| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.41 | SI Trade |
19:10:00 - 06-Feb-26 |
| Unknown* | 44 | $4.57 | Cross OTC Trade |
19:00:17 - 06-Feb-26 |
| Unknown* | 1 | $4.54 | SI Trade |
18:59:22 - 06-Feb-26 |
| Unknown* | 101 | $4.63 | SI Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 297 | $4.66 | OTC Trade |
18:45:54 - 06-Feb-26 |
| Unknown* | 210 | $4.63 | SI Trade |
18:45:53 - 06-Feb-26 |
| Unknown* | 200 | $4.66 | OTC Trade |
18:45:32 - 06-Feb-26 |
| Unknown* | 3 | $4.63 | SI Trade |
18:45:21 - 06-Feb-26 |
| Unknown* | 17 | $4.60 | SI Trade |
18:00:51 - 06-Feb-26 |
| Unknown* | 4 | $4.54 | SI Trade |
17:51:30 - 06-Feb-26 |
| Unknown* | 0 | $4.55 | SI Trade |
17:38:36 - 06-Feb-26 |
| Unknown* | 45 | $4.55 | SI Trade |
17:38:36 - 06-Feb-26 |
| Unknown* | 1,000 | $4.60 | OTC Trade |
17:38:31 - 06-Feb-26 |
| Unknown* | 10 | $4.52 | SI Trade |
17:35:59 - 06-Feb-26 |
| Unknown* | 364 | $4.535 | OTC Trade |
17:34:32 - 06-Feb-26 |
| Unknown* | 6 | $4.52 | SI Trade |
17:34:32 - 06-Feb-26 |
| Unknown* | 289 | $4.52 | SI Trade |
17:34:32 - 06-Feb-26 |
| Unknown* | 17 | $4.52 | SI Trade |
17:34:32 - 06-Feb-26 |
| Unknown* | 51 | $4.52 | SI Trade |
17:34:32 - 06-Feb-26 |
| Unknown* | 82 | $4.52 | SI Trade |
17:33:48 - 06-Feb-26 |
| Unknown* | 280 | $4.52 | SI Trade |
17:33:48 - 06-Feb-26 |
| Unknown* | 22 | $4.52 | SI Trade |
17:33:47 - 06-Feb-26 |
| Unknown* | 332 | $4.49 | SI Trade |
17:33:47 - 06-Feb-26 |
| Unknown* | 45 | $4.4601 | Cross OTC Trade |
17:15:04 - 06-Feb-26 |
| Unknown* | 1 | $4.50 | SI Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 1 | $4.39 | SI Trade |
16:18:03 - 06-Feb-26 |
| Unknown* | 12 | $4.50 | Cross OTC Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 20 | $4.50 | Cross OTC Trade |
16:16:09 - 06-Feb-26 |
| Unknown* | 1,125 | $4.50 | Cross OTC Trade |
16:13:21 - 06-Feb-26 |
| Unknown* | 6 | $4.34 | SI Trade |
15:57:50 - 06-Feb-26 |
| Unknown* | 0 | $4.36 | OTC Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | $4.3505 | OTC Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 22 | $4.33 | OTC Trade |
15:14:05 - 06-Feb-26 |
| Unknown* | 9 | $4.30 | Cross OTC Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 16 | $4.30 | Cross OTC Trade |
15:09:57 - 06-Feb-26 |
| Unknown* | 2 | $4.19 | SI Trade |
14:56:46 - 06-Feb-26 |
| Unknown* | 20 | $4.12 | SI Trade |
14:46:20 - 06-Feb-26 |
| Unknown* | 0 | $4.19 | SI Trade |
14:39:43 - 06-Feb-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:38:40 - 06-Feb-26 |
| Unknown* | 41 | $4.155161 | Currency Conversion Negotiated Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 3 | $4.14 | SI Trade |
14:31:44 - 06-Feb-26 |
| Unknown* | 111 | $4.05 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $3.93 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 35 | $3.9589 | Cross OTC Trade |
20:23:07 - 05-Feb-26 |
| Unknown* | 7 | $4.0004 | Cross OTC Trade |
19:03:22 - 05-Feb-26 |
| Unknown* | 160 | $3.9701 | Cross OTC Trade |
16:43:18 - 05-Feb-26 |
| Unknown* | 6 | $4.02 | SI Trade |
15:41:18 - 05-Feb-26 |
| Unknown* | 100 | $4.0244 | OTC Trade |
15:17:16 - 05-Feb-26 |
| Unknown* | 200 | $4.0172 | OTC Trade |
15:17:16 - 05-Feb-26 |
| Unknown* | 100 | $3.99 | OTC Trade |
