| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2nd Apr 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 623 |
| 1st Apr 2026 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 2,771 |
| 31st Mar 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 162 |
| 30th Mar 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 4,074 |
| 27th Mar 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 825 |
| 26th Mar 2026 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 1,865 |
| 25th Mar 2026 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 7,397 |
| 24th Mar 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 2,197 |
| 23rd Mar 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 1,143 |
| 20th Mar 2026 (Fri) | 6.83 | 6.83 | 6.83 | 6.83 | 779 |
| 19th Mar 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 313 |
| 18th Mar 2026 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 4,401 |
| 17th Mar 2026 (Tue) | 6.43 | 6.43 | 6.43 | 6.43 | 1,951 |
| 16th Mar 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 2,123 |
| 13th Mar 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.61 | 12,905 |
| 12th Mar 2026 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 9,164 |
| 11th Mar 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 15,062 |
| 10th Mar 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 2,470 |
| 9th Mar 2026 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 1,169 |
| 6th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 1,471 |
| 5th Mar 2026 (Thu) | 4.565651 | 4.565651 | 4.565651 | 4.565651 | 550 |
| 4th Mar 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 657 |
| 3rd Mar 2026 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 899 |
| 2nd Mar 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 615 |
| 27th Feb 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 497 |
| 26th Feb 2026 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 393 |
| 25th Feb 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 966 |
| 24th Feb 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 740 |
| 23rd Feb 2026 (Mon) | 4.41 | 4.41 | 4.41 | 4.41 | 966 |
| 20th Feb 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 876 |
| 19th Feb 2026 (Thu) | 4.17 | 4.17 | 4.17 | 4.17 | 1,075 |
| 18th Feb 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 812 |
| 17th Feb 2026 (Tue) | 4.171193 | 4.171193 | 4.171193 | 4.171193 | 2,214 |
| 16th Feb 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 13th Feb 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 445 |
| 12th Feb 2026 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 703 |
| 11th Feb 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 2,573 |
| 10th Feb 2026 (Tue) | 4.09 | 4.09 | 4.09 | 4.09 | 1,409 |
| 9th Feb 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 437 |
| 6th Feb 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 5,114 |