| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.49 | OTC Trade |
18:37:16 - 02-Apr-26 |
| Unknown* | 101 | $6.50 | SI Trade |
17:22:41 - 02-Apr-26 |
| Unknown* | 0 | $6.32 | SI Trade |
16:59:55 - 02-Apr-26 |
| Unknown* | 4 | $6.50 | SI Trade |
16:47:35 - 02-Apr-26 |
| Unknown* | 2 | $6.32 | SI Trade |
16:20:32 - 02-Apr-26 |
| Unknown* | 5 | $6.48 | SI Trade |
16:03:39 - 02-Apr-26 |
| Unknown* | 0 | $6.49 | SI Trade |
15:55:52 - 02-Apr-26 |
| Unknown* | 500 | $6.41 | OTC Trade |
15:48:16 - 02-Apr-26 |
| Unknown* | 1 | $6.05 | Negotiated Trade OTC Trade |
15:34:14 - 02-Apr-26 |
| Unknown* | 7 | $6.0804 | Negotiated Trade OTC Trade |
15:34:14 - 02-Apr-26 |
| Unknown* | 3 | $5.818 | Negotiated Trade OTC Trade |
15:01:03 - 02-Apr-26 |
| Unknown* | 0 | $6.11 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 100 | $6.07 | OTC Trade |
19:54:51 - 01-Apr-26 |
| Unknown* | 100 | $6.055 | OTC Trade |
19:41:17 - 01-Apr-26 |
| Unknown* | 250 | $6.095 | OTC Trade |
19:00:45 - 01-Apr-26 |
| Unknown* | 6 | $5.99 | SI Trade |
19:00:24 - 01-Apr-26 |
| Unknown* | 10 | $6.18 | OTC Trade |
18:19:14 - 01-Apr-26 |
| Unknown* | 1 | $6.18 | SI Trade |
18:16:58 - 01-Apr-26 |
| Unknown* | 0 | $6.20 | SI Trade |
18:13:23 - 01-Apr-26 |
| Unknown* | 1,000 | $6.175 | OTC Trade |
17:56:12 - 01-Apr-26 |
| Unknown* | 14 | $5.99 | SI Trade |
17:49:57 - 01-Apr-26 |
| Unknown* | 7 | $6.305 | OTC Trade |
17:30:10 - 01-Apr-26 |
| Unknown* | 184 | $6.32 | SI Trade |
17:16:24 - 01-Apr-26 |
| Unknown* | 1,000 | $6.35 | OTC Trade |
16:28:02 - 01-Apr-26 |
| Unknown* | 0 | $6.36 | SI Trade |
16:25:28 - 01-Apr-26 |
| Unknown* | 3 | $6.81 | SI Trade |
16:13:07 - 01-Apr-26 |
| Unknown* | 15 | $6.625 | OTC Trade |
15:59:54 - 01-Apr-26 |
| Unknown* | 0 | $6.81 | SI Trade |
15:37:30 - 01-Apr-26 |
| Unknown* | 20 | $6.69 | SI Trade |
15:04:28 - 01-Apr-26 |
| Unknown* | 0 | $6.72 | OTC Trade |
14:58:46 - 01-Apr-26 |
| Unknown* | 0 | $6.58 | OTC Trade |
14:55:33 - 01-Apr-26 |
| Unknown* | 14 | $6.72 | SI Trade |
14:47:01 - 01-Apr-26 |
| Unknown* | 0 | $6.53 | SI Trade |
14:32:22 - 01-Apr-26 |
| Unknown* | 60 | $6.59 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $6.59 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 2 | $6.50 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 7 | $6.59 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 3 | $6.65 | SI Trade |
12:52:44 - 01-Apr-26 |
| Unknown* | 138 | $6.76 | SI Trade |
12:00:08 - 01-Apr-26 |
| Unknown* | 7 | $6.76 | SI Trade |
