Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q32 Bio Inc (0T6G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2.919779 2.919779 2.919779 2.919779 3,686
17th Dec 2025 (Wed) 2.919779 2.919779 2.919779 2.919779 236
16th Dec 2025 (Tue) 3.557631 3.557631 3.557631 3.557631 1,064
15th Dec 2025 (Mon) 3.557631 3.557631 3.557631 3.557631 3,328
12th Dec 2025 (Fri) 3.557631 3.557631 3.557631 3.557631 7,706
11th Dec 2025 (Thu) 3.557631 3.557631 3.557631 3.557631 4,834
10th Dec 2025 (Wed) 3.557631 3.557631 3.557631 3.557631 10,075
9th Dec 2025 (Tue) 3.557631 3.557631 3.557631 3.557631 5,096
8th Dec 2025 (Mon) 3.557631 3.557631 3.557631 3.557631 5,474
5th Dec 2025 (Fri) 3.401836 3.401836 3.401836 3.401836 4,726
4th Dec 2025 (Thu) 2.346905 2.346905 2.346905 2.346905 5,056
3rd Dec 2025 (Wed) 2.346905 2.346905 2.346905 2.346905 9,959
2nd Dec 2025 (Tue) 2.346905 2.346905 2.346905 2.346905 34,222
1st Dec 2025 (Mon) 2.346905 2.346905 2.346905 2.346905 939,771
28th Nov 2025 (Fri) 2.346905 2.346905 2.346905 2.346905 431
27th Nov 2025 (Thu) 2.346905 2.346905 2.346905 2.346905 0
26th Nov 2025 (Wed) 2.346905 2.346905 2.346905 2.346905 225
25th Nov 2025 (Tue) 2.346905 2.346905 2.346905 2.346905 31
24th Nov 2025 (Mon) 2.346905 2.346905 2.346905 2.346905 1,011
21st Nov 2025 (Fri) 2.346905 2.346905 2.346905 2.346905 1,623
20th Nov 2025 (Thu) 2.346905 2.346905 2.346905 2.346905 203
19th Nov 2025 (Wed) 2.346905 2.346905 2.346905 2.346905 46
18th Nov 2025 (Tue) 2.346905 2.346905 2.346905 2.346905 1
17th Nov 2025 (Mon) 2.346905 2.346905 2.346905 2.346905 309
14th Nov 2025 (Fri) 2.376491 2.376491 2.376491 2.376491 1,256
13th Nov 2025 (Thu) 2.376491 2.376491 2.376491 2.376491 2,922
12th Nov 2025 (Wed) 2.376491 2.376491 2.376491 2.376491 30
11th Nov 2025 (Tue) 2.376491 2.376491 2.376491 2.376491 0
10th Nov 2025 (Mon) 2.376491 2.376491 2.376491 2.376491 1,100
7th Nov 2025 (Fri) 2.376491 2.376491 2.376491 2.376491 3,404
6th Nov 2025 (Thu) 2.376491 2.376491 2.376491 2.376491 1,709
5th Nov 2025 (Wed) 2.597286 2.597286 2.597286 2.597286 265
4th Nov 2025 (Tue) 2.597286 2.597286 2.597286 2.597286 5,049
3rd Nov 2025 (Mon) 2.623561 2.623561 2.623561 2.623561 6,078
31st Oct 2025 (Fri) 2.623561 2.623561 2.623561 2.623561 77
30th Oct 2025 (Thu) 2.623561 2.623561 2.623561 2.623561 1,144
29th Oct 2025 (Wed) 2.65818 2.65818 2.65818 2.65818 1,097
28th Oct 2025 (Tue) 2.946892 2.946892 2.946892 2.946892 14,431
27th Oct 2025 (Mon) 2.946892 2.946892 2.946892 2.946892 4,962
24th Oct 2025 (Fri) 2.946892 2.946892 2.946892 2.946892 1,054
23rd Oct 2025 (Thu) 2.898023 2.898023 2.898023 2.898023 2,168
22nd Oct 2025 (Wed) 2.898023 2.898023 2.898023 2.898023 4,605
21st Oct 2025 (Tue) 3.161438 3.161438 3.161438 3.161438 5,953
20th Oct 2025 (Mon) 3.161438 3.161438 3.161438 3.161438 2,350
FTSE 100 Latest
Value9,837.77
Change63.45