| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $1.83 | Cross OTC Trade |
17:59:54 - 22-Sep-25 |
| Unknown* | 1 | $1.81 | Cross OTC Trade |
17:33:17 - 22-Sep-25 |
| Unknown* | 58 | $1.8405 | OTC Trade |
16:57:02 - 22-Sep-25 |
| Unknown* | 37 | $1.7865 | Cross OTC Trade |
15:35:39 - 22-Sep-25 |
| Unknown* | 300 | $1.84 | OTC Trade |
14:42:31 - 22-Sep-25 |
| Unknown* | 68 | $1.79 | Cross OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 73 | $1.79 | Cross OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 1 | $1.79 | Cross OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 178 | $1.79 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 194 | $1.79 | Cross OTC Trade |
14:30:02 - 22-Sep-25 |
| Unknown* | 5 | $1.79 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1 | $1.79 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 25 | $1.79 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $1.79 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 1,000 | $1.7903 | OTC Trade |
20:54:30 - 19-Sep-25 |
| Unknown* | 300 | $1.80 | OTC Trade |
19:53:11 - 19-Sep-25 |
| Unknown* | 169 | $1.80 | OTC Trade |
19:53:11 - 19-Sep-25 |
| Unknown* | 250 | $1.805 | OTC Trade |
19:20:09 - 19-Sep-25 |
| Unknown* | 38 | $1.7705 | Cross OTC Trade |
18:47:13 - 19-Sep-25 |
| Unknown* | 1 | $1.76 | Cross OTC Trade |
17:06:50 - 19-Sep-25 |
| Unknown* | 500 | $1.7703 | Cross OTC Trade |
16:53:05 - 19-Sep-25 |
| Unknown* | 344 | $1.7632 | Cross OTC Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 88 | $1.74 | Cross OTC Trade |
15:24:21 - 19-Sep-25 |
| Unknown* | 299 | $1.745 | OTC Trade |
15:09:59 - 19-Sep-25 |
| Unknown* | 173 | $1.7302 | Cross OTC Trade |
14:39:36 - 19-Sep-25 |
| Unknown* | 677 | $1.7302 | Cross OTC Trade |
14:39:36 - 19-Sep-25 |
| Unknown* | 62 | $1.72 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 3 | $1.72 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 3 | $1.72 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 350 | $1.72 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 4 | $1.72 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 346 | $1.745 | OTC Trade |
20:18:28 - 18-Sep-25 |
| Unknown* | 11 | $1.7301 | Cross OTC Trade |
20:14:48 - 18-Sep-25 |
| Unknown* | 300 | $1.745 | OTC Trade |
19:59:14 - 18-Sep-25 |
| Unknown* | 36 | $1.725 | Cross OTC Trade |
19:24:20 - 18-Sep-25 |
| Unknown* | 3,585 | $1.76421 | OTC Trade |
19:07:32 - 18-Sep-25 |
| Unknown* | 2,114 | $1.75824 | OTC Trade |
19:07:32 - 18-Sep-25 |
| Unknown* | 200 | $1.7335 | OTC Trade |
19:07:32 - 18-Sep-25 |
| Unknown* | 15 | $1.72 | Cross OTC Trade |
19:02:14 - 18-Sep-25 |
| Unknown* | 196 | $1.7001 | Cross OTC Trade |
18:53:55 - 18-Sep-25 |
| Unknown* | 11 | $1.7126 | Cross OTC Trade |
18:53:16 - 18-Sep-25 |
| Unknown* | 13 | $1.7028 | Cross OTC Trade |
18:43:14 - 18-Sep-25 |
| Unknown* | 4,465 | $1.79 | Cross OTC Trade |
18:36:34 - 18-Sep-25 |
| Unknown* | 1,009 | $1.8004 | Cross OTC Trade |
17:42:52 - 18-Sep-25 |
| Unknown* | 40 | $1.77 | Cross OTC Trade |
16:21:34 - 18-Sep-25 |
| Unknown* | 91 | $1.82 | OTC Trade |
16:21:24 - 18-Sep-25 |
| Unknown* | 19 | $1.8201 | Cross OTC Trade |
15:32:44 - 18-Sep-25 |
| Unknown* | 6,844 | $1.84879 | OTC Trade |
14:58:51 - 18-Sep-25 |
| Unknown* | 100 | $1.7663 | OTC Trade |
14:57:27 - 18-Sep-25 |
| Unknown* | 3 | $1.77 | Cross OTC Trade |