12:00:08 - 01-Apr-26 |
| Unknown* | 30 | $6.50 | SI Trade |
12:00:08 - 01-Apr-26 |
| Unknown* | 15 | $6.43 | SI Trade |
21:00:08 - 31-Mar-26 |
| Unknown* | 129 | $6.271 | Negotiated Trade OTC Trade |
20:49:00 - 31-Mar-26 |
| Unknown* | 0 | $6.39 | OTC Trade |
20:42:33 - 31-Mar-26 |
| Unknown* | 78 | $6.37 | OTC Trade |
20:42:33 - 31-Mar-26 |
| Unknown* | 100 | $6.495 | OTC Trade |
20:16:20 - 31-Mar-26 |
| Unknown* | 100 | $6.295 | OTC Trade |
19:57:11 - 31-Mar-26 |
| Unknown* | 5 | $6.07 | OTC Trade |
19:16:10 - 31-Mar-26 |
| Unknown* | 5 | $6.07 | OTC Trade |
19:16:10 - 31-Mar-26 |
| Unknown* | 15 | $6.46 | SI Trade |
18:23:10 - 31-Mar-26 |
| Unknown* | 2 | $6.08 | SI Trade |
17:51:00 - 31-Mar-26 |
| Unknown* | 3 | $6.23 | SI Trade |
17:29:42 - 31-Mar-26 |
| Unknown* | 1 | $6.18 | SI Trade |
17:22:46 - 31-Mar-26 |
| Unknown* | 10 | $6.47 | SI Trade |
16:25:13 - 31-Mar-26 |
| Unknown* | 60 | $6.25 | SI Trade |
15:48:11 - 31-Mar-26 |
| Unknown* | 0 | $6.36 | SI Trade |
15:47:34 - 31-Mar-26 |
| Unknown* | 0 | $6.36 | OTC Trade |
15:25:27 - 31-Mar-26 |
| Unknown* | 6 | $6.31 | SI Trade |
14:53:34 - 31-Mar-26 |
| Unknown* | 1 | $6.31 | SI Trade |
14:46:30 - 31-Mar-26 |
| Unknown* | 8 | $6.24 | SI Trade |
14:46:30 - 31-Mar-26 |
| Unknown* | 114 | $5.90 | SI Trade |
20:47:46 - 30-Mar-26 |
| Unknown* | 0 | $5.82 | OTC Trade |
20:21:53 - 30-Mar-26 |
| Unknown* | 54 | $5.822 | OTC Trade |
20:21:53 - 30-Mar-26 |
| Unknown* | 1 | $5.89 | SI Trade |
19:57:01 - 30-Mar-26 |
| Unknown* | 30 | $5.93 | OTC Trade |
19:44:04 - 30-Mar-26 |
| Unknown* | 100 | $6.16 | SI Trade |
19:00:28 - 30-Mar-26 |
| Unknown* | 219 | $6.16 | SI Trade |
19:00:25 - 30-Mar-26 |
| Unknown* | 0 | $6.16 | SI Trade |
18:54:47 - 30-Mar-26 |
| Unknown* | 2 | $5.87 | SI Trade |
18:18:06 - 30-Mar-26 |
| Unknown* | 61 | $5.9221 | OTC Trade |
18:16:59 - 30-Mar-26 |
| Unknown* | 12 | $5.99 | SI Trade |
18:03:27 - 30-Mar-26 |
| Unknown* | 0 | $6.01 | SI Trade |
17:35:22 - 30-Mar-26 |
| Unknown* | 5 | $6.125 | OTC Trade |
17:33:14 - 30-Mar-26 |
| Unknown* | 0 | $6.10 | OTC Trade |
17:29:04 - 30-Mar-26 |
| Unknown* | 5 | $6.18 | SI Trade |
17:27:27 - 30-Mar-26 |
| Unknown* | 1 | $6.10 | SI Trade |
17:10:29 - 30-Mar-26 |
| Unknown* | 8 | $6.005 | OTC Trade |
17:04:22 - 30-Mar-26 |
| Unknown* | 15 | $6.00 | SI Trade |
17:03:41 - 30-Mar-26 |
| Unknown* | 3 | $6.01 | SI Trade |
17:03:21 - 30-Mar-26 |
| Unknown* | 6 | $6.425 | Negotiated Trade OTC Trade |
16:38:36 - 30-Mar-26 |
| Unknown* | 62 | $6.4374 | OTC Trade |