15:17:16 - 05-Feb-26 |
| Unknown* | 723 | $4.00 | OTC Trade |
14:53:13 - 05-Feb-26 |
| Unknown* | 1,044 | $3.96 | SI Trade |
14:53:12 - 05-Feb-26 |
| Unknown* | 399 | $3.95 | SI Trade |
14:53:10 - 05-Feb-26 |
| Unknown* | 449 | $3.92 | OTC Trade |
14:41:09 - 05-Feb-26 |
| Unknown* | 444 | $3.87 | SI Trade |
14:41:09 - 05-Feb-26 |
| Unknown* | 239 | $3.915 | OTC Trade |
14:41:08 - 05-Feb-26 |
| Unknown* | 438 | $3.78 | SI Trade |
14:41:07 - 05-Feb-26 |
| Unknown* | 442 | $3.75 | SI Trade |
14:36:10 - 05-Feb-26 |
| Unknown* | 1 | $3.97 | SI Trade |
14:30:28 - 05-Feb-26 |
| Unknown* | 0 | $3.75 | SI Trade |
14:30:28 - 05-Feb-26 |
| Unknown* | 10 | $3.96 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $3.96 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 39 | $3.97 | SI Trade |
12:01:37 - 05-Feb-26 |
| Unknown* | 1,102 | $3.97 | OTC Trade |
20:28:29 - 04-Feb-26 |
| Unknown* | 500 | $4.02 | OTC Trade |
20:28:29 - 04-Feb-26 |
| Unknown* | 16 | $3.99 | Cross OTC Trade |
18:07:48 - 04-Feb-26 |
| Unknown* | 3 | $4.00 | SI Trade |
17:26:09 - 04-Feb-26 |
| Unknown* | 1 | $4.03 | SI Trade |
16:46:51 - 04-Feb-26 |
| Unknown* | 3 | $4.21 | SI Trade |
15:06:37 - 04-Feb-26 |
| Unknown* | 20 | $4.30 | Cross OTC Trade |
14:50:19 - 04-Feb-26 |
| Unknown* | 50 | $4.1506 | Cross OTC Trade |
14:37:06 - 04-Feb-26 |
| Unknown* | 30 | $4.29 | Cross OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $4.14 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $4.30 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 20 | $4.23 | SI Trade |
12:59:51 - 04-Feb-26 |
| Unknown* | 152 | $4.14 | OTC Trade |
23:46:25 - 03-Feb-26 |
| Unknown* | 150 | $4.14 | SI Trade |
23:46:24 - 03-Feb-26 |
| Unknown* | 83 | $4.23 | SI Trade |
21:49:25 - 03-Feb-26 |
| Unknown* | 15 | $4.20 | SI Trade |
20:42:59 - 03-Feb-26 |
| Unknown* | 1 | $4.17 | SI Trade |
20:26:30 - 03-Feb-26 |
| Unknown* | 68 | $4.13 | SI Trade |
20:18:51 - 03-Feb-26 |
| Unknown* | 260 | $4.12 | SI Trade |
20:14:14 - 03-Feb-26 |
| Unknown* | 260 | $4.126 | OTC Trade |
20:14:14 - 03-Feb-26 |
| Unknown* | 270 | $4.12 | SI Trade |
20:07:45 - 03-Feb-26 |
| Unknown* | 261 | $4.116 | OTC Trade |
20:07:45 - 03-Feb-26 |
| Unknown* | 100 | $3.97 | OTC Trade |
19:01:14 - 03-Feb-26 |
| Unknown* | 10 | $4.03 | SI Trade |
17:49:08 - 03-Feb-26 |
| Unknown* | 27 | $4.07 | Cross OTC Trade |
17:22:52 - 03-Feb-26 |
| Unknown* | 137 | $4.09 | SI Trade |
16:50:28 - 03-Feb-26 |
| Unknown* | 39 | $4.09 | SI Trade |
16:50:28 - 03-Feb-26 |
| Unknown* | 0 | $4.04 | OTC Trade |
16:27:54 - 03-Feb-26 |
| Unknown* | 100 | $4.08 | OTC Trade |
15:12:21 - 03-Feb-26 |
| Unknown* | 93 | $4.068 | OTC Trade |
15:12:21 - 03-Feb-26 |
| Unknown* | 180 | $4.05 | SI Trade |
15:12:19 - 03-Feb-26 |
| Unknown* | 5 | $4.0112 | Cross OTC Trade |
15:07:19 - 03-Feb-26 |
| Unknown* | 3 | $3.91 | SI Trade |
14:42:49 - 03-Feb-26 |
| Unknown* | 0 | $3.88 | SI Trade |
14:33:08 - 03-Feb-26 |
| Unknown* | 6 | $3.95 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 146 | $3.80 | OTC Trade |
23:18:53 - 02-Feb-26 |
| Unknown* | 90 | $3.80 | SI Trade |
23:18:51 - 02-Feb-26 |
| Unknown* | 8 | $3.98 | SI Trade |
21:12:46 - 02-Feb-26 |
| Unknown* | 0 | $3.95 | SI Trade |
