| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1.8872 | Cross OTC Trade |
19:14:56 - 06-Jun-25 |
| Unknown* | 100 | $1.89 | Cross OTC Trade |
19:14:23 - 06-Jun-25 |
| Unknown* | 100 | $1.89 | Cross OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 89 | $1.8722 | Cross OTC Trade |
19:01:02 - 06-Jun-25 |
| Unknown* | 17 | $1.8722 | Cross OTC Trade |
19:01:02 - 06-Jun-25 |
| Unknown* | 132 | $1.88 | Cross OTC Trade |
18:42:27 - 06-Jun-25 |
| Unknown* | 132 | $1.88 | Cross OTC Trade |
18:07:46 - 06-Jun-25 |
| Unknown* | 100 | $1.87 | Cross OTC Trade |
17:56:23 - 06-Jun-25 |
| Unknown* | 100 | $1.87 | Cross OTC Trade |
17:56:23 - 06-Jun-25 |
| Unknown* | 34 | $1.90 | Cross OTC Trade |
17:36:49 - 06-Jun-25 |
| Unknown* | 311 | $1.9197 | Cross OTC Trade |
17:27:59 - 06-Jun-25 |
| Unknown* | 1 | $1.9095 | Cross OTC Trade |
17:19:43 - 06-Jun-25 |
| Unknown* | 103 | $1.91 | Cross OTC Trade |
17:19:42 - 06-Jun-25 |
| Unknown* | 5 | $1.905 | Cross OTC Trade |
17:19:36 - 06-Jun-25 |
| Unknown* | 41 | $1.8985 | Cross OTC Trade |
17:06:50 - 06-Jun-25 |
| Unknown* | 209 | $1.8694 | Cross OTC Trade |
16:35:40 - 06-Jun-25 |
| Unknown* | 53 | $1.8695 | Cross OTC Trade |
16:35:33 - 06-Jun-25 |
| Unknown* | 400 | $1.8699 | Cross OTC Trade |
16:16:59 - 06-Jun-25 |
| Unknown* | 17 | $1.8554 | Cross OTC Trade |
16:00:06 - 06-Jun-25 |
| Unknown* | 9 | $1.92 | Cross OTC Trade |
15:49:31 - 06-Jun-25 |
| Unknown* | 1 | $1.92 | Cross OTC Trade |
15:49:08 - 06-Jun-25 |
| Unknown* | 105 | $1.9026 | Cross OTC Trade |
15:49:08 - 06-Jun-25 |
| Unknown* | 361 | $1.8408 | Cross OTC Trade |
15:48:27 - 06-Jun-25 |
| Unknown* | 100 | $1.88 | Cross OTC Trade |
15:48:27 - 06-Jun-25 |
| Unknown* | 30 | $1.87 | Cross OTC Trade |
15:45:57 - 06-Jun-25 |
| Unknown* | 1 | $1.90 | Cross OTC Trade |
15:18:47 - 06-Jun-25 |
| Unknown* | 460 | $1.8946 | Cross OTC Trade |
15:18:47 - 06-Jun-25 |
| Unknown* | 3 | $1.86 | Cross OTC Trade |
15:14:21 - 06-Jun-25 |
| Unknown* | 262 | $1.8809 | Cross OTC Trade |
15:14:20 - 06-Jun-25 |
| Unknown* | 262 | $1.855 | Cross OTC Trade |
15:02:01 - 06-Jun-25 |
| Unknown* | 7 | $1.855 | Cross OTC Trade |
15:02:01 - 06-Jun-25 |
| Unknown* | 7 | $1.86 | Cross OTC Trade |
14:31:19 - 06-Jun-25 |
| Unknown* | 91 | $1.86 | Cross OTC Trade |
14:31:19 - 06-Jun-25 |
| Unknown* | 100 | $1.86 | Cross OTC Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 1 | $1.917 | Cross OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 14 | $1.90 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 101 | $1.86 | Cross OTC Trade |
00:55:34 - 06-Jun-25 |
| Unknown* | 1 | $1.86 | Cross OTC Trade |
00:48:40 - 06-Jun-25 |
| Unknown* | 1,318 | $1.89 | Cross OTC Trade |