16:36:39 - 30-Mar-26 |
| Unknown* | 37 | $6.20 | Negotiated Trade OTC Trade |
16:26:33 - 30-Mar-26 |
| Unknown* | 42 | $6.16 | SI Trade |
16:08:38 - 30-Mar-26 |
| Unknown* | 227 | $6.62 | OTC Trade |
16:00:57 - 30-Mar-26 |
| Unknown* | 20 | $6.55 | SI Trade |
15:40:42 - 30-Mar-26 |
| Unknown* | 0 | $6.55 | OTC Trade |
15:34:11 - 30-Mar-26 |
| Unknown* | 7 | $6.551 | OTC Trade |
15:34:11 - 30-Mar-26 |
| Unknown* | 341 | $6.764333 | Currency Conversion Negotiated Trade |
15:07:17 - 30-Mar-26 |
| Unknown* | 45 | $6.80 | SI Trade |
15:00:33 - 30-Mar-26 |
| Unknown* | 69 | $6.73 | OTC Trade |
14:50:49 - 30-Mar-26 |
| Unknown* | 100 | $6.73 | OTC Trade |
14:50:49 - 30-Mar-26 |
| Unknown* | 100 | $6.73 | OTC Trade |
14:50:49 - 30-Mar-26 |
| Unknown* | 100 | $6.6756 | OTC Trade |
14:49:02 - 30-Mar-26 |
| Unknown* | 0 | $6.87 | OTC Trade |
14:48:59 - 30-Mar-26 |
| Unknown* | 0 | $6.87 | OTC Trade |
14:48:59 - 30-Mar-26 |
| Unknown* | 1 | $7.02 | SI Trade |
14:46:01 - 30-Mar-26 |
| Unknown* | 100 | $7.04 | OTC Trade |
14:42:10 - 30-Mar-26 |
| Unknown* | 0 | $7.15 | OTC Trade |
14:34:35 - 30-Mar-26 |
| Unknown* | 300 | $7.32 | OTC Trade |
14:34:35 - 30-Mar-26 |
| Unknown* | 100 | $7.32 | OTC Trade |
14:33:18 - 30-Mar-26 |
| Unknown* | 3 | $7.45 | SI Trade |
14:32:45 - 30-Mar-26 |
| Unknown* | 100 | $7.335 | OTC Trade |
14:32:07 - 30-Mar-26 |
| Unknown* | 100 | $7.2605 | OTC Trade |
14:32:07 - 30-Mar-26 |
| Unknown* | 100 | $7.272654 | OTC Trade |
14:32:07 - 30-Mar-26 |
| Unknown* | 18 | $7.135 | OTC Trade |
14:32:07 - 30-Mar-26 |
| Unknown* | 37 | $7.01 | Negotiated Trade OTC Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 8 | $7.01 | Negotiated Trade OTC Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 21 | $7.01 | Negotiated Trade OTC Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 66 | $6.85 | SI Trade |
13:27:30 - 30-Mar-26 |
| Unknown* | 417 | $6.85 | OTC Trade |
12:52:21 - 30-Mar-26 |
| Unknown* | 78 | $6.85 | SI Trade |
12:52:21 - 30-Mar-26 |
| Unknown* | 285 | $6.85 | SI Trade |
12:52:21 - 30-Mar-26 |
| Unknown* | 1 | $6.95 | SI Trade |
10:02:10 - 30-Mar-26 |
| Unknown* | 1 | $7.34 | SI Trade |
19:12:07 - 27-Mar-26 |
| Unknown* | 135 | $7.1074 | OTC Trade |
17:33:28 - 27-Mar-26 |
| Unknown* | 2 | $7.56 | SI Trade |
17:08:27 - 27-Mar-26 |
| Unknown* | 7 | $7.58 | SI Trade |
16:14:45 - 27-Mar-26 |
| Unknown* | 50 | $7.70 | OTC Trade |
16:10:07 - 27-Mar-26 |
| Unknown* | 64 | $7.74 | SI Trade |
16:09:43 - 27-Mar-26 |
| Unknown* | 24 | $7.58 | Negotiated Trade OTC Trade |
