| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 45,991 |
| 18th Jul 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 99,768 |
| 17th Jul 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 390,953 |
| 16th Jul 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 958,445 |
| 15th Jul 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 212,535 |
| 14th Jul 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 543,184 |
| 11th Jul 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,113,856 |
| 10th Jul 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 2,999,777 |
| 9th Jul 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 6,704 |
| 8th Jul 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 4,301 |
| 7th Jul 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 26,337 |
| 4th Jul 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 0 |
| 3rd Jul 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 2,748 |
| 2nd Jul 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,148 |
| 1st Jul 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,880 |
| 30th Jun 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 7,331 |
| 27th Jun 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,168 |
| 26th Jun 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,645 |
| 25th Jun 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 2,418 |
| 24th Jun 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 2,818 |
| 23rd Jun 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 5,244 |
| 20th Jun 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 6,147 |
| 19th Jun 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 0 |
| 18th Jun 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,095 |
| 17th Jun 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 4,447 |
| 16th Jun 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 4,195 |
| 13th Jun 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,857 |
| 12th Jun 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,885 |
| 11th Jun 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 8,731 |
| 10th Jun 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 6,091 |
| 9th Jun 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 5,443 |
| 6th Jun 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 3,861 |
| 5th Jun 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 5,325 |
| 4th Jun 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 15,544 |
| 3rd Jun 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,676 |
| 2nd Jun 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 8,460 |
| 30th May 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 1,461 |
| 29th May 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 5,217 |
| 28th May 2025 (Wed) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 7,914 |
| 27th May 2025 (Tue) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 5,270 |
| 26th May 2025 (Mon) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 0 |
| 23rd May 2025 (Fri) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 4,500 |
| 22nd May 2025 (Thu) | 1.769285 | 1.769285 | 1.769285 | 1.769285 | 3,867 |