20:56:41 - 05-Jun-25 |
| Unknown* | 30 | $1.86 | Cross OTC Trade |
20:37:27 - 05-Jun-25 |
| Unknown* | 1 | $1.8895 | Cross OTC Trade |
20:29:36 - 05-Jun-25 |
| Unknown* | 9 | $1.88 | Cross OTC Trade |
20:29:35 - 05-Jun-25 |
| Unknown* | 4 | $1.88 | Cross OTC Trade |
19:28:25 - 05-Jun-25 |
| Unknown* | 9 | $1.8908 | Cross OTC Trade |
17:27:15 - 05-Jun-25 |
| Unknown* | 2 | $1.8891 | Cross OTC Trade |
16:51:13 - 05-Jun-25 |
| Unknown* | 50 | $1.935 | Cross OTC Trade |
16:34:40 - 05-Jun-25 |
| Unknown* | 35 | $1.935 | OTC Trade |
16:28:34 - 05-Jun-25 |
| Unknown* | 15 | $1.9326 | Cross OTC Trade |
16:00:58 - 05-Jun-25 |
| Unknown* | 200 | $1.8917 | Cross OTC Trade |
15:40:58 - 05-Jun-25 |
| Unknown* | 100 | $1.85 | OTC Trade |
14:51:58 - 05-Jun-25 |
| Unknown* | 1,400 | $1.85 | OTC Trade |
14:51:58 - 05-Jun-25 |
| Unknown* | 2,882 | $1.83 | OTC Trade |
14:46:30 - 05-Jun-25 |
| Unknown* | 100 | $1.83 | OTC Trade |
14:46:30 - 05-Jun-25 |
| Unknown* | 100 | $1.84 | OTC Trade |
14:46:30 - 05-Jun-25 |
| Unknown* | 87 | $1.90 | Cross OTC Trade |
14:44:49 - 05-Jun-25 |
| Unknown* | 113 | $1.90 | Cross OTC Trade |
14:44:49 - 05-Jun-25 |
| Unknown* | 27 | $1.91 | Cross OTC Trade |
14:44:49 - 05-Jun-25 |
| Unknown* | 9 | $1.9338 | Cross OTC Trade |
14:36:14 - 05-Jun-25 |
| Unknown* | 2 | $1.945 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 50 | $1.94 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 6 | $1.94 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 100 | $1.90 | OTC Trade |
20:59:35 - 04-Jun-25 |
| Unknown* | 1,050 | $1.9098 | Cross OTC Trade |
20:59:22 - 04-Jun-25 |
| Unknown* | 200 | $1.91 | Cross OTC Trade |
20:55:46 - 04-Jun-25 |
| Unknown* | 153 | $1.98 | Cross OTC Trade |
20:34:53 - 04-Jun-25 |
| Unknown* | 100 | $1.99 | Cross OTC Trade |
20:33:28 - 04-Jun-25 |
| Unknown* | 6 | $2.0064 | Cross OTC Trade |
20:13:30 - 04-Jun-25 |
| Unknown* | 110 | $1.9939 | Cross OTC Trade |
19:48:49 - 04-Jun-25 |
| Unknown* | 97 | $1.9905 | Cross OTC Trade |
19:44:52 - 04-Jun-25 |
| Unknown* | 150 | $2.01 | Cross OTC Trade |
19:41:54 - 04-Jun-25 |
| Unknown* | 151 | $2.0002 | Cross OTC Trade |
19:24:43 - 04-Jun-25 |
| Unknown* | 6 | $2.0009 | Cross OTC Trade |
19:17:43 - 04-Jun-25 |
| Unknown* | 500 | $1.98 | OTC Trade |
18:53:39 - 04-Jun-25 |
| Unknown* | 35 | $1.95 | Cross OTC Trade |
18:47:27 - 04-Jun-25 |
| Unknown* | 100 | $1.95 | Cross OTC Trade |
18:46:37 - 04-Jun-25 |
| Unknown* | 62 | $1.95 | Cross OTC Trade |
18:46:35 - 04-Jun-25 |
| Unknown* | 2,882 | $1.91 | OTC Trade |
18:07:59 - 04-Jun-25 |
| Unknown* | 100 | $1.92 | OTC Trade |
18:06:12 - 04-Jun-25 |
| Unknown* | 1,700 | $1.90 | OTC Trade |
18:03:50 - 04-Jun-25 |