16:04:46 - 27-Mar-26 |
| Unknown* | 9 | $7.81 | SI Trade |
16:03:46 - 27-Mar-26 |
| Unknown* | 2 | $7.58 | SI Trade |
16:03:46 - 27-Mar-26 |
| Unknown* | 53 | $7.58 | SI Trade |
16:00:06 - 27-Mar-26 |
| Unknown* | 0 | $7.86 | SI Trade |
15:50:07 - 27-Mar-26 |
| Unknown* | 0 | $7.59 | SI Trade |
15:49:56 - 27-Mar-26 |
| Unknown* | 3 | $7.91 | SI Trade |
14:59:06 - 27-Mar-26 |
| Unknown* | 0 | $7.69 | SI Trade |
14:47:14 - 27-Mar-26 |
| Unknown* | 5 | $7.55 | SI Trade |
14:45:13 - 27-Mar-26 |
| Unknown* | 80 | $7.62 | OTC Trade |
14:41:29 - 27-Mar-26 |
| Unknown* | 12 | $7.82 | SI Trade |
14:37:52 - 27-Mar-26 |
| Unknown* | 9 | $7.82 | SI Trade |
14:37:52 - 27-Mar-26 |
| Unknown* | 120 | $7.82 | Negotiated Trade OTC Trade |
14:34:59 - 27-Mar-26 |
| Unknown* | 0 | $7.66 | OTC Trade |
14:34:06 - 27-Mar-26 |
| Unknown* | 0 | $7.60 | OTC Trade |
14:29:41 - 27-Mar-26 |
| Unknown* | 2 | $8.02 | SI Trade |
14:23:47 - 27-Mar-26 |
| Unknown* | 0 | $7.75 | SI Trade |
14:22:52 - 27-Mar-26 |
| Unknown* | 2 | $7.98 | SI Trade |
14:14:07 - 27-Mar-26 |
| Unknown* | 15 | $7.59 | SI Trade |
14:03:42 - 27-Mar-26 |
| Unknown* | 0 | $7.81 | SI Trade |
13:58:01 - 27-Mar-26 |
| Unknown* | 10 | $7.945 | Negotiated Trade OTC Trade |
13:52:52 - 27-Mar-26 |
| Unknown* | 1 | $7.80 | SI Trade |
13:52:42 - 27-Mar-26 |
| Unknown* | 40 | $7.75 | SI Trade |
13:50:56 - 27-Mar-26 |
| Unknown* | 50 | $8.00 | Negotiated Trade OTC Trade |
13:50:18 - 27-Mar-26 |
| Unknown* | 5 | $7.98 | SI Trade |
13:50:18 - 27-Mar-26 |
| Unknown* | 1 | $7.98 | SI Trade |
13:50:18 - 27-Mar-26 |
| Unknown* | 39 | $8.00 | Negotiated Trade OTC Trade |
13:49:34 - 27-Mar-26 |
| Unknown* | 56 | $7.50 | SI Trade |
13:42:38 - 27-Mar-26 |
| Unknown* | 0 | $7.05 | SI Trade |
13:32:32 - 27-Mar-26 |
| Unknown* | 1 | $7.05 | SI Trade |
13:32:32 - 27-Mar-26 |
| Unknown* | 1 | $7.05 | SI Trade |
13:32:32 - 27-Mar-26 |
| Unknown* | 26 | $7.07 | Negotiated Trade OTC Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 7 | $7.08 | SI Trade |
19:58:57 - 26-Mar-26 |
| Unknown* | 112 | $7.41 | SI Trade |
19:47:38 - 26-Mar-26 |
| Unknown* | 0 | $7.26 | SI Trade |
19:37:53 - 26-Mar-26 |
| Unknown* | 3 | $7.54 | SI Trade |
18:34:41 - 26-Mar-26 |
| Unknown* | 25 | $7.53 | SI Trade |
18:11:46 - 26-Mar-26 |
| Unknown* | 1 | $7.69 | SI Trade |
18:04:06 - 26-Mar-26 |
| Unknown* | 1 | $7.56 | SI Trade |
18:04:06 - 26-Mar-26 |
| Unknown* | 25 | $7.64 | Negotiated Trade OTC Trade |
17:45:26 - 26-Mar-26 |
| Unknown* | 19 | $7.53 | SI Trade |
