| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 3,861 |
| 5th Jun 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 5,325 |
| 4th Jun 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 15,544 |
| 3rd Jun 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,676 |
| 2nd Jun 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 8,460 |
| 30th May 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,461 |
| 29th May 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 5,217 |
| 28th May 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 7,914 |
| 27th May 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 5,270 |
| 26th May 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 0 |
| 23rd May 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 4,500 |
| 22nd May 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 3,867 |
| 21st May 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 36,390 |
| 20th May 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 2,073 |
| 19th May 2025 (Mon) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 3,212 |
| 16th May 2025 (Fri) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 4,341 |
| 15th May 2025 (Thu) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 8,302 |
| 14th May 2025 (Wed) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 6,755 |
| 13th May 2025 (Tue) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 6,103 |
| 12th May 2025 (Mon) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 16,421 |
| 9th May 2025 (Fri) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 888 |
| 8th May 2025 (Thu) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 23,111 |
| 7th May 2025 (Wed) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 676 |
| 6th May 2025 (Tue) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 5,405 |
| 5th May 2025 (Mon) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 6,599 |
| 2nd May 2025 (Fri) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 8,447 |
| 1st May 2025 (Thu) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 9,520 |
| 30th Apr 2025 (Wed) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 28,289 |
| 29th Apr 2025 (Tue) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 26,186 |
| 28th Apr 2025 (Mon) | 1.707395 | 1.707395 | 1.707395 | 1.707395 | 22,197 |
| 25th Apr 2025 (Fri) | 1.924442 | 1.924442 | 1.924442 | 1.924442 | 1,464 |
| 24th Apr 2025 (Thu) | 1.924442 | 1.924442 | 1.924442 | 1.924442 | 1,188 |
| 23rd Apr 2025 (Wed) | 1.924442 | 1.924442 | 1.924442 | 1.924442 | 12,981 |
| 22nd Apr 2025 (Tue) | 1.924442 | 1.924442 | 1.924442 | 1.924442 | 1,364 |
| 21st Apr 2025 (Mon) | 1.924442 | 1.924442 | 1.924442 | 1.924442 | 0 |
| 18th Apr 2025 (Fri) | 1.924442 | 1.924442 | 1.924442 | 1.924442 | 0 |
| 17th Apr 2025 (Thu) | 1.924442 | 1.924442 | 1.924442 | 1.924442 | 6,115 |
| 16th Apr 2025 (Wed) | 1.924442 | 1.924442 | 1.924442 | 1.924442 | 3,242 |
| 15th Apr 2025 (Tue) | 1.924442 | 1.924442 | 1.924442 | 1.924442 | 3,578 |
| 14th Apr 2025 (Mon) | 2.037386 | 2.037386 | 2.037386 | 2.037386 | 19,144 |
| 11th Apr 2025 (Fri) | 2.037386 | 2.037386 | 2.037386 | 2.037386 | 11,182 |
| 10th Apr 2025 (Thu) | 2.037386 | 2.037386 | 2.037386 | 2.037386 | 3,374 |
| 9th Apr 2025 (Wed) | 2.037386 | 2.037386 | 2.037386 | 2.037386 | 1,687 |