| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 749 | $2.97 | OTC Trade |
19:06:14 - 18-Dec-25 |
| Unknown* | 1,500 | $2.985 | OTC Trade |
19:04:31 - 18-Dec-25 |
| Unknown* | 1,251 | $3.035 | OTC Trade |
18:00:14 - 18-Dec-25 |
| Unknown* | 70 | $2.9577 | Cross OTC Trade |
16:54:17 - 18-Dec-25 |
| Unknown* | 8 | $2.972 | OTC Trade |
16:04:13 - 18-Dec-25 |
| Unknown* | 20 | $2.9552 | Cross OTC Trade |
15:09:34 - 18-Dec-25 |
| Unknown* | 68 | $2.865 | OTC Trade |
14:32:16 - 18-Dec-25 |
| Unknown* | 20 | $2.83 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 6 | $2.9575 | Cross OTC Trade |
20:15:07 - 17-Dec-25 |
| Unknown* | 19 | $2.92 | Cross OTC Trade |
16:20:31 - 17-Dec-25 |
| Unknown* | 184 | $2.919779 | Currency Conversion Negotiated Trade |
16:20:18 - 17-Dec-25 |
| Unknown* | 14 | $2.9175 | Cross OTC Trade |
16:12:02 - 17-Dec-25 |
| Unknown* | 3 | $2.84 | Cross OTC Trade |
14:33:40 - 17-Dec-25 |
| Unknown* | 10 | $2.84 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 6 | $2.84 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 500 | $2.955 | OTC Trade |
15:00:29 - 16-Dec-25 |
| Unknown* | 500 | $2.955 | OTC Trade |
15:00:29 - 16-Dec-25 |
| Unknown* | 64 | $3.0078 | Cross OTC Trade |
14:49:22 - 16-Dec-25 |
| Unknown* | 0 | $3.07 | OTC Trade |
20:55:00 - 15-Dec-25 |
| Unknown* | 77 | $3.068 | OTC Trade |
20:55:00 - 15-Dec-25 |
| Unknown* | 200 | $3.068 | OTC Trade |
20:55:00 - 15-Dec-25 |
| Unknown* | 100 | $3.082 | OTC Trade |
18:55:05 - 15-Dec-25 |
| Unknown* | 200 | $3.08 | OTC Trade |
18:33:23 - 15-Dec-25 |
| Unknown* | 1,253 | $3.068 | OTC Trade |
18:33:23 - 15-Dec-25 |
| Unknown* | 4 | $2.8503 | Cross OTC Trade |
17:32:50 - 15-Dec-25 |
| Unknown* | 106 | $2.825 | Cross OTC Trade |
16:40:19 - 15-Dec-25 |
| Unknown* | 1 | $2.8305 | Cross OTC Trade |
15:50:42 - 15-Dec-25 |
| Unknown* | 2 | $2.75248 | OTC Trade |
15:19:33 - 15-Dec-25 |
| Unknown* | 1,600 | $2.75248 | OTC Trade |
15:19:33 - 15-Dec-25 |
| Unknown* | 5 | $2.92 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 3 | $2.92 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 50 | $2.90 | OTC Trade |
17:01:48 - 12-Dec-25 |
| Unknown* | 2,496 | $2.882 | OTC Trade |
16:59:20 - 12-Dec-25 |
| Unknown* | 71 | $2.8701 | OTC Trade |
16:59:20 - 12-Dec-25 |
| Unknown* | 4 | $2.882 | OTC Trade |
16:59:20 - 12-Dec-25 |
| Unknown* | 2,300 | $2.882 | OTC Trade |
16:59:20 - 12-Dec-25 |
| Unknown* | 500 | $2.895 | OTC Trade |
16:59:20 - 12-Dec-25 |
| Unknown* | 50 | $2.905 | OTC Trade |
16:55:11 - 12-Dec-25 |
| Unknown* | 708 | $2.91 | OTC Trade |
16:49:20 - 12-Dec-25 |
