| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 234.65 | 234.65 | 234.65 | 234.65 | 0 |
| 2nd Apr 2026 (Thu) | 234.65 | 234.65 | 234.65 | 234.65 | 1,245 |
| 1st Apr 2026 (Wed) | 239.53 | 239.53 | 239.53 | 239.53 | 1,804 |
| 31st Mar 2026 (Tue) | 230.54 | 230.54 | 230.54 | 230.54 | 2,256 |
| 30th Mar 2026 (Mon) | 222.86 | 222.86 | 222.86 | 222.86 | 4,681 |
| 27th Mar 2026 (Fri) | 228.51 | 228.51 | 228.51 | 228.51 | 2,215 |
| 26th Mar 2026 (Thu) | 230.64 | 230.64 | 230.64 | 230.64 | 1,744 |
| 25th Mar 2026 (Wed) | 242.36 | 242.36 | 242.36 | 242.36 | 2,079 |
| 24th Mar 2026 (Tue) | 239.23 | 239.23 | 239.23 | 239.23 | 855 |
| 23rd Mar 2026 (Mon) | 238.61 | 238.61 | 238.61 | 238.61 | 2,005 |
| 20th Mar 2026 (Fri) | 229.31 | 229.31 | 229.31 | 229.31 | 1,416 |
| 19th Mar 2026 (Thu) | 234.75 | 234.75 | 234.75 | 234.75 | 1,500 |
| 18th Mar 2026 (Wed) | 242.73 | 242.73 | 242.73 | 242.73 | 2,016 |
| 17th Mar 2026 (Tue) | 241.42 | 241.42 | 241.42 | 241.42 | 769 |
| 16th Mar 2026 (Mon) | 242.10 | 242.10 | 242.10 | 242.10 | 1,582 |
| 13th Mar 2026 (Fri) | 238.26 | 238.26 | 238.26 | 238.26 | 2,252 |
| 12th Mar 2026 (Thu) | 244.19 | 244.19 | 244.19 | 244.19 | 4,885 |
| 11th Mar 2026 (Wed) | 251.72 | 251.72 | 251.72 | 251.72 | 1,442 |
| 10th Mar 2026 (Tue) | 254.29 | 254.29 | 254.29 | 254.29 | 3,175 |
| 9th Mar 2026 (Mon) | 249.81 | 249.81 | 249.81 | 249.81 | 2,016 |
| 6th Mar 2026 (Fri) | 250.40 | 250.40 | 250.40 | 250.40 | 3,922 |
| 5th Mar 2026 (Thu) | 253.32 | 253.32 | 253.32 | 253.32 | 4,638 |
| 4th Mar 2026 (Wed) | 258.92 | 258.92 | 258.92 | 258.92 | 2,830 |
| 3rd Mar 2026 (Tue) | 258.00 | 258.00 | 258.00 | 258.00 | 4,329 |
| 2nd Mar 2026 (Mon) | 266.37 | 266.37 | 266.37 | 266.37 | 3,620 |
| 27th Feb 2026 (Fri) | 260.43 | 260.43 | 260.43 | 260.43 | 1,518 |
| 26th Feb 2026 (Thu) | 260.13 | 260.13 | 260.13 | 260.13 | 4,205 |
| 25th Feb 2026 (Wed) | 258.55736 | 258.55736 | 258.55736 | 258.55736 | 1,701 |
| 24th Feb 2026 (Tue) | 259.63146 | 259.63146 | 259.63146 | 259.63146 | 2,733 |
| 23rd Feb 2026 (Mon) | 255.96 | 255.96 | 255.96 | 255.96 | 1,960 |
| 20th Feb 2026 (Fri) | 257.72 | 257.72 | 257.72 | 257.72 | 2,144 |
| 19th Feb 2026 (Thu) | 249.56 | 249.56 | 249.56 | 249.56 | 1,446 |
| 18th Feb 2026 (Wed) | 248.45 | 248.45 | 248.45 | 248.45 | 1,747 |
| 17th Feb 2026 (Tue) | 253.18 | 253.18 | 253.18 | 253.18 | 1,838 |
| 16th Feb 2026 (Mon) | 252.28689 | 252.28689 | 252.28689 | 252.28689 | 1 |
| 13th Feb 2026 (Fri) | 249.76 | 249.76 | 249.76 | 249.76 | 2,712 |
| 12th Feb 2026 (Thu) | 245.62 | 245.62 | 245.62 | 245.62 | 7,674 |
| 11th Feb 2026 (Wed) | 232.57 | 232.57 | 232.57 | 232.57 | 2,169 |
| 10th Feb 2026 (Tue) | 225.12 | 225.12 | 225.12 | 225.12 | 3,343 |
| 9th Feb 2026 (Mon) | 224.41 | 224.41 | 224.41 | 224.41 | 1,776 |
| 6th Feb 2026 (Fri) | 221.59 | 221.59 | 221.59 | 221.59 | 2,522 |