Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q32 Bio Inc (0T6G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1.924442 1.924442 1.924442 1.924442 0
17th Apr 2025 (Thu) 1.924442 1.924442 1.924442 1.924442 6,115
16th Apr 2025 (Wed) 1.924442 1.924442 1.924442 1.924442 3,242
15th Apr 2025 (Tue) 1.924442 1.924442 1.924442 1.924442 3,578
14th Apr 2025 (Mon) 2.037386 2.037386 2.037386 2.037386 19,144
11th Apr 2025 (Fri) 2.037386 2.037386 2.037386 2.037386 11,182
10th Apr 2025 (Thu) 2.037386 2.037386 2.037386 2.037386 3,374
9th Apr 2025 (Wed) 2.037386 2.037386 2.037386 2.037386 1,687
8th Apr 2025 (Tue) 2.037386 2.037386 2.037386 2.037386 5,674
7th Apr 2025 (Mon) 2.037386 2.037386 2.037386 2.037386 7,261
4th Apr 2025 (Fri) 2.037386 2.037386 2.037386 2.037386 16,919
3rd Apr 2025 (Thu) 2.037386 2.037386 2.037386 2.037386 4,625
2nd Apr 2025 (Wed) 2.037386 2.037386 2.037386 2.037386 2,689
1st Apr 2025 (Tue) 2.037386 2.037386 2.037386 2.037386 3,198
31st Mar 2025 (Mon) 2.037386 2.037386 2.037386 2.037386 5,932
28th Mar 2025 (Fri) 2.037386 2.037386 2.037386 2.037386 556
27th Mar 2025 (Thu) 2.037386 2.037386 2.037386 2.037386 438
26th Mar 2025 (Wed) 2.037386 2.037386 2.037386 2.037386 25
25th Mar 2025 (Tue) 2.076944 2.076944 2.076944 2.076944 2,113
24th Mar 2025 (Mon) 2.076944 2.076944 2.076944 2.076944 1,595
21st Mar 2025 (Fri) 2.122645 2.122645 2.122645 2.122645 1,489
20th Mar 2025 (Thu) 2.122645 2.122645 2.122645 2.122645 439
19th Mar 2025 (Wed) 2.138177 2.138177 2.138177 2.138177 1,996
18th Mar 2025 (Tue) 2.138177 2.138177 2.138177 2.138177 265
17th Mar 2025 (Mon) 2.138177 2.138177 2.138177 2.138177 3,681
14th Mar 2025 (Fri) 2.138177 2.138177 2.138177 2.138177 199
13th Mar 2025 (Thu) 2.138177 2.138177 2.138177 2.138177 1,497
12th Mar 2025 (Wed) 2.138177 2.138177 2.138177 2.138177 16,954
11th Mar 2025 (Tue) 2.138177 2.138177 2.138177 2.138177 3,834
10th Mar 2025 (Mon) 2.138177 2.138177 2.138177 2.138177 2,710
7th Mar 2025 (Fri) 2.138177 2.138177 2.138177 2.138177 3,194
6th Mar 2025 (Thu) 2.138177 2.138177 2.138177 2.138177 1,070
5th Mar 2025 (Wed) 2.138177 2.138177 2.138177 2.138177 125
4th Mar 2025 (Tue) 2.710894 2.710894 2.710894 2.710894 1,382
3rd Mar 2025 (Mon) 2.710894 2.710894 2.710894 2.710894 993
28th Feb 2025 (Fri) 2.710894 2.710894 2.710894 2.710894 1,829
27th Feb 2025 (Thu) 2.710894 2.710894 2.710894 2.710894 1,907
26th Feb 2025 (Wed) 2.710894 2.710894 2.710894 2.710894 4,439
25th Feb 2025 (Tue) 2.710894 2.710894 2.710894 2.710894 453
24th Feb 2025 (Mon) 2.710894 2.710894 2.710894 2.710894 5,724
21st Feb 2025 (Fri) 2.710894 2.710894 2.710894 2.710894 5,013
20th Feb 2025 (Thu) 2.710894 2.710894 2.710894 2.710894 2,671
FTSE 100 Latest
Value8,275.66
Change0.00