16:39:56 - 26-Mar-26 |
| Unknown* | 70 | $7.53 | SI Trade |
16:38:22 - 26-Mar-26 |
| Unknown* | 6 | $7.68 | SI Trade |
16:30:18 - 26-Mar-26 |
| Unknown* | 119 | $7.309 | Negotiated Trade OTC Trade |
15:58:04 - 26-Mar-26 |
| Unknown* | 4 | $7.48 | SI Trade |
15:56:45 - 26-Mar-26 |
| Unknown* | 15 | $7.48 | SI Trade |
15:56:45 - 26-Mar-26 |
| Unknown* | 0 | $7.70 | SI Trade |
15:50:11 - 26-Mar-26 |
| Unknown* | 81 | $7.66 | SI Trade |
15:03:26 - 26-Mar-26 |
| Unknown* | 100 | $7.66 | OTC Trade |
15:03:26 - 26-Mar-26 |
| Unknown* | 4 | $7.84 | SI Trade |
14:44:37 - 26-Mar-26 |
| Unknown* | 21 | $7.78 | SI Trade |
14:39:01 - 26-Mar-26 |
| Unknown* | 150 | $7.78 | SI Trade |
14:38:49 - 26-Mar-26 |
| Unknown* | 0 | $7.54 | SI Trade |
14:36:32 - 26-Mar-26 |
| Unknown* | 200 | $7.672 | OTC Trade |
14:36:23 - 26-Mar-26 |
| Unknown* | 400 | $7.672 | OTC Trade |
14:36:23 - 26-Mar-26 |
| Unknown* | 20 | $7.64 | SI Trade |
14:32:30 - 26-Mar-26 |
| Unknown* | 44 | $7.50 | SI Trade |
14:32:29 - 26-Mar-26 |
| Unknown* | 0 | $7.38 | SI Trade |
14:26:55 - 26-Mar-26 |
| Unknown* | 94 | $7.59 | SI Trade |
14:22:35 - 26-Mar-26 |
| Unknown* | 257 | $7.59 | SI Trade |
14:21:47 - 26-Mar-26 |
| Unknown* | 75 | $7.09 | Negotiated Trade OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $7.20 | OTC Trade |
19:49:36 - 25-Mar-26 |
| Unknown* | 0 | $7.34 | SI Trade |
17:27:50 - 25-Mar-26 |
| Unknown* | 35 | $7.22 | SI Trade |
17:21:02 - 25-Mar-26 |
| Unknown* | 27 | $7.24 | SI Trade |
16:14:40 - 25-Mar-26 |
| Unknown* | 5,794 | $7.295 | OTC Trade |
15:02:35 - 25-Mar-26 |
| Unknown* | 1,000 | $7.295 | OTC Trade |
15:02:35 - 25-Mar-26 |
| Unknown* | 187 | $7.25 | SI Trade |
14:57:42 - 25-Mar-26 |
| Unknown* | 5 | $7.38 | SI Trade |
14:57:42 - 25-Mar-26 |
| Unknown* | 36 | $7.38 | SI Trade |
14:57:42 - 25-Mar-26 |
| Unknown* | 0 | $7.39 | SI Trade |
14:54:05 - 25-Mar-26 |
| Unknown* | 56 | $7.40 | OTC Trade |
14:31:05 - 25-Mar-26 |
| Unknown* | 17 | $7.0066 | Negotiated Trade OTC Trade |
14:05:59 - 25-Mar-26 |
| Unknown* | 0 | $7.40 | SI Trade |
13:40:59 - 25-Mar-26 |
| Unknown* | 1 | $7.28 | OTC Trade |
13:31:15 - 25-Mar-26 |
| Unknown* | 1 | $7.28 | OTC Trade |
13:31:15 - 25-Mar-26 |
| Unknown* | 9 | $7.28 | OTC Trade |
13:31:15 - 25-Mar-26 |
| Unknown* | 22 | $7.28 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 9 | $7.01 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2 | $7.49 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $7.49 | SI Trade |
13:30:00 - 25-Mar-26 |