| Unknown* | 2,800 | $1.915 | OTC Trade |
18:03:50 - 04-Jun-25 |
| Unknown* | 600 | $1.906 | OTC Trade |
18:03:50 - 04-Jun-25 |
| Unknown* | 100 | $1.90 | OTC Trade |
18:03:50 - 04-Jun-25 |
| Unknown* | 100 | $1.91 | OTC Trade |
18:03:50 - 04-Jun-25 |
| Unknown* | 400 | $1.902 | OTC Trade |
18:03:50 - 04-Jun-25 |
| Unknown* | 1,100 | $1.90 | OTC Trade |
18:03:50 - 04-Jun-25 |
| Unknown* | 100 | $1.93 | OTC Trade |
18:02:22 - 04-Jun-25 |
| Unknown* | 197 | $1.92 | Cross OTC Trade |
17:57:03 - 04-Jun-25 |
| Unknown* | 400 | $1.925 | Cross OTC Trade |
17:56:25 - 04-Jun-25 |
| Unknown* | 400 | $1.902 | OTC Trade |
17:23:34 - 04-Jun-25 |
| Unknown* | 500 | $1.93 | OTC Trade |
17:23:34 - 04-Jun-25 |
| Unknown* | 100 | $1.91 | OTC Trade |
17:23:34 - 04-Jun-25 |
| Unknown* | 30 | $1.93 | OTC Trade |
17:23:34 - 04-Jun-25 |
| Unknown* | 23 | $1.9993 | Cross OTC Trade |
17:10:40 - 04-Jun-25 |
| Unknown* | 100 | $2.00 | OTC Trade |
16:25:58 - 04-Jun-25 |
| Unknown* | 100 | $2.01 | OTC Trade |
16:25:19 - 04-Jun-25 |
| Unknown* | 400 | $2.00 | Cross OTC Trade |
16:24:58 - 04-Jun-25 |
| Unknown* | 612 | $2.00 | Cross OTC Trade |
16:24:58 - 04-Jun-25 |
| Unknown* | 257 | $2.00 | Cross OTC Trade |
16:24:56 - 04-Jun-25 |
| Unknown* | 49 | $1.9735 | Cross OTC Trade |
16:13:56 - 04-Jun-25 |
| Unknown* | 254 | $1.9593 | Cross OTC Trade |
15:59:39 - 04-Jun-25 |
| Unknown* | 1 | $1.9304 | Cross OTC Trade |
15:48:34 - 04-Jun-25 |
| Unknown* | 52 | $1.8679 | Cross OTC Trade |
14:37:09 - 04-Jun-25 |
| Unknown* | 10 | $1.95 | Cross OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 46 | $1.945 | Cross OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 249 | $1.92 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1,129 | $1.92 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 5 | $1.92 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $1.92 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 50 | $1.92 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 44 | $1.93 | Cross OTC Trade |
20:44:42 - 03-Jun-25 |
| Unknown* | 257 | $1.9103 | Cross OTC Trade |
20:24:16 - 03-Jun-25 |
| Unknown* | 6 | $1.88 | Cross OTC Trade |
19:27:01 - 03-Jun-25 |
| Unknown* | 52 | $1.89 | Cross OTC Trade |
19:18:57 - 03-Jun-25 |
| Unknown* | 32 | $1.8609 | Cross OTC Trade |
18:11:07 - 03-Jun-25 |
| Unknown* | 106 | $1.86 | Cross OTC Trade |
17:14:53 - 03-Jun-25 |
| Unknown* | 26 | $1.8598 | Cross OTC Trade |
17:10:42 - 03-Jun-25 |
| Unknown* | 26 | $1.85 | Cross OTC Trade |
17:10:25 - 03-Jun-25 |
| Unknown* | 2 | $1.86 | Cross OTC Trade |
16:57:47 - 03-Jun-25 |
| Unknown* | 159 | $1.855 | Cross OTC Trade |
16:57:47 - 03-Jun-25 |
| Unknown* | 52 | $1.87 | Cross OTC Trade |
