| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 5,114 |
| 5th Feb 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 5,231 |
| 4th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 405 |
| 3rd Feb 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 700 |
| 2nd Feb 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 961 |
| 30th Jan 2026 (Fri) | 3.88 | 3.88 | 3.88 | 3.88 | 1,633 |
| 29th Jan 2026 (Thu) | 3.81 | 3.81 | 3.81 | 3.81 | 974 |
| 28th Jan 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.87 | 205 |
| 27th Jan 2026 (Tue) | 4.084572 | 4.084572 | 4.084572 | 4.084572 | 1,305 |
| 26th Jan 2026 (Mon) | 4.084572 | 4.084572 | 4.084572 | 4.084572 | 7,510 |
| 23rd Jan 2026 (Fri) | 4.084572 | 4.084572 | 4.084572 | 4.084572 | 200 |
| 22nd Jan 2026 (Thu) | 3.994329 | 3.994329 | 3.994329 | 3.994329 | 677 |
| 21st Jan 2026 (Wed) | 3.597014 | 3.597014 | 3.597014 | 3.597014 | 1,931 |
| 20th Jan 2026 (Tue) | 3.597014 | 3.597014 | 3.597014 | 3.597014 | 6,273 |
| 19th Jan 2026 (Mon) | 3.597014 | 3.597014 | 3.597014 | 3.597014 | 0 |
| 16th Jan 2026 (Fri) | 3.597014 | 3.597014 | 3.597014 | 3.597014 | 1,274 |
| 15th Jan 2026 (Thu) | 3.597014 | 3.597014 | 3.597014 | 3.597014 | 259 |
| 14th Jan 2026 (Wed) | 3.685337 | 3.685337 | 3.685337 | 3.685337 | 13,772 |
| 13th Jan 2026 (Tue) | 3.685337 | 3.685337 | 3.685337 | 3.685337 | 98 |
| 12th Jan 2026 (Mon) | 3.685337 | 3.685337 | 3.685337 | 3.685337 | 6,809 |
| 9th Jan 2026 (Fri) | 3.685337 | 3.685337 | 3.685337 | 3.685337 | 680 |
| 8th Jan 2026 (Thu) | 3.685337 | 3.685337 | 3.685337 | 3.685337 | 12,507 |
| 7th Jan 2026 (Wed) | 3.038907 | 3.038907 | 3.038907 | 3.038907 | 53 |
| 6th Jan 2026 (Tue) | 3.038907 | 3.038907 | 3.038907 | 3.038907 | 229 |
| 5th Jan 2026 (Mon) | 3.038907 | 3.038907 | 3.038907 | 3.038907 | 583 |
| 2nd Jan 2026 (Fri) | 3.038907 | 3.038907 | 3.038907 | 3.038907 | 360 |
| 1st Jan 2026 (Thu) | 3.038907 | 3.038907 | 3.038907 | 3.038907 | 0 |
| 31st Dec 2025 (Wed) | 3.038907 | 3.038907 | 3.038907 | 3.038907 | 69 |
| 30th Dec 2025 (Tue) | 3.038907 | 3.038907 | 3.038907 | 3.038907 | 403 |
| 29th Dec 2025 (Mon) | 3.038907 | 3.038907 | 3.038907 | 3.038907 | 1,697 |
| 26th Dec 2025 (Fri) | 3.038907 | 3.038907 | 3.038907 | 3.038907 | 0 |
| 25th Dec 2025 (Thu) | 3.038907 | 3.038907 | 3.038907 | 3.038907 | 0 |
| 24th Dec 2025 (Wed) | 3.038907 | 3.038907 | 3.038907 | 3.038907 | 1,847 |
| 23rd Dec 2025 (Tue) | 3.019185 | 3.019185 | 3.019185 | 3.019185 | 3,057 |
| 22nd Dec 2025 (Mon) | 3.019185 | 3.019185 | 3.019185 | 3.019185 | 969 |
| 19th Dec 2025 (Fri) | 3.019185 | 3.019185 | 3.019185 | 3.019185 | 220 |
| 18th Dec 2025 (Thu) | 2.919779 | 2.919779 | 2.919779 | 2.919779 | 3,686 |
| 17th Dec 2025 (Wed) | 2.919779 | 2.919779 | 2.919779 | 2.919779 | 236 |
| 16th Dec 2025 (Tue) | 3.557631 | 3.557631 | 3.557631 | 3.557631 | 1,064 |
| 15th Dec 2025 (Mon) | 3.557631 | 3.557631 | 3.557631 | 3.557631 | 3,328 |
| 12th Dec 2025 (Fri) | 3.557631 | 3.557631 | 3.557631 | 3.557631 | 7,706 |
| 11th Dec 2025 (Thu) | 3.557631 | 3.557631 | 3.557631 | 3.557631 | 4,834 |
| 10th Dec 2025 (Wed) | 3.557631 | 3.557631 | 3.557631 | 3.557631 | 10,075 |
| 9th Dec 2025 (Tue) | 3.557631 | 3.557631 | 3.557631 | 3.557631 | 5,096 |
| 8th Dec 2025 (Mon) | 3.557631 | 3.557631 | 3.557631 | 3.557631 | 5,474 |