| Unknown* | 1,361 | $2.91 | OTC Trade |
16:49:20 - 12-Dec-25 |
| Unknown* | 150 | $2.902 | OTC Trade |
16:46:41 - 12-Dec-25 |
| Unknown* | 5 | $2.97 | Cross OTC Trade |
15:59:54 - 12-Dec-25 |
| Unknown* | 7 | $3.111 | Cross OTC Trade |
15:36:52 - 12-Dec-25 |
| Unknown* | 4 | $3.16 | Cross OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 20 | $3.14 | OTC Trade |
21:13:47 - 11-Dec-25 |
| Unknown* | 4,800 | $3.24 | Cross OTC Trade |
16:41:23 - 11-Dec-25 |
| Unknown* | 16 | $3.2839 | Cross OTC Trade |
15:29:08 - 11-Dec-25 |
| Unknown* | 3 | $3.2059 | Cross OTC Trade |
15:21:23 - 11-Dec-25 |
| Unknown* | 15 | $3.31 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 11 | $3.297 | Cross OTC Trade |
20:48:57 - 10-Dec-25 |
| Unknown* | 5,000 | $3.20 | OTC Trade |
20:22:02 - 10-Dec-25 |
| Unknown* | 324 | $3.09908 | OTC Trade |
18:43:49 - 10-Dec-25 |
| Unknown* | 3,176 | $3.09902 | OTC Trade |
18:43:49 - 10-Dec-25 |
| Unknown* | 1,080 | $3.09695 | OTC Trade |
18:43:49 - 10-Dec-25 |
| Unknown* | 200 | $3.09167 | OTC Trade |
18:43:49 - 10-Dec-25 |
| Unknown* | 110 | $3.085 | OTC Trade |
18:43:49 - 10-Dec-25 |
| Unknown* | 500 | $3.17 | OTC Trade |
17:21:09 - 10-Dec-25 |
| Unknown* | 200 | $3.1604 | OTC Trade |
17:11:18 - 10-Dec-25 |
| Unknown* | 294 | $3.10 | OTC Trade |
16:11:18 - 10-Dec-25 |
| Unknown* | 2,000 | $3.19 | OTC Trade |
14:59:51 - 10-Dec-25 |
| Unknown* | 2,000 | $3.19 | OTC Trade |
14:59:51 - 10-Dec-25 |
| Unknown* | 3 | $3.13 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 172 | $3.13 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 2 | $3.13 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 14 | $3.13 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 300 | $3.1307 | OTC Trade |
17:54:06 - 09-Dec-25 |
| Unknown* | 600 | $3.1356 | OTC Trade |
17:54:06 - 09-Dec-25 |
| Unknown* | 90 | $3.294 | OTC Trade |
16:54:18 - 09-Dec-25 |
| Unknown* | 50 | $3.273 | Cross OTC Trade |
15:51:37 - 09-Dec-25 |
| Unknown* | 2,000 | $3.25 | OTC Trade |
15:10:04 - 09-Dec-25 |
| Unknown* | 2,000 | $3.25 | OTC Trade |
15:10:04 - 09-Dec-25 |
| Unknown* | 50 | $3.3428 | OTC Trade |
14:45:37 - 09-Dec-25 |
| Unknown* | 1 | $3.34 | OTC Trade |
14:37:07 - 09-Dec-25 |
| Unknown* | 5 | $3.41 | Cross OTC Trade |
14:34:36 - 09-Dec-25 |
| Unknown* | 200 | $3.475 | OTC Trade |
20:59:47 - 08-Dec-25 |
| Unknown* | 100 | $3.475 | OTC Trade |
20:59:47 - 08-Dec-25 |
| Unknown* | 700 | $3.475 | OTC Trade |
20:59:47 - 08-Dec-25 |
| Unknown* | 46 | $3.4277 | Cross OTC Trade |
20:25:29 - 08-Dec-25 |
| Unknown* | 19 | $3.3524 | Cross OTC Trade |
19:36:58 - 08-Dec-25 |
| Unknown* | 1 | $3.4927 | OTC Trade |