16:32:09 - 03-Jun-25 |
| Unknown* | 200 | $1.8599 | Cross OTC Trade |
16:23:17 - 03-Jun-25 |
| Unknown* | 283 | $1.8303 | Cross OTC Trade |
15:49:03 - 03-Jun-25 |
| Unknown* | 5 | $1.84 | Cross OTC Trade |
15:46:04 - 03-Jun-25 |
| Unknown* | 1 | $1.845 | Cross OTC Trade |
15:46:04 - 03-Jun-25 |
| Unknown* | 53 | $1.8522 | Cross OTC Trade |
15:45:32 - 03-Jun-25 |
| Unknown* | 150 | $1.8256 | Cross OTC Trade |
15:33:43 - 03-Jun-25 |
| Unknown* | 100 | $1.86 | Cross OTC Trade |
15:23:47 - 03-Jun-25 |
| Unknown* | 3 | $1.83 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 54 | $1.80 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 50 | $1.81 | Cross OTC Trade |
20:59:24 - 02-Jun-25 |
| Unknown* | 835 | $1.7901 | Cross OTC Trade |
20:50:15 - 02-Jun-25 |
| Unknown* | 835 | $1.7901 | Cross OTC Trade |
20:50:02 - 02-Jun-25 |
| Unknown* | 5 | $1.804 | Cross OTC Trade |
19:43:44 - 02-Jun-25 |
| Unknown* | 5 | $1.804 | Cross OTC Trade |
19:43:44 - 02-Jun-25 |
| Unknown* | 45 | $1.821 | Cross OTC Trade |
18:46:53 - 02-Jun-25 |
| Unknown* | 913 | $1.8105 | Cross OTC Trade |
18:46:50 - 02-Jun-25 |
| Unknown* | 29 | $1.823 | Cross OTC Trade |
18:44:38 - 02-Jun-25 |
| Unknown* | 1,964 | $1.85 | Cross OTC Trade |
17:18:17 - 02-Jun-25 |
| Unknown* | 263 | $1.8892 | Cross OTC Trade |
17:03:43 - 02-Jun-25 |
| Unknown* | 229 | $1.87 | Cross OTC Trade |
17:03:31 - 02-Jun-25 |
| Unknown* | 50 | $1.87 | Cross OTC Trade |
17:00:57 - 02-Jun-25 |
| Unknown* | 25 | $1.86 | Cross OTC Trade |
16:40:08 - 02-Jun-25 |
| Unknown* | 47 | $1.8628 | Cross OTC Trade |
16:20:32 - 02-Jun-25 |
| Unknown* | 1,066 | $1.84 | Cross OTC Trade |
16:13:21 - 02-Jun-25 |
| Unknown* | 17 | $1.87 | Cross OTC Trade |
16:13:21 - 02-Jun-25 |
| Unknown* | 6 | $1.80 | Cross OTC Trade |
15:59:44 - 02-Jun-25 |
| Unknown* | 32 | $1.80 | Cross OTC Trade |
15:59:44 - 02-Jun-25 |
| Unknown* | 1,664 | $1.7959 | Cross OTC Trade |
14:53:12 - 02-Jun-25 |
| Unknown* | 4 | $1.79 | Cross OTC Trade |
14:53:12 - 02-Jun-25 |
| Unknown* | 1,600 | $1.7306 | Cross OTC Trade |
14:42:21 - 02-Jun-25 |
| Unknown* | 31 | $1.75 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 112 | $1.75 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 14 | $1.75 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 15 | $1.75 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 320 | $1.75 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 6 | $1.75 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 8 | $1.75 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1,416 | $1.7574 | Cross OTC Trade |
19:43:43 - 30-May-25 |
| Unknown* | 3 | $1.75 | Cross OTC Trade |
19:43:43 - 30-May-25 |