20:50:40 - 02-Feb-26 |
| Unknown* | 44 | $3.96 | SI Trade |
20:40:58 - 02-Feb-26 |
| Unknown* | 2 | $3.9505 | Cross OTC Trade |
19:19:39 - 02-Feb-26 |
| Unknown* | 1 | $4.01 | Cross OTC Trade |
18:36:15 - 02-Feb-26 |
| Unknown* | 0 | $4.03 | OTC Trade |
18:31:40 - 02-Feb-26 |
| Unknown* | 118 | $4.01 | OTC Trade |
18:22:07 - 02-Feb-26 |
| Unknown* | 3 | $4.02 | SI Trade |
18:20:50 - 02-Feb-26 |
| Unknown* | 1 | $3.98 | SI Trade |
18:19:03 - 02-Feb-26 |
| Unknown* | 127 | $3.92 | Cross OTC Trade |
16:54:19 - 02-Feb-26 |
| Unknown* | 2 | $3.81 | SI Trade |
15:41:08 - 02-Feb-26 |
| Unknown* | 326 | $3.78 | Cross OTC Trade |
14:54:29 - 02-Feb-26 |
| Unknown* | 0 | $3.89 | SI Trade |
14:30:04 - 02-Feb-26 |
| Unknown* | 0 | $3.89 | SI Trade |
14:30:04 - 02-Feb-26 |
| Unknown* | 67 | $3.71 | SI Trade |
14:30:04 - 02-Feb-26 |
| Unknown* | 124 | $3.82 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 54 | $3.82 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 6 | $3.82 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 21 | $3.82 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 105 | $3.88 | SI Trade |
14:03:53 - 02-Feb-26 |
| Unknown* | 60 | $3.9301 | Cross OTC Trade |
20:28:47 - 30-Jan-26 |
| Unknown* | 45 | $4.0046 | Cross OTC Trade |
17:30:40 - 30-Jan-26 |
| Unknown* | 0 | $3.88 | SI Trade |
17:22:59 - 30-Jan-26 |
| Unknown* | 1,000 | $3.9118 | Cross OTC Trade |
15:14:03 - 30-Jan-26 |
| Unknown* | 8 | $3.9301 | Cross OTC Trade |
15:08:35 - 30-Jan-26 |
| Unknown* | 0 | $3.97 | SI Trade |
14:41:21 - 30-Jan-26 |
| Unknown* | 1 | $4.03 | SI Trade |
14:37:25 - 30-Jan-26 |
| Unknown* | 1 | $3.85 | SI Trade |
14:30:30 - 30-Jan-26 |
| Unknown* | 0 | $3.99 | SI Trade |
14:30:30 - 30-Jan-26 |
| Unknown* | 7 | $3.88 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 481 | $3.88 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 45 | $3.81 | OTC Trade |
12:46:50 - 30-Jan-26 |
| Unknown* | 45 | $3.81 | OTC Trade |
12:46:15 - 30-Jan-26 |
| Unknown* | 100 | $4.02 | Cross OTC Trade |
20:37:05 - 29-Jan-26 |
| Unknown* | 41 | $4.035 | Cross OTC Trade |
20:37:05 - 29-Jan-26 |
| Unknown* | 100 | $4.035 | Cross OTC Trade |
20:37:05 - 29-Jan-26 |
| Unknown* | 200 | $4.035 | Cross OTC Trade |
20:37:05 - 29-Jan-26 |
| Unknown* | 8 | $3.90 | Cross OTC Trade |
18:43:38 - 29-Jan-26 |
| Unknown* | 7 | $3.81 | SI Trade |
18:22:48 - 29-Jan-26 |
| Unknown* | 37 | $3.78 | SI Trade |
17:09:38 - 29-Jan-26 |
| Unknown* | 0 | $3.70 | OTC Trade |
15:56:06 - 29-Jan-26 |
| Unknown* | 643 | $3.715 | OTC Trade |
15:56:06 - 29-Jan-26 |
| Unknown* | 8 | $3.70 | SI Trade |
15:48:39 - 29-Jan-26 |
| Unknown* | 220 | $3.82 | SI Trade |
15:11:13 - 29-Jan-26 |
| Unknown* | 6 | $3.98 | SI Trade |
14:36:41 - 29-Jan-26 |
| Unknown* | 9 | $3.87 | SI Trade |
17:47:49 - 28-Jan-26 |
| Unknown* | 1 | $3.76 | Cross OTC Trade |
16:04:49 - 28-Jan-26 |
| Unknown* | 7 | $3.95 | Cross OTC Trade |
14:30:48 - 28-Jan-26 |
| Unknown* | 1,210 | $4.00 | OTC Trade |
15:30:16 - 27-Jan-26 |
| Unknown* | 2 | $3.92 | OTC Trade |
14:30:06 - 27-Jan-26 |
| Unknown* | 2 | $3.96 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 42 | $3.96 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 49 | $3.96 | Cross OTC Trade |
