| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 966 | $2.0695 | Cross OTC Trade |
18:52:18 - 17-Apr-25 |
| Unknown* | 25 | $2.05 | Cross OTC Trade |
18:35:06 - 17-Apr-25 |
| Unknown* | 394 | $2.05 | Cross OTC Trade |
18:35:06 - 17-Apr-25 |
| Unknown* | 544 | $2.05 | Cross OTC Trade |
18:35:06 - 17-Apr-25 |
| Unknown* | 195 | $2.035 | Cross OTC Trade |
18:33:27 - 17-Apr-25 |
| Unknown* | 1 | $2.03 | Cross OTC Trade |
18:33:27 - 17-Apr-25 |
| Unknown* | 0 | $1.99 | OTC Trade |
18:19:09 - 17-Apr-25 |
| Unknown* | 1,073 | $1.98 | Cross OTC Trade |
18:10:53 - 17-Apr-25 |
| Unknown* | 0 | $1.99 | OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 21 | $1.9822 | Cross OTC Trade |
17:43:19 - 17-Apr-25 |
| Unknown* | 800 | $1.9801 | Cross OTC Trade |
17:36:36 - 17-Apr-25 |
| Unknown* | 13 | $1.99 | Cross OTC Trade |
16:43:59 - 17-Apr-25 |
| Unknown* | 13 | $1.9809 | Cross OTC Trade |
16:41:04 - 17-Apr-25 |
| Unknown* | 4 | $1.9802 | Cross OTC Trade |
16:33:42 - 17-Apr-25 |
| Unknown* | 83 | $1.98 | Cross OTC Trade |
16:31:19 - 17-Apr-25 |
| Unknown* | 182 | $1.9802 | Cross OTC Trade |
16:29:25 - 17-Apr-25 |
| Unknown* | 1 | $1.99 | Cross OTC Trade |
16:27:54 - 17-Apr-25 |
| Unknown* | 799 | $1.9981 | Cross OTC Trade |
16:27:54 - 17-Apr-25 |
| Unknown* | 15 | $1.9969 | Cross OTC Trade |
16:22:46 - 17-Apr-25 |
| Unknown* | 2 | $1.99 | Cross OTC Trade |
16:22:17 - 17-Apr-25 |
| Unknown* | 1 | $1.9998 | Cross OTC Trade |
16:21:43 - 17-Apr-25 |
| Unknown* | 264 | $1.8601 | Cross OTC Trade |
15:42:14 - 17-Apr-25 |
| Unknown* | 1 | $1.8292 | Cross OTC Trade |
14:45:54 - 17-Apr-25 |
| Unknown* | 543 | $1.8359 | Cross OTC Trade |
14:45:53 - 17-Apr-25 |
| Unknown* | 1 | $1.8456 | Cross OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 1 | $1.85 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 53 | $1.83 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 81 | $1.83 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 9 | $1.83 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 10 | $1.8198 | Cross OTC Trade |
20:46:40 - 16-Apr-25 |
| Unknown* | 6 | $1.81 | Cross OTC Trade |
20:28:28 - 16-Apr-25 |
| Unknown* | 13 | $1.8204 | Cross OTC Trade |
19:43:50 - 16-Apr-25 |
| Unknown* | 45 | $1.8595 | Cross OTC Trade |
19:17:39 - 16-Apr-25 |
| Unknown* | 18 | $1.845 | Cross OTC Trade |
18:56:56 - 16-Apr-25 |
| Unknown* | 4 | $1.8602 | Cross OTC Trade |
18:50:22 - 16-Apr-25 |
| Unknown* | 10 | $1.8997 | Cross OTC Trade |
17:45:41 - 16-Apr-25 |
| Unknown* | 13 | $1.885 | Cross OTC Trade |
17:44:30 - 16-Apr-25 |
| Unknown* | 2,879 | $1.90 | OTC Trade |
17:21:54 - 16-Apr-25 |
| Unknown* | 10 | $1.945 | Cross OTC Trade |
15:18:02 - 16-Apr-25 |
| Unknown* | 1 | $2.0061 | Cross OTC Trade |
14:53:29 - 16-Apr-25 |
