| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 2,542 |
| 18th Sep 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 19,084 |
| 17th Sep 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 5,646 |
| 16th Sep 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 4,869 |
| 15th Sep 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,237 |
| 12th Sep 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 6,143 |
| 11th Sep 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,212 |
| 10th Sep 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,633 |
| 9th Sep 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 490 |
| 8th Sep 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,590 |
| 5th Sep 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 24,533 |
| 4th Sep 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 5,226 |
| 3rd Sep 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 725 |
| 2nd Sep 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 10,810 |
| 1st Sep 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 0 |
| 29th Aug 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 971 |
| 28th Aug 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,250 |
| 27th Aug 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,821 |
| 26th Aug 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 4,035 |
| 25th Aug 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 0 |
| 22nd Aug 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 4,794 |
| 21st Aug 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,495 |
| 20th Aug 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 4,394 |
| 19th Aug 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 11,244 |
| 18th Aug 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 14,296 |
| 15th Aug 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 3,179 |
| 14th Aug 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 7,952 |
| 13th Aug 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 11,305 |
| 12th Aug 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 8,540 |
| 11th Aug 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 17,324 |
| 8th Aug 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 16,776 |
| 7th Aug 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 26,967 |
| 6th Aug 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 9,051 |
| 5th Aug 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 23,322 |
| 4th Aug 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 32,698 |
| 1st Aug 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 126,587 |
| 31st Jul 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 66,542 |
| 30th Jul 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 41,953 |
| 29th Jul 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 123,418 |
| 28th Jul 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 34,310 |
| 25th Jul 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 32,010 |
| 24th Jul 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 38,726 |
| 23rd Jul 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 87,469 |
| 22nd Jul 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 144,167 |