| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 175.59746 | 175.59746 | 175.59746 | 175.59746 | 926 |
| 5th Jun 2025 (Thu) | 172.15778 | 172.15778 | 172.15778 | 172.15778 | 3,100 |
| 4th Jun 2025 (Wed) | 172.15778 | 172.15778 | 172.15778 | 172.15778 | 656 |
| 3rd Jun 2025 (Tue) | 172.15778 | 172.15778 | 172.15778 | 172.15778 | 4,928 |
| 2nd Jun 2025 (Mon) | 170.69259 | 170.69259 | 170.69259 | 170.69259 | 1,910 |
| 30th May 2025 (Fri) | 169.38776 | 169.38776 | 169.38776 | 169.38776 | 683 |
| 29th May 2025 (Thu) | 169.02811 | 169.02811 | 169.02811 | 169.02811 | 1,093 |
| 28th May 2025 (Wed) | 171.44118 | 171.44118 | 171.44118 | 171.44118 | 1,017 |
| 27th May 2025 (Tue) | 167.33291 | 167.33291 | 167.33291 | 167.33291 | 1,256 |
| 26th May 2025 (Mon) | 167.33291 | 167.33291 | 167.33291 | 167.33291 | 1 |
| 23rd May 2025 (Fri) | 164.20672 | 164.20672 | 164.20672 | 164.20672 | 850 |
| 22nd May 2025 (Thu) | 165.23371 | 165.23371 | 165.23371 | 165.23371 | 799 |
| 21st May 2025 (Wed) | 164.61793 | 164.61793 | 164.61793 | 164.61793 | 818 |
| 20th May 2025 (Tue) | 164.00772 | 164.00772 | 164.00772 | 164.00772 | 1,331 |
| 19th May 2025 (Mon) | 164.00772 | 164.00772 | 164.00772 | 164.00772 | 1,519 |
| 16th May 2025 (Fri) | 160.37048 | 160.37048 | 160.37048 | 160.37048 | 1,613 |
| 15th May 2025 (Thu) | 160.37048 | 160.37048 | 160.37048 | 160.37048 | 1,302 |
| 14th May 2025 (Wed) | 159.85962 | 159.85962 | 159.85962 | 159.85962 | 972 |
| 13th May 2025 (Tue) | 158.59454 | 158.59454 | 158.59454 | 158.59454 | 947 |
| 12th May 2025 (Mon) | 158.82476 | 158.82476 | 158.82476 | 158.82476 | 2,346 |
| 9th May 2025 (Fri) | 155.53775 | 155.53775 | 155.53775 | 155.53775 | 1,285 |
| 8th May 2025 (Thu) | 158.14307 | 158.14307 | 158.14307 | 158.14307 | 461 |
| 7th May 2025 (Wed) | 155.09348 | 155.09348 | 155.09348 | 155.09348 | 1,706 |
| 6th May 2025 (Tue) | 155.09348 | 155.09348 | 155.09348 | 155.09348 | 1,854 |
| 5th May 2025 (Mon) | 149.86956 | 149.86956 | 149.86956 | 149.86956 | 987 |
| 2nd May 2025 (Fri) | 149.86956 | 149.86956 | 149.86956 | 149.86956 | 3,073 |
| 1st May 2025 (Thu) | 149.86956 | 149.86956 | 149.86956 | 149.86956 | 1,936 |
| 30th Apr 2025 (Wed) | 138.38719 | 138.38719 | 138.38719 | 138.38719 | 897 |
| 29th Apr 2025 (Tue) | 138.42544 | 138.42544 | 138.42544 | 138.42544 | 1,684 |
| 28th Apr 2025 (Mon) | 135.16288 | 135.16288 | 135.16288 | 135.16288 | 2,811 |
| 25th Apr 2025 (Fri) | 135.22169 | 135.22169 | 135.22169 | 135.22169 | 2,591 |
| 24th Apr 2025 (Thu) | 131.27056 | 131.27056 | 131.27056 | 131.27056 | 759 |
| 23rd Apr 2025 (Wed) | 131.27056 | 131.27056 | 131.27056 | 131.27056 | 829 |
| 22nd Apr 2025 (Tue) | 125.1891 | 125.1891 | 125.1891 | 125.1891 | 520 |
| 21st Apr 2025 (Mon) | 125.1891 | 125.1891 | 125.1891 | 125.1891 | 0 |
| 18th Apr 2025 (Fri) | 125.1891 | 125.1891 | 125.1891 | 125.1891 | 0 |
| 17th Apr 2025 (Thu) | 125.1891 | 125.1891 | 125.1891 | 125.1891 | 546 |
| 16th Apr 2025 (Wed) | 125.1891 | 125.1891 | 125.1891 | 125.1891 | 810 |
| 15th Apr 2025 (Tue) | 127.32857 | 127.32857 | 127.32857 | 127.32857 | 2,036 |
| 14th Apr 2025 (Mon) | 127.32857 | 127.32857 | 127.32857 | 127.32857 | 2,825 |
| 11th Apr 2025 (Fri) | 114.34861 | 114.34861 | 114.34861 | 114.34861 | 1,404 |
| 10th Apr 2025 (Thu) | 114.34861 | 114.34861 | 114.34861 | 114.34861 | 912 |
| 9th Apr 2025 (Wed) | 114.34861 | 114.34861 | 114.34861 | 114.34861 | 2,197 |