| Unknown* | 197 | $1.9813 | Cross OTC Trade |
14:42:57 - 16-Apr-25 |
| Unknown* | 2 | $2.0491 | Cross OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 2 | $2.05 | Cross OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 6 | $1.98 | Cross OTC Trade |
14:30:04 - 16-Apr-25 |
| Unknown* | 75 | $1.98 | Cross OTC Trade |
14:30:04 - 16-Apr-25 |
| Unknown* | 23 | $1.98 | Cross OTC Trade |
14:30:04 - 16-Apr-25 |
| Unknown* | 1 | $2.05 | Cross OTC Trade |
14:30:04 - 16-Apr-25 |
| Unknown* | 1 | $1.98 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 6 | $2.0116 | Cross OTC Trade |
20:58:14 - 15-Apr-25 |
| Unknown* | 2 | $2.015 | Cross OTC Trade |
20:58:05 - 15-Apr-25 |
| Unknown* | 197 | $2.0198 | Cross OTC Trade |
20:57:23 - 15-Apr-25 |
| Unknown* | 24 | $2.0192 | Cross OTC Trade |
20:38:05 - 15-Apr-25 |
| Unknown* | 76 | $2.005 | Cross OTC Trade |
20:30:59 - 15-Apr-25 |
| Unknown* | 1 | $2.0095 | Cross OTC Trade |
20:30:59 - 15-Apr-25 |
| Unknown* | 1 | $1.9693 | Cross OTC Trade |
20:22:46 - 15-Apr-25 |
| Unknown* | 150 | $1.9746 | Cross OTC Trade |
20:22:45 - 15-Apr-25 |
| Unknown* | 740 | $1.945 | OTC Trade |
19:41:16 - 15-Apr-25 |
| Unknown* | 6 | $1.95 | Cross OTC Trade |
19:21:44 - 15-Apr-25 |
| Unknown* | 4 | $1.95 | Cross OTC Trade |
19:21:44 - 15-Apr-25 |
| Unknown* | 23 | $1.9504 | Cross OTC Trade |
19:02:09 - 15-Apr-25 |
| Unknown* | 50 | $1.9599 | Cross OTC Trade |
18:55:09 - 15-Apr-25 |
| Unknown* | 151 | $1.9786 | Cross OTC Trade |
18:36:01 - 15-Apr-25 |
| Unknown* | 50 | $1.9795 | Cross OTC Trade |
18:29:00 - 15-Apr-25 |
| Unknown* | 60 | $1.98 | Cross OTC Trade |
17:22:54 - 15-Apr-25 |
| Unknown* | 4 | $1.9515 | Cross OTC Trade |
17:22:34 - 15-Apr-25 |
| Unknown* | 20 | $1.98 | Cross OTC Trade |
17:20:43 - 15-Apr-25 |
| Unknown* | 22 | $1.924442 | Currency Conversion Negotiated Trade |
16:41:44 - 15-Apr-25 |
| Unknown* | 3 | $1.9315 | Cross OTC Trade |
15:12:26 - 15-Apr-25 |
| Unknown* | 1 | $1.9201 | Cross OTC Trade |
15:06:16 - 15-Apr-25 |
| Unknown* | 342 | $1.918 | Cross OTC Trade |
14:45:16 - 15-Apr-25 |
| Unknown* | 5 | $1.90 | Cross OTC Trade |
14:40:32 - 15-Apr-25 |
| Unknown* | 13 | $1.9895 | Cross OTC Trade |
14:33:29 - 15-Apr-25 |
| Unknown* | 824 | $1.9895 | Cross OTC Trade |
14:33:28 - 15-Apr-25 |
| Unknown* | 1,769 | $1.9895 | Cross OTC Trade |
14:33:28 - 15-Apr-25 |
| Unknown* | 2 | $1.9196 | Cross OTC Trade |
14:30:04 - 15-Apr-25 |
| Unknown* | 9 | $1.90 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 13 | $1.90 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 93 | $1.90 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 32 | $1.90 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 46 | $1.90 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 46 | $1.90 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 0 | $1.92 | OTC Trade |