18:11:28 - 08-Dec-25 |
| Unknown* | 35 | $3.60 | OTC Trade |
17:11:15 - 08-Dec-25 |
| Unknown* | 30 | $3.6026 | Cross OTC Trade |
17:09:53 - 08-Dec-25 |
| Unknown* | 100 | $3.568 | OTC Trade |
15:59:56 - 08-Dec-25 |
| Unknown* | 747 | $3.557631 | Currency Conversion Negotiated Trade |
15:56:34 - 08-Dec-25 |
| Unknown* | 1 | $3.46 | OTC Trade |
15:22:27 - 08-Dec-25 |
| Unknown* | 100 | $3.59 | OTC Trade |
15:02:19 - 08-Dec-25 |
| Unknown* | 2,000 | $3.58 | OTC Trade |
15:01:08 - 08-Dec-25 |
| Unknown* | 2,000 | $3.58 | OTC Trade |
15:01:08 - 08-Dec-25 |
| Unknown* | 1 | $3.32 | OTC Trade |
14:39:04 - 08-Dec-25 |
| Unknown* | 14 | $3.24 | Cross OTC Trade |
14:38:39 - 08-Dec-25 |
| Unknown* | 2 | $3.24 | Cross OTC Trade |
14:38:39 - 08-Dec-25 |
| Unknown* | 24 | $3.24 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 178 | $3.24 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 3 | $3.24 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 12 | $3.24 | Cross OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 4 | $3.24 | Cross OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 62 | $3.24 | Cross OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 22 | $3.11 | OTC Trade |
08:13:18 - 08-Dec-25 |
| Unknown* | 138 | $3.11 | OTC Trade |
08:13:18 - 08-Dec-25 |
| Unknown* | 44 | $3.33 | OTC Trade |
20:58:57 - 05-Dec-25 |
| Unknown* | 22 | $3.31 | Cross OTC Trade |
20:01:28 - 05-Dec-25 |
| Unknown* | 0 | $3.25 | OTC Trade |
19:40:43 - 05-Dec-25 |
| Unknown* | 100 | $3.25 | OTC Trade |
19:40:43 - 05-Dec-25 |
| Unknown* | 700 | $3.2556 | OTC Trade |
19:40:43 - 05-Dec-25 |
| Unknown* | 100 | $3.252 | OTC Trade |
19:40:43 - 05-Dec-25 |
| Unknown* | 50 | $3.2305 | Cross OTC Trade |
19:29:43 - 05-Dec-25 |
| Unknown* | 2,000 | $3.25 | OTC Trade |
19:06:18 - 05-Dec-25 |
| Unknown* | 1,000 | $3.30 | OTC Trade |
19:06:18 - 05-Dec-25 |
| Unknown* | 36 | $3.3601 | Cross OTC Trade |
18:37:22 - 05-Dec-25 |
| Unknown* | 32 | $3.385 | Cross OTC Trade |
18:23:00 - 05-Dec-25 |
| Unknown* | 0 | $3.39 | OTC Trade |
17:35:47 - 05-Dec-25 |
| Unknown* | 0 | $3.3835 | OTC Trade |
17:35:47 - 05-Dec-25 |
| Unknown* | 0 | $3.39 | OTC Trade |
17:34:24 - 05-Dec-25 |
| Unknown* | 69 | $3.4422 | OTC Trade |
16:43:54 - 05-Dec-25 |
| Unknown* | 81 | $3.4422 | OTC Trade |
16:43:54 - 05-Dec-25 |
| Unknown* | 453 | $3.401836 | Currency Conversion Negotiated Trade |
16:24:11 - 05-Dec-25 |
| Unknown* | 16 | $3.375 | Cross OTC Trade |
16:21:23 - 05-Dec-25 |
| Unknown* | 68 | $3.5201 | Cross OTC Trade |
14:59:49 - 05-Dec-25 |
| Unknown* | 186 | $3.5166 | Cross OTC Trade |