14:30:00 - 27-Jan-26 |
| Unknown* | 274 | $3.92 | OTC Trade |
19:48:31 - 26-Jan-26 |
| Unknown* | 100 | $3.94 | OTC Trade |
19:48:31 - 26-Jan-26 |
| Unknown* | 0 | $3.95 | OTC Trade |
18:06:02 - 26-Jan-26 |
| Unknown* | 90 | $3.95 | OTC Trade |
17:55:49 - 26-Jan-26 |
| Unknown* | 37 | $3.96 | Cross OTC Trade |
17:34:41 - 26-Jan-26 |
| Unknown* | 44 | $3.922 | OTC Trade |
17:24:34 - 26-Jan-26 |
| Unknown* | 100 | $3.953 | Cross OTC Trade |
16:47:27 - 26-Jan-26 |
| Unknown* | 20 | $3.9801 | Cross OTC Trade |
16:24:58 - 26-Jan-26 |
| Unknown* | 12 | $3.9801 | Cross OTC Trade |
16:24:58 - 26-Jan-26 |
| Unknown* | 20 | $3.9801 | Cross OTC Trade |
16:24:58 - 26-Jan-26 |
| Unknown* | 279 | $3.9801 | Cross OTC Trade |
16:24:58 - 26-Jan-26 |
| Unknown* | 4,000 | $3.9501 | Cross OTC Trade |
16:24:58 - 26-Jan-26 |
| Unknown* | 232 | $3.9801 | Cross OTC Trade |
16:24:58 - 26-Jan-26 |
| Unknown* | 100 | $3.9801 | Cross OTC Trade |
16:24:58 - 26-Jan-26 |
| Unknown* | 25 | $3.9801 | Cross OTC Trade |
16:24:58 - 26-Jan-26 |
| Unknown* | 12 | $3.9801 | Cross OTC Trade |
16:24:58 - 26-Jan-26 |
| Unknown* | 100 | $3.9801 | Cross OTC Trade |
16:24:58 - 26-Jan-26 |
| Unknown* | 100 | $3.9801 | Cross OTC Trade |
16:24:58 - 26-Jan-26 |
| Unknown* | 100 | $3.9801 | Cross OTC Trade |
16:24:58 - 26-Jan-26 |
| Unknown* | 1,846 | $3.995 | Cross OTC Trade |
16:21:30 - 26-Jan-26 |
| Unknown* | 180 | $3.8602 | Cross OTC Trade |
14:52:02 - 26-Jan-26 |
| Unknown* | 9 | $3.83 | Cross OTC Trade |
14:44:12 - 26-Jan-26 |
| Unknown* | 22 | $3.83 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 18 | $3.83 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 21 | $3.83 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 1 | $3.83 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 36 | $3.83 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 44 | $3.83 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 14 | $3.83 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 3 | $3.83 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 44 | $3.83 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 1 | $3.83 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 3 | $4.07 | OTC Trade |
20:38:18 - 22-Jan-26 |
| Unknown* | 3 | $4.084572 | Currency Conversion Negotiated Trade |
19:59:25 - 22-Jan-26 |
| Unknown* | 547 | $4.095147 | Currency Conversion Negotiated Trade |
19:29:57 - 22-Jan-26 |
| Unknown* | 1 | $4.0959 | Cross OTC Trade |
19:06:43 - 22-Jan-26 |
| Unknown* | 40 | $4.0858 | Cross OTC Trade |
17:56:11 - 22-Jan-26 |
| Unknown* | 40 | $4.0398 | Cross OTC Trade |
17:14:13 - 22-Jan-26 |
| Unknown* | 55 | $4.07 | OTC Trade |
16:52:01 - 22-Jan-26 |
| Unknown* | 30 | $4.0724 | Cross OTC Trade |
15:39:21 - 22-Jan-26 |
| Unknown* | 500 | $4.11 | OTC Trade |
15:16:00 - 22-Jan-26 |
| Unknown* | 3 | $4.16 | Cross OTC Trade |
14:35:46 - 22-Jan-26 |
| Unknown* | 3 | $4.16 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 5 | $4.16 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 24 | $4.188 | OTC Trade |
20:38:35 - 21-Jan-26 |
| Unknown* | 100 | $4.17 | OTC Trade |
20:38:35 - 21-Jan-26 |
| Unknown* | 29 | $4.04 | Cross OTC Trade |
19:48:20 - 21-Jan-26 |