| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $24.9295 | OTC Trade |
16:53:48 - 18-Dec-25 |
| Unknown* | 136 | $24.88 | OTC Trade |
16:33:21 - 18-Dec-25 |
| Unknown* | 64 | $24.88 | OTC Trade |
16:33:21 - 18-Dec-25 |
| Unknown* | 7 | $24.925 | OTC Trade |
16:17:30 - 18-Dec-25 |
| Unknown* | 50 | $24.935 | OTC Trade |
16:14:32 - 18-Dec-25 |
| Unknown* | 0 | $24.84 | OTC Trade |
15:50:09 - 18-Dec-25 |
| Unknown* | 0 | $24.84 | OTC Trade |
15:50:09 - 18-Dec-25 |
| Unknown* | 0 | $24.84 | OTC Trade |
15:50:09 - 18-Dec-25 |
| Unknown* | 0 | $24.84 | OTC Trade |
15:50:09 - 18-Dec-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
15:46:31 - 18-Dec-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
15:46:31 - 18-Dec-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
15:46:31 - 18-Dec-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
15:46:31 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
15:42:51 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
15:42:51 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
15:42:51 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
15:42:51 - 18-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
15:38:17 - 18-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
15:38:17 - 18-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
15:38:17 - 18-Dec-25 |
| Unknown* | 0 | $24.83 | OTC Trade |
15:38:17 - 18-Dec-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
15:34:06 - 18-Dec-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
15:34:06 - 18-Dec-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
15:34:06 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:32:04 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:32:04 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:32:04 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:32:04 - 18-Dec-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
15:28:46 - 18-Dec-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
15:28:46 - 18-Dec-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
15:28:46 - 18-Dec-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
15:28:46 - 18-Dec-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
15:25:20 - 18-Dec-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
15:25:19 - 18-Dec-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
15:25:19 - 18-Dec-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
15:25:19 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:24:38 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:24:38 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:24:38 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:24:38 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
15:18:19 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
15:18:19 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
15:18:19 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
15:18:19 - 18-Dec-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
15:14:57 - 18-Dec-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
15:14:57 - 18-Dec-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
15:14:57 - 18-Dec-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
15:14:57 - 18-Dec-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:10:32 - 18-Dec-25 |
| Unknown* | 1 | $24.91 | OTC Trade |
15:10:32 - 18-Dec-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:10:32 - 18-Dec-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:10:32 - 18-Dec-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
15:08:50 - 18-Dec-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
15:08:50 - 18-Dec-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
15:08:50 - 18-Dec-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
15:08:50 - 18-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:57:54 - 18-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:57:54 - 18-Dec-25 |
| Unknown* | 0 | $24.97 | OTC Trade |
14:57:54 - 18-Dec-25 |
| Unknown* | 1 | $24.97 | OTC Trade |
14:57:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:55 - 18-Dec-25 |
| Unknown* | 1 | $24.86 | OTC Trade |
14:52:55 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:54 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:53 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:53 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:53 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:53 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:53 - 18-Dec-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:53 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 2 | $24.82 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 1 | $24.82 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:01 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:51:00 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 5 | $24.805 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 1 | $24.82 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 2 | $24.82 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 2 | $24.79 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 3 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 1 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 1 | $24.82 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 1 | $24.79 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:03 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:03 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:03 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:03 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:03 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:03 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:03 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:03 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:03 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:03 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:03 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:02 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:02 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:02 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:02 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:02 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:02 - 18-Dec-25 |
| Unknown* | 1 | $24.76 | OTC Trade |
14:43:02 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:02 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:02 - 18-Dec-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:43:02 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:41:24 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:41:24 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:41:24 - 18-Dec-25 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:41:24 - 18-Dec-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:40:23 - 18-Dec-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:40:23 - 18-Dec-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:40:23 - 18-Dec-25 |