20:36:49 - 14-Apr-25 |
| Unknown* | 0 | $1.9193 | OTC Trade |
20:36:49 - 14-Apr-25 |
| Unknown* | 50 | $1.9352 | Cross OTC Trade |
20:09:48 - 14-Apr-25 |
| Unknown* | 1 | $1.933 | Cross OTC Trade |
20:09:48 - 14-Apr-25 |
| Unknown* | 30 | $1.9257 | Cross OTC Trade |
20:06:50 - 14-Apr-25 |
| Unknown* | 264 | $1.92 | Cross OTC Trade |
19:54:53 - 14-Apr-25 |
| Unknown* | 46 | $1.8935 | Cross OTC Trade |
19:42:46 - 14-Apr-25 |
| Unknown* | 26 | $1.8695 | Cross OTC Trade |
19:04:46 - 14-Apr-25 |
| Unknown* | 4 | $1.8691 | Cross OTC Trade |
18:54:51 - 14-Apr-25 |
| Unknown* | 796 | $1.8601 | Cross OTC Trade |
18:50:40 - 14-Apr-25 |
| Unknown* | 10 | $1.87 | Cross OTC Trade |
18:49:50 - 14-Apr-25 |
| Unknown* | 6 | $1.8691 | Cross OTC Trade |
18:42:43 - 14-Apr-25 |
| Unknown* | 3 | $1.8605 | Cross OTC Trade |
18:21:42 - 14-Apr-25 |
| Unknown* | 286 | $1.86 | Cross OTC Trade |
18:01:24 - 14-Apr-25 |
| Unknown* | 50 | $1.86 | Cross OTC Trade |
18:01:24 - 14-Apr-25 |
| Unknown* | 200 | $1.86 | Cross OTC Trade |
18:01:24 - 14-Apr-25 |
| Unknown* | 100 | $1.86 | Cross OTC Trade |
18:01:24 - 14-Apr-25 |
| Unknown* | 636 | $1.8797 | Cross OTC Trade |
17:54:10 - 14-Apr-25 |
| Unknown* | 11 | $1.8795 | Cross OTC Trade |
17:51:16 - 14-Apr-25 |
| Unknown* | 29 | $1.8813 | Cross OTC Trade |
17:34:50 - 14-Apr-25 |
| Unknown* | 4 | $1.89 | Cross OTC Trade |
17:34:49 - 14-Apr-25 |
| Unknown* | 65 | $1.87 | Cross OTC Trade |
17:04:31 - 14-Apr-25 |
| Unknown* | 26 | $1.8961 | Cross OTC Trade |
17:01:11 - 14-Apr-25 |
| Unknown* | 6 | $1.91 | Cross OTC Trade |
16:53:29 - 14-Apr-25 |
| Unknown* | 51 | $1.9087 | Cross OTC Trade |
16:06:44 - 14-Apr-25 |
| Unknown* | 59 | $1.91 | Cross OTC Trade |
15:57:13 - 14-Apr-25 |
| Unknown* | 2 | $1.91 | Cross OTC Trade |
15:51:30 - 14-Apr-25 |
| Unknown* | 5 | $1.9094 | Cross OTC Trade |
15:50:56 - 14-Apr-25 |
| Unknown* | 10 | $1.8815 | Cross OTC Trade |
15:50:43 - 14-Apr-25 |
| Unknown* | 51 | $1.9061 | Cross OTC Trade |
15:49:55 - 14-Apr-25 |
| Unknown* | 11 | $1.8717 | Cross OTC Trade |
15:49:08 - 14-Apr-25 |
| Unknown* | 3 | $1.9075 | Cross OTC Trade |
15:43:37 - 14-Apr-25 |
| Unknown* | 523 | $1.90 | Cross OTC Trade |
15:43:37 - 14-Apr-25 |
| Unknown* | 0 | $1.86 | OTC Trade |
15:43:34 - 14-Apr-25 |
| Unknown* | 5 | $1.89 | Cross OTC Trade |
15:40:47 - 14-Apr-25 |
| Unknown* | 7,777 | $1.85445 | OTC Trade |
15:40:47 - 14-Apr-25 |
| Unknown* | 100 | $1.87004 | OTC Trade |
15:40:47 - 14-Apr-25 |
| Unknown* | 700 | $1.87004 | OTC Trade |
15:40:47 - 14-Apr-25 |
| Unknown* | 100 | $1.87006 | OTC Trade |
15:40:47 - 14-Apr-25 |
| Unknown* | 76 | $1.87028 | OTC Trade |
15:40:47 - 14-Apr-25 |