14:59:22 - 05-Dec-25 |
| Unknown* | 772 | $3.5954 | OTC Trade |
14:33:25 - 05-Dec-25 |
| Unknown* | 4 | $3.56 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $3.56 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 8 | $3.50 | OTC Trade |
12:24:37 - 05-Dec-25 |
| Unknown* | 992 | $3.50 | OTC Trade |
21:35:38 - 04-Dec-25 |
| Unknown* | 35 | $3.65 | OTC Trade |
20:56:00 - 04-Dec-25 |
| Unknown* | 100 | $3.68 | OTC Trade |
20:46:16 - 04-Dec-25 |
| Unknown* | 175 | $3.5536 | OTC Trade |
20:32:48 - 04-Dec-25 |
| Unknown* | 6 | $3.5702 | Cross OTC Trade |
18:56:37 - 04-Dec-25 |
| Unknown* | 914 | $3.55092 | OTC Trade |
18:20:53 - 04-Dec-25 |
| Unknown* | 223 | $3.577634 | Currency Conversion Negotiated Trade |
17:46:17 - 04-Dec-25 |
| Unknown* | 250 | $3.625 | OTC Trade |
17:20:44 - 04-Dec-25 |
| Unknown* | 1,000 | $3.62 | OTC Trade |
16:32:31 - 04-Dec-25 |
| Unknown* | 5 | $3.361 | OTC Trade |
15:48:30 - 04-Dec-25 |
| Unknown* | 1 | $3.37 | OTC Trade |
15:42:48 - 04-Dec-25 |
| Unknown* | 10 | $3.285 | OTC Trade |
15:36:20 - 04-Dec-25 |
| Unknown* | 152 | $3.2942 | OTC Trade |
15:30:12 - 04-Dec-25 |
| Unknown* | 400 | $3.305 | OTC Trade |
15:25:54 - 04-Dec-25 |
| Unknown* | 1,000 | $3.38 | OTC Trade |
14:53:22 - 04-Dec-25 |
| Unknown* | 1,300 | $3.385 | OTC Trade |
14:50:06 - 04-Dec-25 |
| Unknown* | 8 | $3.57 | Cross OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 10 | $3.51 | OTC Trade |
00:31:15 - 04-Dec-25 |
| Unknown* | 800 | $3.50 | OTC Trade |
21:01:15 - 03-Dec-25 |
| Unknown* | 15 | $3.562 | Cross OTC Trade |
20:56:07 - 03-Dec-25 |
| Unknown* | 2 | $3.60 | Cross OTC Trade |
19:34:45 - 03-Dec-25 |
| Unknown* | 3 | $3.60 | Cross OTC Trade |
19:34:45 - 03-Dec-25 |
| Unknown* | 2 | $3.60 | Cross OTC Trade |
19:34:45 - 03-Dec-25 |
| Unknown* | 0 | $3.68 | OTC Trade |
18:56:52 - 03-Dec-25 |
| Unknown* | 108 | $3.68 | OTC Trade |
18:56:52 - 03-Dec-25 |
| Unknown* | 87 | $3.64 | Cross OTC Trade |
18:34:28 - 03-Dec-25 |
| Unknown* | 117 | $3.662 | OTC Trade |
18:00:48 - 03-Dec-25 |
| Unknown* | 995 | $3.60 | OTC Trade |
16:19:48 - 03-Dec-25 |
| Unknown* | 1,000 | $3.475 | OTC Trade |
16:06:29 - 03-Dec-25 |
| Unknown* | 1,000 | $3.54 | OTC Trade |
16:06:07 - 03-Dec-25 |
| Unknown* | 1,000 | $3.54 | OTC Trade |
16:06:07 - 03-Dec-25 |
| Unknown* | 1 | $3.60 | OTC Trade |
16:01:04 - 03-Dec-25 |
| Unknown* | 128 | $3.5903 | OTC Trade |
15:59:17 - 03-Dec-25 |
| Unknown* | 1,200 | $3.81 | OTC Trade |
15:52:26 - 03-Dec-25 |
| Unknown* | 30 | $3.66 | OTC Trade |
15:50:59 - 03-Dec-25 |
| Unknown* | 800 | $3.92 | OTC Trade |
15:46:15 - 03-Dec-25 |
