) | 210.96 | 210.96 | 210.96 | 210.96 | 2,605 |
| 4th Feb 2026 (Wed) | 206.62 | 206.62 | 206.62 | 206.62 | 2,688 |
| 3rd Feb 2026 (Tue) | 212.31 | 212.31 | 212.31 | 212.31 | 4,419 |
| 2nd Feb 2026 (Mon) | 206.75 | 206.75 | 206.75 | 206.75 | 3,522 |
| 30th Jan 2026 (Fri) | 209.48 | 209.48 | 209.48 | 209.48 | 1,656 |
| 29th Jan 2026 (Thu) | 210.78 | 210.78 | 210.78 | 210.78 | 1,129 |
| 28th Jan 2026 (Wed) | 210.09 | 210.09 | 210.09 | 210.09 | 2,559 |
| 27th Jan 2026 (Tue) | 215.62694 | 215.62694 | 215.62694 | 215.62694 | 6,236 |
| 26th Jan 2026 (Mon) | 213.90532 | 213.90532 | 213.90532 | 213.90532 | 1,078 |
| 23rd Jan 2026 (Fri) | 215.1509 | 215.1509 | 215.1509 | 215.1509 | 1,449 |
| 22nd Jan 2026 (Thu) | 219.20647 | 219.20647 | 219.20647 | 219.20647 | 4,800 |
| 21st Jan 2026 (Wed) | 222.97119 | 222.97119 | 222.97119 | 222.97119 | 792 |
| 20th Jan 2026 (Tue) | 221.9154 | 221.9154 | 221.9154 | 221.9154 | 1,947 |
| 19th Jan 2026 (Mon) | 220.15439 | 220.15439 | 220.15439 | 220.15439 | 0 |
| 16th Jan 2026 (Fri) | 224.698 | 224.698 | 224.698 | 224.698 | 480 |
| 15th Jan 2026 (Thu) | 226.74013 | 226.74013 | 226.74013 | 226.74013 | 5,743 |
| 14th Jan 2026 (Wed) | 217.88319 | 217.88319 | 217.88319 | 217.88319 | 741 |
| 13th Jan 2026 (Tue) | 220.89135 | 220.89135 | 220.89135 | 220.89135 | 9,813 |
| 12th Jan 2026 (Mon) | 218.90325 | 218.90325 | 218.90325 | 218.90325 | 4,100 |
| 9th Jan 2026 (Fri) | 219.31836 | 219.31836 | 219.31836 | 219.31836 | 888 |
| 8th Jan 2026 (Thu) | 207.64889 | 207.64889 | 207.64889 | 207.64889 | 1,613 |
| 7th Jan 2026 (Wed) | 214.79447 | 214.79447 | 214.79447 | 214.79447 | 869 |
| 6th Jan 2026 (Tue) | 216.64264 | 216.64264 | 216.64264 | 216.64264 | 540 |
| 5th Jan 2026 (Mon) | 211.60427 | 211.60427 | 211.60427 | 211.60427 | 1,269 |
| 2nd Jan 2026 (Fri) | 208.58923 | 208.58923 | 208.58923 | 208.58923 | 370 |
| 1st Jan 2026 (Thu) | 208.71313 | 208.71313 | 208.71313 | 208.71313 | 0 |
| 31st Dec 2025 (Wed) | 208.71313 | 208.71313 | 208.71313 | 208.71313 | 247 |
| 30th Dec 2025 (Tue) | 208.71313 | 208.71313 | 208.71313 | 208.71313 | 870 |
| 29th Dec 2025 (Mon) | 210.11753 | 210.11753 | 210.11753 | 210.11753 | 1,352 |
| 26th Dec 2025 (Fri) | 209.26627 | 209.26627 | 209.26627 | 209.26627 | 0 |
| 25th Dec 2025 (Thu) | 209.26627 | 209.26627 | 209.26627 | 209.26627 | 0 |
| 24th Dec 2025 (Wed) | 209.26627 | 209.26627 | 209.26627 | 209.26627 | 616 |
| 23rd Dec 2025 (Tue) | 209.26627 | 209.26627 | 209.26627 | 209.26627 | 513 |
| 22nd Dec 2025 (Mon) | 203.2726 | 203.2726 | 203.2726 | 203.2726 | 883 |
| 19th Dec 2025 (Fri) | 203.2726 | 203.2726 | 203.2726 | 203.2726 | 499 |
| 18th Dec 2025 (Thu) | 197.48278 | 197.48278 | 197.48278 | 197.48278 | 1,091 |
| 17th Dec 2025 (Wed) | 191.67474 | 191.67474 | 191.67474 | 191.67474 | 1,595 |
| 16th Dec 2025 (Tue) | 193.40351 | 193.40351 | 193.40351 | 193.40351 | 4,162 |
| 15th Dec 2025 (Mon) | 196.38522 | 196.38522 | 196.38522 | 196.38522 | 3,751 |
| 12th Dec 2025 (Fri) | 199.31626 | 199.31626 | 199.31626 | 199.31626 | 960 |
| 11th Dec 2025 (Thu) | 191.94321 | 191.94321 | 191.94321 | 191.94321 | 702 |
| 10th Dec 2025 (Wed) | 193.47561 | 193.47561 | 193.47561 | 193.47561 | 1,278 |
| 9th Dec 2025 (Tue) | 193.20017 | 193.20017 | 193.20017 | 193.20017 | 4,326 |
| 8th Dec 2025 (Mon) | 190.75257 | 190.75257 | 190.75257 | 190.75257 | 4,373 |