| Unknown* | 100 | $1.91 | Cross OTC Trade |
15:39:03 - 14-Apr-25 |
| Unknown* | 24 | $1.91 | Cross OTC Trade |
15:39:03 - 14-Apr-25 |
| Unknown* | 1,157 | $1.9114 | Cross OTC Trade |
15:39:03 - 14-Apr-25 |
| Unknown* | 54 | $1.9102 | Cross OTC Trade |
15:39:03 - 14-Apr-25 |
| Unknown* | 100 | $1.91 | Cross OTC Trade |
15:39:03 - 14-Apr-25 |
| Unknown* | 200 | $1.91 | Cross OTC Trade |
15:39:03 - 14-Apr-25 |
| Unknown* | 11 | $1.91 | Cross OTC Trade |
15:38:56 - 14-Apr-25 |
| Unknown* | 15 | $1.90 | Cross OTC Trade |
15:32:55 - 14-Apr-25 |
| Unknown* | 1 | $1.9696 | Cross OTC Trade |
15:30:18 - 14-Apr-25 |
| Unknown* | 1 | $1.96 | Cross OTC Trade |
15:25:03 - 14-Apr-25 |
| Unknown* | 20 | $1.9616 | Cross OTC Trade |
15:15:38 - 14-Apr-25 |
| Unknown* | 1,326 | $1.9538 | Cross OTC Trade |
15:04:28 - 14-Apr-25 |
| Unknown* | 0 | $1.96 | OTC Trade |
14:44:40 - 14-Apr-25 |
| Unknown* | 9 | $1.985 | OTC Trade |
14:44:40 - 14-Apr-25 |
| Unknown* | 40 | $2.0053 | Cross OTC Trade |
14:40:58 - 14-Apr-25 |
| Unknown* | 265 | $2.07 | Cross OTC Trade |
14:31:31 - 14-Apr-25 |
| Unknown* | 1 | $2.14 | Cross OTC Trade |
14:30:22 - 14-Apr-25 |
| Unknown* | 1 | $2.1385 | Cross OTC Trade |
14:30:19 - 14-Apr-25 |
| Unknown* | 1 | $2.14 | Cross OTC Trade |
14:30:19 - 14-Apr-25 |
| Unknown* | 1 | $2.125 | Cross OTC Trade |
14:30:19 - 14-Apr-25 |
| Unknown* | 1 | $2.148 | Cross OTC Trade |
14:30:18 - 14-Apr-25 |
| Unknown* | 1 | $2.139 | Cross OTC Trade |
14:30:18 - 14-Apr-25 |
| Unknown* | 1 | $2.139 | Cross OTC Trade |
14:30:18 - 14-Apr-25 |
| Unknown* | 1 | $2.148 | Cross OTC Trade |
14:30:18 - 14-Apr-25 |
| Unknown* | 1 | $2.1493 | Cross OTC Trade |
14:30:18 - 14-Apr-25 |
| Unknown* | 11 | $2.149 | Cross OTC Trade |
14:30:18 - 14-Apr-25 |
| Unknown* | 1 | $2.14 | Cross OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 1 | $2.119 | Cross OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 1 | $2.14 | Cross OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 1 | $2.1386 | Cross OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 1 | $2.14 | Cross OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 2 | $2.136 | Cross OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 1 | $2.14 | Cross OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 1 | $2.119 | Cross OTC Trade |
14:30:17 - 14-Apr-25 |
| Unknown* | 1 | $2.119 | Cross OTC Trade |
14:30:16 - 14-Apr-25 |
| Unknown* | 1 | $2.14 | Cross OTC Trade |
14:30:16 - 14-Apr-25 |
| Unknown* | 2 | $2.1399 | Cross OTC Trade |
14:30:16 - 14-Apr-25 |
| Unknown* | 1 | $2.14 | Cross OTC Trade |
14:30:16 - 14-Apr-25 |
| Unknown* | 4 | $2.14 | Cross OTC Trade |
14:30:16 - 14-Apr-25 |
| Unknown* | 1 | $2.14 | Cross OTC Trade |
14:30:16 - 14-Apr-25 |
| Unknown* | 2 | $2.1383 | Cross OTC Trade |