14:55:54 - 18-Sep-25 |
| Unknown* | 241 | $1.80 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 75 | $1.80 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 26 | $1.80 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 17 | $1.80 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 20 | $1.80 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $1.82 | Cross OTC Trade |
19:44:36 - 17-Sep-25 |
| Unknown* | 5 | $1.825 | Cross OTC Trade |
19:44:36 - 17-Sep-25 |
| Unknown* | 500 | $1.88 | OTC Trade |
18:33:50 - 17-Sep-25 |
| Unknown* | 500 | $1.88 | OTC Trade |
18:33:50 - 17-Sep-25 |
| Unknown* | 10 | $1.88 | Cross OTC Trade |
17:16:16 - 17-Sep-25 |
| Unknown* | 3,700 | $1.8885 | OTC Trade |
15:48:20 - 17-Sep-25 |
| Unknown* | 100 | $1.87 | OTC Trade |
15:48:20 - 17-Sep-25 |
| Unknown* | 100 | $1.87 | OTC Trade |
15:48:20 - 17-Sep-25 |
| Unknown* | 100 | $1.87 | OTC Trade |
15:48:20 - 17-Sep-25 |
| Unknown* | 20 | $1.8758 | Cross OTC Trade |
15:27:57 - 17-Sep-25 |
| Unknown* | 323 | $1.8709 | Cross OTC Trade |
15:20:30 - 17-Sep-25 |
| Unknown* | 60 | $1.88 | Cross OTC Trade |
14:35:58 - 17-Sep-25 |
| Unknown* | 22 | $1.88 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 11 | $1.88 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 106 | $1.88 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 94 | $1.88 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 70 | $1.86 | OTC Trade |
20:58:09 - 16-Sep-25 |
| Unknown* | 10 | $1.8509 | Cross OTC Trade |
20:51:51 - 16-Sep-25 |
| Unknown* | 101 | $1.87 | Cross OTC Trade |
20:07:29 - 16-Sep-25 |
| Unknown* | 20 | $1.871 | Cross OTC Trade |
20:01:19 - 16-Sep-25 |
| Unknown* | 125 | $1.856 | Cross OTC Trade |
17:54:19 - 16-Sep-25 |
| Unknown* | 3,600 | $1.8301 | Cross OTC Trade |
17:06:18 - 16-Sep-25 |
| Unknown* | 38 | $1.8301 | Cross OTC Trade |
17:03:46 - 16-Sep-25 |
| Unknown* | 75 | $1.8358 | Cross OTC Trade |
17:03:17 - 16-Sep-25 |
| Unknown* | 5 | $1.8243 | Cross OTC Trade |
16:38:30 - 16-Sep-25 |
| Unknown* | 200 | $1.8479 | OTC Trade |
16:37:50 - 16-Sep-25 |
| Unknown* | 555 | $1.8233 | Cross OTC Trade |
16:11:51 - 16-Sep-25 |
| Unknown* | 16 | $1.821 | Cross OTC Trade |
16:02:04 - 16-Sep-25 |
| Unknown* | 32 | $1.81 | Cross OTC Trade |
15:19:47 - 16-Sep-25 |
| Unknown* | 12 | $1.79 | Cross OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 12 | $1.79 | Cross OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 128 | $1.79 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 2 | $1.79 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 69 | $1.79 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 86 | $1.81 | OTC Trade |
20:58:24 - 15-Sep-25 |
| Unknown* | 204 | $1.8101 | Cross OTC Trade |
20:34:54 - 15-Sep-25 |
| Unknown* | 5 | $1.81 | Cross OTC Trade |
20:04:29 - 15-Sep-25 |
| Unknown* | 5 | $1.84 | Cross OTC Trade |
20:04:29 - 15-Sep-25 |
| Unknown* | 4 | $1.82 | Cross OTC Trade |
18:28:30 - 15-Sep-25 |
| Unknown* | 289 | $1.8203 | Cross OTC Trade |
18:08:33 - 15-Sep-25 |
| Unknown* | 10 | $1.8201 | Cross OTC Trade |
17:37:28 - 15-Sep-25 |
| Unknown* | 4 | $1.8202 | Cross OTC Trade |
16:22:02 - 15-Sep-25 |
| Unknown* | 750 | $1.8014 | OTC Trade |
15:59:03 - 15-Sep-25 |
| Unknown* | 6 | $1.8106 | Cross OTC Trade |
14:58:09 - 15-Sep-25 |
| Unknown* | 69 | $1.8001 | Cross OTC Trade |
14:46:26 - 15-Sep-25 |
