| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.49 | SI Trade |
18:59:28 - 06-Feb-26 |
| Unknown* | 3 | $31.51 | SI Trade |
18:41:31 - 06-Feb-26 |
| Unknown* | 0 | $31.48 | SI Trade |
18:34:57 - 06-Feb-26 |
| Unknown* | 0 | $31.51 | SI Trade |
18:33:33 - 06-Feb-26 |
| Unknown* | 0 | $31.49 | SI Trade |
18:15:58 - 06-Feb-26 |
| Unknown* | 22 | $31.50 | SI Trade |
17:52:11 - 06-Feb-26 |
| Unknown* | 4 | $31.3413 | OTC Trade |
17:24:57 - 06-Feb-26 |
| Unknown* | 0 | $31.34 | SI Trade |
17:17:40 - 06-Feb-26 |
| Unknown* | 2 | $31.3715 | OTC Trade |
16:54:24 - 06-Feb-26 |
| Unknown* | 130 | $31.3808 | OTC Trade |
16:44:36 - 06-Feb-26 |
| Unknown* | 10 | $31.31 | SI Trade |
16:31:40 - 06-Feb-26 |
| Unknown* | 0 | $31.25 | SI Trade |
16:26:29 - 06-Feb-26 |
| Unknown* | 0 | $31.35 | SI Trade |
16:19:49 - 06-Feb-26 |
| Unknown* | 0 | $31.30 | SI Trade |
16:15:44 - 06-Feb-26 |
| Unknown* | 0 | $31.28 | SI Trade |
16:15:28 - 06-Feb-26 |
| Unknown* | 3 | $31.08 | SI Trade |
15:55:55 - 06-Feb-26 |
| Unknown* | 1 | $31.06 | SI Trade |
15:55:35 - 06-Feb-26 |
| Unknown* | 0 | $31.0392 | OTC Trade |
15:53:53 - 06-Feb-26 |
| Unknown* | 1 | $31.03 | SI Trade |
15:52:51 - 06-Feb-26 |
| Unknown* | 0 | $31.06 | SI Trade |
15:51:52 - 06-Feb-26 |
| Unknown* | 0 | $31.06 | SI Trade |
15:51:19 - 06-Feb-26 |
| Unknown* | 1 | $31.09 | SI Trade |
15:48:43 - 06-Feb-26 |
| Unknown* | 1 | $31.13 | SI Trade |
15:38:23 - 06-Feb-26 |
| Unknown* | 0 | $31.14 | SI Trade |
15:37:57 - 06-Feb-26 |
| Unknown* | 2 | $31.09 | SI Trade |
15:26:44 - 06-Feb-26 |
| Unknown* | 0 | $31.07 | SI Trade |
15:26:41 - 06-Feb-26 |
| Unknown* | 250 | $31.07 | OTC Trade |
15:22:18 - 06-Feb-26 |
| Unknown* | 250 | $31.07 | OTC Trade |
15:22:18 - 06-Feb-26 |
| Unknown* | 1 | $30.94 | SI Trade |
15:18:06 - 06-Feb-26 |
| Unknown* | 7 | $30.977 | OTC Trade |
15:13:48 - 06-Feb-26 |
| Unknown* | 9 | $31.00 | OTC Trade |
15:00:31 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 0 | $31.00 | SI Trade |
14:56:59 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 1 | $31.02 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 4 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 3 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 11 | $31.0215 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 4 | $31.025 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 1 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 6 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 3 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 1 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 1 | $31.02 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 2 | $31.02 | OTC Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | $31.02 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 2 | $31.01 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 10 | $31.0101 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 4 | $31.0299 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 11 | $31.02 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 4 | $31.02 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 16 | $31.013 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 43 | $31.0102 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 16 | $31.012 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 3 | $31.01 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 7 | $31.015 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:47 - 06-Feb-26 |
| Unknown* | 3 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 5 | $31.015 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 2 | $31.01 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 2 | $31.01 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 2 | $31.01 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 1 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 1 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 6 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 1 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 26 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 15 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 3 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 5 | $31.02 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 3 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 2 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 3 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 4 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 6 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:52:45 - 06-Feb-26 |