| Unknown* | 63 | $1.741 | Cross OTC Trade |
19:12:24 - 30-May-25 |
| Unknown* | 30 | $1.7383 | Cross OTC Trade |
18:24:27 - 30-May-25 |
| Unknown* | 100 | $1.73 | Cross OTC Trade |
17:59:00 - 30-May-25 |
| Unknown* | 73 | $1.73 | Cross OTC Trade |
17:35:51 - 30-May-25 |
| Unknown* | 38 | $1.75 | Cross OTC Trade |
16:50:24 - 30-May-25 |
| Unknown* | 261 | $1.84 | Cross OTC Trade |
15:33:44 - 30-May-25 |
| Unknown* | 5 | $1.85 | Cross OTC Trade |
15:33:38 - 30-May-25 |
| Unknown* | 764 | $1.841 | Cross OTC Trade |
14:40:28 - 30-May-25 |
| Unknown* | 100 | $1.85 | Cross OTC Trade |
14:40:28 - 30-May-25 |
| Unknown* | 2 | $1.85 | Cross OTC Trade |
14:37:06 - 30-May-25 |
| Unknown* | 10 | $1.86 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 15 | $1.86 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 300 | $1.80 | OTC Trade |
19:47:30 - 29-May-25 |
| Unknown* | 200 | $1.802 | OTC Trade |
19:47:30 - 29-May-25 |
| Unknown* | 500 | $1.805 | OTC Trade |
19:46:59 - 29-May-25 |
| Unknown* | 500 | $1.805 | OTC Trade |
19:46:25 - 29-May-25 |
| Unknown* | 2 | $1.82 | Cross OTC Trade |
17:54:12 - 29-May-25 |
| Unknown* | 384 | $1.81 | Cross OTC Trade |
17:54:11 - 29-May-25 |
| Unknown* | 1 | $1.82 | Cross OTC Trade |
17:44:31 - 29-May-25 |
| Unknown* | 43 | $1.80 | Cross OTC Trade |
17:44:31 - 29-May-25 |
| Unknown* | 19 | $1.8608 | Cross OTC Trade |
16:09:29 - 29-May-25 |
| Unknown* | 122 | $1.8267 | Cross OTC Trade |
14:58:57 - 29-May-25 |
| Unknown* | 3,177 | $1.7603 | Cross OTC Trade |
14:47:41 - 29-May-25 |
| Unknown* | 70 | $1.83 | Cross OTC Trade |
14:37:07 - 29-May-25 |
| Unknown* | 1,251 | $1.8099 | Cross OTC Trade |
14:32:29 - 29-May-25 |
| Unknown* | 9 | $1.84 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 20 | $1.84 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 1 | $1.84 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 10 | $1.84 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 108 | $1.84 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 296 | $1.8139 | Cross OTC Trade |
20:59:40 - 28-May-25 |
| Unknown* | 100 | $1.865 | OTC Trade |
20:43:56 - 28-May-25 |
| Unknown* | 100 | $1.875 | OTC Trade |
20:40:59 - 28-May-25 |
| Unknown* | 100 | $1.88 | OTC Trade |
20:40:21 - 28-May-25 |
| Unknown* | 100 | $1.87 | OTC Trade |
20:39:13 - 28-May-25 |
| Unknown* | 100 | $1.87 | OTC Trade |
20:38:38 - 28-May-25 |
| Unknown* | 100 | $1.88 | OTC Trade |
20:38:20 - 28-May-25 |
| Unknown* | 100 | $1.8882 | OTC Trade |
20:36:28 - 28-May-25 |
| Unknown* | 100 | $1.8893 | OTC Trade |
20:36:15 - 28-May-25 |
| Unknown* | 100 | $1.885 | OTC Trade |
20:36:00 - 28-May-25 |
| Unknown* | 100 | $1.885 | OTC Trade |
20:35:33 - 28-May-25 |