| Unknown* | 4 | $1.83 | Cross OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 11 | $1.83 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 43 | $1.83 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 4 | $1.83 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 12 | $1.83 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $1.83 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 30 | $1.83 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 64 | $1.89 | Cross OTC Trade |
20:48:32 - 12-Sep-25 |
| Unknown* | 250 | $1.9163 | OTC Trade |
19:30:15 - 12-Sep-25 |
| Unknown* | 1,014 | $1.8702 | Cross OTC Trade |
17:06:28 - 12-Sep-25 |
| Unknown* | 600 | $1.8701 | Cross OTC Trade |
17:06:28 - 12-Sep-25 |
| Unknown* | 300 | $1.8702 | Cross OTC Trade |
17:06:28 - 12-Sep-25 |
| Unknown* | 513 | $1.8746 | Cross OTC Trade |
15:32:36 - 12-Sep-25 |
| Unknown* | 42 | $1.8746 | Cross OTC Trade |
15:32:36 - 12-Sep-25 |
| Unknown* | 591 | $1.8786 | OTC Trade |
14:49:47 - 12-Sep-25 |
| Unknown* | 89 | $1.8305 | Cross OTC Trade |
14:49:30 - 12-Sep-25 |
| Unknown* | 1 | $1.9388 | OTC Trade |
14:39:25 - 12-Sep-25 |
| Unknown* | 2 | $1.9351 | Cross OTC Trade |
14:33:07 - 12-Sep-25 |
| Unknown* | 170 | $1.96 | Cross OTC Trade |
14:30:15 - 12-Sep-25 |
| Unknown* | 437 | $1.96 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 169 | $1.96 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 117 | $1.96 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 3 | $2.00 | Cross OTC Trade |
12:09:33 - 12-Sep-25 |
| Unknown* | 95 | $2.00 | Cross OTC Trade |
12:09:33 - 12-Sep-25 |
| Unknown* | 5 | $2.00 | Cross OTC Trade |
12:09:13 - 12-Sep-25 |
| Unknown* | 400 | $2.00 | Cross OTC Trade |
12:09:09 - 12-Sep-25 |
| Unknown* | 94 | $1.8774 | Cross OTC Trade |
20:49:34 - 11-Sep-25 |
| Unknown* | 53 | $1.92 | Cross OTC Trade |
20:38:22 - 11-Sep-25 |
| Unknown* | 20 | $1.876 | OTC Trade |
19:51:08 - 11-Sep-25 |
| Unknown* | 5 | $1.881 | Cross OTC Trade |
19:42:09 - 11-Sep-25 |
| Unknown* | 11 | $1.88 | Cross OTC Trade |
19:36:38 - 11-Sep-25 |
| Unknown* | 171 | $1.8474 | Cross OTC Trade |
19:02:47 - 11-Sep-25 |
| Unknown* | 49 | $1.8603 | Cross OTC Trade |
18:55:43 - 11-Sep-25 |
| Unknown* | 3 | $1.84 | Cross OTC Trade |
18:33:20 - 11-Sep-25 |
| Unknown* | 576 | $1.86 | Cross OTC Trade |
16:05:40 - 11-Sep-25 |
| Unknown* | 250 | $1.84 | OTC Trade |
15:59:39 - 11-Sep-25 |
| Unknown* | 1 | $1.8219 | Cross OTC Trade |
14:53:44 - 11-Sep-25 |
| Unknown* | 50 | $1.8135 | Cross OTC Trade |
14:47:43 - 11-Sep-25 |
| Unknown* | 11 | $1.80 | Cross OTC Trade |
14:30:19 - 11-Sep-25 |
| Unknown* | 14 | $1.80 | Cross OTC Trade |
14:30:19 - 11-Sep-25 |
| Unknown* | 3 | $1.80 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 2 | $1.80 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 70 | $1.80 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 12 | $1.80 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 500 | $1.7465 | OTC Trade |
18:27:09 - 10-Sep-25 |
| Unknown* | 9 | $1.7598 | Cross OTC Trade |
17:40:27 - 10-Sep-25 |
| Unknown* | 1 | $1.73 | Cross OTC Trade |
14:30:38 - 10-Sep-25 |
| Unknown* | 42 | $1.73 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 96 | $1.73 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 1 | $1.73 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 630 | $1.73 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 294 | $1.73 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 313 | $1.755 | Cross OTC Trade |
