| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $26.8182 | OTC Trade |
18:09:22 - 22-Sep-25 |
| Unknown* | 50 | $26.815 | OTC Trade |
17:50:59 - 22-Sep-25 |
| Unknown* | 277 | $26.8419 | OTC Trade |
17:35:51 - 22-Sep-25 |
| Unknown* | 277 | $26.75868 | Currency Conversion OTC Trade |
17:35:50 - 22-Sep-25 |
| Unknown* | 14 | $26.81 | Cross OTC Trade |
17:31:46 - 22-Sep-25 |
| Unknown* | 100 | $26.8207 | OTC Trade |
17:28:21 - 22-Sep-25 |
| Unknown* | 3 | $26.801 | Cross OTC Trade |
17:23:03 - 22-Sep-25 |
| Unknown* | 50 | $26.7658 | OTC Trade |
17:12:01 - 22-Sep-25 |
| Unknown* | 99 | $26.7135 | OTC Trade |
17:06:06 - 22-Sep-25 |
| Unknown* | 1 | $26.7135 | OTC Trade |
17:06:06 - 22-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:44:00 - 22-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:44:00 - 22-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:43:59 - 22-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:43:59 - 22-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
16:42:20 - 22-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
16:42:20 - 22-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
16:42:20 - 22-Sep-25 |
| Unknown* | 20 | $26.9978 | OTC Trade |
16:37:18 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
16:35:57 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
16:35:56 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
16:35:56 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
16:35:56 - 22-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:28:44 - 22-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:28:44 - 22-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:28:44 - 22-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:28:44 - 22-Sep-25 |
| Unknown* | 2 | $27.02 | OTC Trade |
16:25:52 - 22-Sep-25 |
| Unknown* | 1 | $27.02 | OTC Trade |
16:25:52 - 22-Sep-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
16:25:52 - 22-Sep-25 |
| Unknown* | 1 | $27.02 | OTC Trade |
16:25:52 - 22-Sep-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
16:25:47 - 22-Sep-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
16:25:47 - 22-Sep-25 |
| Unknown* | 1 | $27.02 | OTC Trade |
16:25:46 - 22-Sep-25 |
| Unknown* | 1 | $27.02 | OTC Trade |
16:25:46 - 22-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:24:46 - 22-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:24:46 - 22-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:24:45 - 22-Sep-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:24:45 - 22-Sep-25 |
| Unknown* | 0 | $26.92 | OTC Trade |
16:14:49 - 22-Sep-25 |
| Unknown* | 1 | $26.97 | OTC Trade |
16:12:15 - 22-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
16:12:15 - 22-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
16:12:15 - 22-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
16:12:15 - 22-Sep-25 |
| Unknown* | 1 | $26.95 | OTC Trade |
16:11:56 - 22-Sep-25 |
| Unknown* | 1 | $26.95 | OTC Trade |
16:11:56 - 22-Sep-25 |
| Unknown* | 3 | $26.95 | OTC Trade |
16:11:56 - 22-Sep-25 |
| Unknown* | 1 | $26.95 | OTC Trade |
16:11:56 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
16:09:09 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
16:09:09 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
16:09:09 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
16:09:09 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
16:08:42 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
16:08:42 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
16:08:42 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
16:08:42 - 22-Sep-25 |
| Unknown* | 100 | $27.00 | OTC Trade |
16:08:37 - 22-Sep-25 |
| Unknown* | 1 | $27.00 | OTC Trade |
16:08:29 - 22-Sep-25 |
| Unknown* | 1 | $27.00 | OTC Trade |
16:08:29 - 22-Sep-25 |
| Unknown* | 1 | $27.00 | OTC Trade |
16:08:29 - 22-Sep-25 |
| Unknown* | 3 | $27.00 | OTC Trade |
16:08:29 - 22-Sep-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
16:07:25 - 22-Sep-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
16:07:25 - 22-Sep-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
16:07:25 - 22-Sep-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
16:07:25 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
16:04:39 - 22-Sep-25 |
| Unknown* | 1 | $27.01 | OTC Trade |
16:04:39 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
16:04:39 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
16:04:39 - 22-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
16:04:21 - 22-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
16:04:21 - 22-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
16:04:21 - 22-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
16:04:21 - 22-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:58:05 - 22-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:58:05 - 22-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:58:05 - 22-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:58:05 - 22-Sep-25 |
| Unknown* | 1 | $26.97 | OTC Trade |
15:50:30 - 22-Sep-25 |
| Unknown* | 1 | $26.97 | OTC Trade |
15:50:30 - 22-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:50:30 - 22-Sep-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
15:50:30 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
15:49:53 - 22-Sep-25 |
| Unknown* | 1 | $26.98 | OTC Trade |
15:49:53 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
15:49:53 - 22-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
15:49:50 - 22-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
15:49:50 - 22-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
15:49:50 - 22-Sep-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
15:49:50 - 22-Sep-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:49:29 - 22-Sep-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:49:29 - 22-Sep-25 |
| Unknown* | 1 | $26.96 | OTC Trade |
15:49:29 - 22-Sep-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:49:29 - 22-Sep-25 |
| Unknown* | 57 | $26.944 | OTC Trade |
15:48:52 - 22-Sep-25 |
| Unknown* | 2 | $26.95 | OTC Trade |
15:47:45 - 22-Sep-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:46:29 - 22-Sep-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:46:29 - 22-Sep-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:46:29 - 22-Sep-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:46:29 - 22-Sep-25 |
| Unknown* | 4 | $26.97 | OTC Trade |
15:43:30 - 22-Sep-25 |
| Unknown* | 2 | $26.97 | OTC Trade |
15:43:30 - 22-Sep-25 |
| Unknown* | 1 | $26.97 | OTC Trade |