| Unknown* | 23 | $3.9555 | OTC Trade |
15:46:07 - 03-Dec-25 |
| Unknown* | 55 | $3.9426 | Cross OTC Trade |
15:45:48 - 03-Dec-25 |
| Unknown* | 7 | $3.7858 | Cross OTC Trade |
15:41:19 - 03-Dec-25 |
| Unknown* | 100 | $3.7811 | OTC Trade |
15:39:52 - 03-Dec-25 |
| Unknown* | 128 | $3.8174 | OTC Trade |
15:39:18 - 03-Dec-25 |
| Unknown* | 1,000 | $3.795 | OTC Trade |
15:38:20 - 03-Dec-25 |
| Unknown* | 130 | $3.6608 | Cross OTC Trade |
15:31:10 - 03-Dec-25 |
| Unknown* | 100 | $3.73 | OTC Trade |
15:25:32 - 03-Dec-25 |
| Unknown* | 2 | $3.67 | OTC Trade |
15:23:36 - 03-Dec-25 |
| Unknown* | 100 | $3.4984 | OTC Trade |
15:02:10 - 03-Dec-25 |
| Unknown* | 100 | $3.49 | OTC Trade |
14:59:25 - 03-Dec-25 |
| Unknown* | 100 | $3.485 | OTC Trade |
14:59:25 - 03-Dec-25 |
| Unknown* | 400 | $3.485 | OTC Trade |
14:58:00 - 03-Dec-25 |
| Unknown* | 0 | $3.41 | OTC Trade |
14:52:32 - 03-Dec-25 |
| Unknown* | 0 | $3.42 | OTC Trade |
14:52:14 - 03-Dec-25 |
| Unknown* | 100 | $3.34 | OTC Trade |
14:42:52 - 03-Dec-25 |
| Unknown* | 0 | $3.34 | OTC Trade |
14:42:52 - 03-Dec-25 |
| Unknown* | 72 | $3.338 | OTC Trade |
14:42:52 - 03-Dec-25 |
| Unknown* | 14 | $3.31 | Cross OTC Trade |
14:34:04 - 03-Dec-25 |
| Unknown* | 435 | $3.342095 | Currency Conversion Negotiated Trade |
14:32:43 - 03-Dec-25 |
| Unknown* | 0 | $3.37 | OTC Trade |
14:30:08 - 03-Dec-25 |
| Unknown* | 0 | $3.3501 | OTC Trade |
14:30:08 - 03-Dec-25 |
| Unknown* | 0 | $3.37 | OTC Trade |
14:30:08 - 03-Dec-25 |
| Unknown* | 4 | $3.31 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 10 | $3.31 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 7 | $3.31 | Cross OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 95 | $3.30 | OTC Trade |
13:39:21 - 03-Dec-25 |
| Unknown* | 377 | $3.32 | OTC Trade |
13:13:47 - 03-Dec-25 |
| Unknown* | 9 | $3.30 | OTC Trade |
09:47:06 - 03-Dec-25 |
| Unknown* | 19 | $3.35 | OTC Trade |
03:20:16 - 03-Dec-25 |
| Unknown* | 67 | $3.36 | OTC Trade |
03:20:16 - 03-Dec-25 |
| Unknown* | 67 | $3.36 | OTC Trade |
22:03:53 - 02-Dec-25 |
| Unknown* | 6 | $3.36 | OTC Trade |
21:47:24 - 02-Dec-25 |
| Unknown* | 100 | $3.3772 | OTC Trade |
20:58:34 - 02-Dec-25 |
| Unknown* | 100 | $3.395 | OTC Trade |
20:58:30 - 02-Dec-25 |
| Unknown* | 100 | $3.435 | OTC Trade |
20:57:53 - 02-Dec-25 |
| Unknown* | 100 | $3.455 | OTC Trade |
20:40:04 - 02-Dec-25 |
| Unknown* | 200 | $3.465 | OTC Trade |
20:27:31 - 02-Dec-25 |
| Unknown* | 51 | $3.4393 | Cross OTC Trade |
20:25:19 - 02-Dec-25 |
| Unknown* | 1,000 | $3.24 | OTC Trade |
20:10:47 - 02-Dec-25 |
| Unknown* | 0 | $3.28 | OTC Trade |
20:10:35 - 02-Dec-25 |