20:11:00 - 09-Sep-25 |
| Unknown* | 237 | $1.7443 | Cross OTC Trade |
19:56:49 - 09-Sep-25 |
| Unknown* | 1 | $1.73 | Cross OTC Trade |
17:50:55 - 09-Sep-25 |
| Unknown* | 35 | $1.725 | Cross OTC Trade |
17:15:40 - 09-Sep-25 |
| Unknown* | 49 | $1.6901 | Cross OTC Trade |
15:08:01 - 09-Sep-25 |
| Unknown* | 9 | $1.7147 | Cross OTC Trade |
14:55:49 - 09-Sep-25 |
| Unknown* | 88 | $1.70 | Cross OTC Trade |
14:53:29 - 09-Sep-25 |
| Unknown* | 42 | $1.7147 | Cross OTC Trade |
14:52:23 - 09-Sep-25 |
| Unknown* | 110 | $1.74 | Cross OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 156 | $1.74 | OTC Trade |
14:30:01 - 09-Sep-25 |
| Unknown* | 35 | $1.7401 | Cross OTC Trade |
20:23:54 - 08-Sep-25 |
| Unknown* | 100 | $1.74 | OTC Trade |
19:43:27 - 08-Sep-25 |
| Unknown* | 306 | $1.72 | Cross OTC Trade |
19:12:00 - 08-Sep-25 |
| Unknown* | 3 | $1.71 | Cross OTC Trade |
18:52:01 - 08-Sep-25 |
| Unknown* | 325 | $1.71 | Cross OTC Trade |
17:57:43 - 08-Sep-25 |
| Unknown* | 24 | $1.7104 | Cross OTC Trade |
17:15:40 - 08-Sep-25 |
| Unknown* | 8 | $1.71 | Cross OTC Trade |
16:59:42 - 08-Sep-25 |
| Unknown* | 353 | $1.704 | Cross OTC Trade |
16:46:43 - 08-Sep-25 |
| Unknown* | 19 | $1.69 | Cross OTC Trade |
16:28:49 - 08-Sep-25 |
| Unknown* | 14 | $1.6508 | Cross OTC Trade |
15:51:23 - 08-Sep-25 |
| Unknown* | 6 | $1.6642 | Cross OTC Trade |
15:45:46 - 08-Sep-25 |
| Unknown* | 100 | $1.685 | OTC Trade |
15:06:55 - 08-Sep-25 |
| Unknown* | 221 | $1.68 | Cross OTC Trade |
14:31:06 - 08-Sep-25 |
| Unknown* | 1 | $1.68 | Cross OTC Trade |
14:31:06 - 08-Sep-25 |
| Unknown* | 37 | $1.68 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 16 | $1.68 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 77 | $1.68 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 4 | $1.68 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 42 | $1.68 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 2 | $1.68 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 32 | $1.68 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 1,700 | $1.6801 | Cross OTC Trade |
20:25:39 - 05-Sep-25 |
| Unknown* | 500 | $1.6583 | OTC Trade |
18:59:04 - 05-Sep-25 |
| Unknown* | 12 | $1.6801 | Cross OTC Trade |
17:59:20 - 05-Sep-25 |
| Unknown* | 12 | $1.6801 | Cross OTC Trade |
17:59:20 - 05-Sep-25 |
| Unknown* | 200 | $1.6801 | Cross OTC Trade |
17:59:20 - 05-Sep-25 |
| Unknown* | 100 | $1.6801 | Cross OTC Trade |
17:59:20 - 05-Sep-25 |
| Unknown* | 45 | $1.6801 | Cross OTC Trade |
17:59:20 - 05-Sep-25 |
| Unknown* | 81 | $1.6801 | Cross OTC Trade |
17:59:20 - 05-Sep-25 |
| Unknown* | 12 | $1.6801 | Cross OTC Trade |
17:59:20 - 05-Sep-25 |
| Unknown* | 23 | $1.6801 | Cross OTC Trade |
17:59:20 - 05-Sep-25 |
| Unknown* | 100 | $1.67 | OTC Trade |
15:59:46 - 05-Sep-25 |
| Unknown* | 6 | $1.65 | Cross OTC Trade |
15:32:46 - 05-Sep-25 |
| Unknown* | 200 | $1.68 | Cross OTC Trade |
15:32:46 - 05-Sep-25 |
| Unknown* | 100 | $1.655 | Cross OTC Trade |
15:32:46 - 05-Sep-25 |
| Unknown* | 200 | $1.68 | Cross OTC Trade |
15:32:46 - 05-Sep-25 |
| Unknown* | 100 | $1.63 | Cross OTC Trade |
15:32:46 - 05-Sep-25 |
| Unknown* | 100 | $1.63 | Cross OTC Trade |
15:32:46 - 05-Sep-25 |