14:30:16 - 14-Apr-25 |
| Unknown* | 7 | $2.1326 | Cross OTC Trade |
14:30:15 - 14-Apr-25 |
| Unknown* | 2 | $2.095 | Cross OTC Trade |
14:30:14 - 14-Apr-25 |
| Unknown* | 1 | $2.095 | Cross OTC Trade |
14:30:13 - 14-Apr-25 |
| Unknown* | 1 | $2.1115 | Cross OTC Trade |
14:30:13 - 14-Apr-25 |
| Unknown* | 3 | $2.095 | Cross OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 8 | $2.095 | Cross OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 1 | $2.1115 | Cross OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 7 | $2.1304 | Cross OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 1 | $2.095 | Cross OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 3 | $2.15 | Cross OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 4 | $2.15 | Cross OTC Trade |
14:30:12 - 14-Apr-25 |
| Unknown* | 4 | $2.095 | Cross OTC Trade |
14:30:11 - 14-Apr-25 |
| Unknown* | 1 | $2.1115 | Cross OTC Trade |
14:30:11 - 14-Apr-25 |
| Unknown* | 1 | $2.095 | Cross OTC Trade |
14:30:11 - 14-Apr-25 |
| Unknown* | 1 | $2.1115 | Cross OTC Trade |
14:30:11 - 14-Apr-25 |
| Unknown* | 1 | $2.1115 | Cross OTC Trade |
14:30:11 - 14-Apr-25 |
| Unknown* | 8 | $2.1115 | Cross OTC Trade |
14:30:11 - 14-Apr-25 |
| Unknown* | 1 | $2.095 | Cross OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 2 | $2.095 | Cross OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 7 | $2.095 | Cross OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 1 | $2.1115 | Cross OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 3 | $2.095 | Cross OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 3 | $2.095 | Cross OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 1 | $2.1115 | Cross OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 3 | $2.095 | Cross OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 1 | $2.15 | Cross OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 1 | $2.15 | Cross OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 1 | $2.095 | Cross OTC Trade |
14:30:10 - 14-Apr-25 |
| Unknown* | 1 | $2.15 | Cross OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 4 | $2.1304 | Cross OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 1 | $2.1307 | Cross OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 1 | $2.095 | Cross OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 2 | $2.095 | Cross OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 16 | $2.095 | Cross OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 32 | $2.1304 | Cross OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 1 | $2.1304 | Cross OTC Trade |
14:30:09 - 14-Apr-25 |
| Unknown* | 7 | $2.15 | Cross OTC Trade |
14:30:08 - 14-Apr-25 |
| Unknown* | 1 | $2.15 | Cross OTC Trade |
14:30:08 - 14-Apr-25 |