| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $24.90 | OTC Trade |
23:19:13 - 21-Jul-25 |
| Unknown* | 22 | $24.972 | OTC Trade |
19:31:22 - 21-Jul-25 |
| Unknown* | 400 | $24.985 | OTC Trade |
19:27:36 - 21-Jul-25 |
| Unknown* | 2 | $24.9912 | Cross OTC Trade |
19:11:45 - 21-Jul-25 |
| Unknown* | 15 | $25.0086 | OTC Trade |
18:57:27 - 21-Jul-25 |
| Unknown* | 50 | $25.0407 | OTC Trade |
18:29:06 - 21-Jul-25 |
| Unknown* | 16 | $24.9926 | OTC Trade |
17:48:04 - 21-Jul-25 |
| Unknown* | 17 | $24.992 | OTC Trade |
17:48:04 - 21-Jul-25 |
| Unknown* | 8 | $24.985 | OTC Trade |
17:45:35 - 21-Jul-25 |
| Unknown* | 10 | $24.942 | OTC Trade |
17:15:34 - 21-Jul-25 |
| Unknown* | 3 | $24.9909 | OTC Trade |
17:03:32 - 21-Jul-25 |
| Unknown* | 100 | $25.002 | OTC Trade |
16:57:52 - 21-Jul-25 |
| Unknown* | 900 | $25.002 | OTC Trade |
16:57:52 - 21-Jul-25 |
| Unknown* | 125 | $25.0475 | OTC Trade |
16:22:04 - 21-Jul-25 |
| Unknown* | 40 | $25.101 | OTC Trade |
15:53:18 - 21-Jul-25 |
| Unknown* | 25 | $25.1112 | Cross OTC Trade |
15:39:57 - 21-Jul-25 |
| Unknown* | 7 | $25.0488 | Cross OTC Trade |
15:32:30 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
15:23:51 - 21-Jul-25 |
| Unknown* | 337 | $25.0336 | Cross OTC Trade |
15:10:43 - 21-Jul-25 |
| Unknown* | 327 | $25.1286 | OTC Trade |
15:08:01 - 21-Jul-25 |
| Unknown* | 83 | $25.10 | OTC Trade |
15:06:45 - 21-Jul-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
15:02:26 - 21-Jul-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
15:01:58 - 21-Jul-25 |
| Unknown* | 1 | $25.025 | OTC Trade |
15:01:58 - 21-Jul-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:57:22 - 21-Jul-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:57:22 - 21-Jul-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:57:22 - 21-Jul-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:57:22 - 21-Jul-25 |
| Unknown* | 7 | $25.0412 | Cross OTC Trade |
14:57:03 - 21-Jul-25 |
| Unknown* | 200 | $25.0025 | OTC Trade |
14:55:50 - 21-Jul-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
14:54:19 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 1 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 1 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 1 | $24.98 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 1 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 2 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 1 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 5 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 1 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 2 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:44 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:52:43 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 1 | $24.95 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
14:52:20 - 21-Jul-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
14:52:09 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $24.92 | OTC Trade |
14:52:08 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:52:00 - 21-Jul-25 |
| Unknown* | 1 | $24.96 | OTC Trade |
14:52:00 - 21-Jul-25 |
| Unknown* | 2 | $24.96 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:57 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:57 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:51:57 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:56 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:48 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:47 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 1 | $24.96 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 1 | $24.96 | OTC Trade |
14:51:46 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 1 | $24.96 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 3 | $24.96 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:44 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:43 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:43 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:43 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 9 | $24.9794 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 5 | $25.00 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 3 | $25.00 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:51:38 - 21-Jul-25 |
| Unknown* | 3 | $25.00 | OTC Trade |
14:51:36 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:36 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:35 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:35 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:35 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:32 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:31 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:31 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 1 | $24.96 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 1 | $25.00 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:26 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:26 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:25 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:24 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:23 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:23 - 21-Jul-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:51:23 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:51:18 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:51:18 - 21-Jul-25 |
| Unknown* | 10 | $25.0099 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 3 | $25.01 | OTC Trade |
14:51:06 - 21-Jul-25 |
| Unknown* | 3 | $25.01 | OTC Trade |
14:51:06 - 21-Jul-25 |
| Unknown* | 6 | $25.01 | OTC Trade |
14:51:06 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:05 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 1 | $25.01 | OTC Trade |
14:51:04 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:03 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:03 - 21-Jul-25 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:03 - 21-Jul-25 |