| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 188.92357 | 188.92357 | 188.92357 | 188.92357 | 1,472 |
| 18th Jul 2025 (Fri) | 190.54725 | 190.54725 | 190.54725 | 190.54725 | 1,107 |
| 17th Jul 2025 (Thu) | 187.15427 | 187.15427 | 187.15427 | 187.15427 | 1,675 |
| 16th Jul 2025 (Wed) | 180.95359 | 180.95359 | 180.95359 | 180.95359 | 2,145 |
| 15th Jul 2025 (Tue) | 184.7235 | 184.7235 | 184.7235 | 184.7235 | 1,975 |
| 14th Jul 2025 (Mon) | 184.18098 | 184.18098 | 184.18098 | 184.18098 | 1,263 |
| 11th Jul 2025 (Fri) | 180.15949 | 180.15949 | 180.15949 | 180.15949 | 1,391 |
| 10th Jul 2025 (Thu) | 179.03436 | 179.03436 | 179.03436 | 179.03436 | 958 |
| 9th Jul 2025 (Wed) | 181.62697 | 181.62697 | 181.62697 | 181.62697 | 355 |
| 8th Jul 2025 (Tue) | 179.88861 | 179.88861 | 179.88861 | 179.88861 | 619 |
| 7th Jul 2025 (Mon) | 180.95016 | 180.95016 | 180.95016 | 180.95016 | 669 |
| 4th Jul 2025 (Fri) | 180.8144 | 180.8144 | 180.8144 | 180.8144 | 0 |
| 3rd Jul 2025 (Thu) | 182.4038 | 182.4038 | 182.4038 | 182.4038 | 4,603 |
| 2nd Jul 2025 (Wed) | 174.08923 | 174.08923 | 174.08923 | 174.08923 | 15,015 |
| 1st Jul 2025 (Tue) | 178.27448 | 178.27448 | 178.27448 | 178.27448 | 4,170 |
| 30th Jun 2025 (Mon) | 186.21427 | 186.21427 | 186.21427 | 186.21427 | 1,624 |
| 27th Jun 2025 (Fri) | 184.27609 | 184.27609 | 184.27609 | 184.27609 | 6,014 |
| 26th Jun 2025 (Thu) | 176.20672 | 176.20672 | 176.20672 | 176.20672 | 1,757 |
| 25th Jun 2025 (Wed) | 176.01882 | 176.01882 | 176.01882 | 176.01882 | 674 |
| 24th Jun 2025 (Tue) | 176.40816 | 176.40816 | 176.40816 | 176.40816 | 719 |
| 23rd Jun 2025 (Mon) | 173.11529 | 173.11529 | 173.11529 | 173.11529 | 1,688 |
| 20th Jun 2025 (Fri) | 173.0693 | 173.0693 | 173.0693 | 173.0693 | 657 |
| 19th Jun 2025 (Thu) | 168.02544 | 168.02544 | 168.02544 | 168.02544 | 1 |
| 18th Jun 2025 (Wed) | 172.97384 | 172.97384 | 172.97384 | 172.97384 | 708 |
| 17th Jun 2025 (Tue) | 173.12627 | 173.12627 | 173.12627 | 173.12627 | 778 |
| 16th Jun 2025 (Mon) | 172.27404 | 172.27404 | 172.27404 | 172.27404 | 888 |
| 13th Jun 2025 (Fri) | 171.68984 | 171.68984 | 171.68984 | 171.68984 | 1,383 |
| 12th Jun 2025 (Thu) | 170.11129 | 170.11129 | 170.11129 | 170.11129 | 579 |
| 11th Jun 2025 (Wed) | 170.04699 | 170.04699 | 170.04699 | 170.04699 | 1,121 |
| 10th Jun 2025 (Tue) | 167.05424 | 167.05424 | 167.05424 | 167.05424 | 1,465 |
| 9th Jun 2025 (Mon) | 173.33677 | 173.33677 | 173.33677 | 173.33677 | 2,934 |
| 6th Jun 2025 (Fri) | 175.59746 | 175.59746 | 175.59746 | 175.59746 | 926 |
| 5th Jun 2025 (Thu) | 172.15778 | 172.15778 | 172.15778 | 172.15778 | 3,100 |
| 4th Jun 2025 (Wed) | 172.15778 | 172.15778 | 172.15778 | 172.15778 | 656 |
| 3rd Jun 2025 (Tue) | 172.15778 | 172.15778 | 172.15778 | 172.15778 | 4,928 |
| 2nd Jun 2025 (Mon) | 170.69259 | 170.69259 | 170.69259 | 170.69259 | 1,910 |
| 30th May 2025 (Fri) | 169.38776 | 169.38776 | 169.38776 | 169.38776 | 683 |
| 29th May 2025 (Thu) | 169.02811 | 169.02811 | 169.02811 | 169.02811 | 1,093 |
| 28th May 2025 (Wed) | 171.44118 | 171.44118 | 171.44118 | 171.44118 | 1,017 |
| 27th May 2025 (Tue) | 167.33291 | 167.33291 | 167.33291 | 167.33291 | 1,256 |
| 26th May 2025 (Mon) | 167.33291 | 167.33291 | 167.33291 | 167.33291 | 1 |
| 23rd May 2025 (Fri) | 164.20672 | 164.20672 | 164.20672 | 164.20672 | 850 |
| 22nd May 2025 (Thu) | 165.23371 | 165.23371 | 165.23371 | 165.23371 | 799 |