15:43:30 - 22-Sep-25 |
| Unknown* | 1 | $26.97 | OTC Trade |
15:43:30 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
15:42:46 - 22-Sep-25 |
| Unknown* | 125 | $27.0234 | OTC Trade |
15:32:22 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
15:29:57 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
15:29:57 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
15:29:57 - 22-Sep-25 |
| Unknown* | 1 | $27.01 | OTC Trade |
15:29:57 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
15:29:17 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
15:29:16 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
15:29:16 - 22-Sep-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
15:29:16 - 22-Sep-25 |
| Unknown* | 100 | $26.99 | OTC Trade |
15:28:29 - 22-Sep-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
15:26:03 - 22-Sep-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
15:26:03 - 22-Sep-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
15:26:03 - 22-Sep-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
15:26:03 - 22-Sep-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
15:24:20 - 22-Sep-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
15:24:20 - 22-Sep-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
15:24:20 - 22-Sep-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
15:24:20 - 22-Sep-25 |
| Unknown* | 1 | $27.05 | OTC Trade |
15:23:32 - 22-Sep-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
15:23:32 - 22-Sep-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
15:23:32 - 22-Sep-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
15:23:32 - 22-Sep-25 |
| Unknown* | 29 | $27.0382 | OTC Trade |
15:22:16 - 22-Sep-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:21:57 - 22-Sep-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:21:57 - 22-Sep-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:21:57 - 22-Sep-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:21:56 - 22-Sep-25 |
| Unknown* | 18 | $27.11 | OTC Trade |
15:18:15 - 22-Sep-25 |
| Unknown* | 1 | $27.14 | OTC Trade |
15:15:04 - 22-Sep-25 |
| Unknown* | 1 | $27.14 | OTC Trade |
15:15:04 - 22-Sep-25 |
| Unknown* | 1 | $27.14 | OTC Trade |
15:15:04 - 22-Sep-25 |
| Unknown* | 3 | $27.14 | OTC Trade |
15:15:04 - 22-Sep-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:11:49 - 22-Sep-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:11:49 - 22-Sep-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:11:49 - 22-Sep-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:11:49 - 22-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
15:10:09 - 22-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
15:10:09 - 22-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
15:10:09 - 22-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
15:10:09 - 22-Sep-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
15:09:31 - 22-Sep-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
15:09:30 - 22-Sep-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
15:09:30 - 22-Sep-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
15:09:30 - 22-Sep-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
15:08:10 - 22-Sep-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
15:08:10 - 22-Sep-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
15:08:10 - 22-Sep-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
15:08:10 - 22-Sep-25 |
| Unknown* | 1 | $27.11 | OTC Trade |
15:07:59 - 22-Sep-25 |
| Unknown* | 1 | $27.11 | OTC Trade |
15:07:59 - 22-Sep-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
15:07:59 - 22-Sep-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
15:07:59 - 22-Sep-25 |
| Unknown* | 1 | $27.10 | OTC Trade |
15:06:52 - 22-Sep-25 |
| Unknown* | 1 | $27.10 | OTC Trade |
15:06:52 - 22-Sep-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
15:06:52 - 22-Sep-25 |
| Unknown* | 3 | $27.10 | OTC Trade |
15:06:52 - 22-Sep-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:05:57 - 22-Sep-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:05:56 - 22-Sep-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:05:56 - 22-Sep-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:05:56 - 22-Sep-25 |
| Unknown* | 1 | $27.14 | OTC Trade |
15:05:56 - 22-Sep-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:05:56 - 22-Sep-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:05:56 - 22-Sep-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:05:56 - 22-Sep-25 |
| Unknown* | 6 | $27.139 | OTC Trade |
15:05:52 - 22-Sep-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:04:00 - 22-Sep-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:04:00 - 22-Sep-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:04:00 - 22-Sep-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:04:00 - 22-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
15:02:08 - 22-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
15:02:08 - 22-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
15:02:08 - 22-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
15:02:08 - 22-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:57:48 - 22-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:57:48 - 22-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:57:48 - 22-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:57:48 - 22-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:57:39 - 22-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:57:39 - 22-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:57:39 - 22-Sep-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:57:39 - 22-Sep-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
14:55:35 - 22-Sep-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
14:55:35 - 22-Sep-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
14:55:34 - 22-Sep-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
14:55:34 - 22-Sep-25 |
| Unknown* | 9 | $27.1655 | OTC Trade |
14:55:32 - 22-Sep-25 |
| Unknown* | 3 | $27.18 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 5 | $27.18 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 3 | $27.18 | OTC Trade |
14:55:31 - 22-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:53:56 - 22-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:53:56 - 22-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:53:56 - 22-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:53:56 - 22-Sep-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:53:54 - 22-Sep-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:53:54 - 22-Sep-25 |