Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilibili Ads (0T3W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $22.9386 Negotiated Trade
OTC Trade
 18:28:11 - 02-Apr-26
Unknown* 8 $22.95 SI Trade
 18:26:08 - 02-Apr-26
Unknown* 0 $22.86 SI Trade
 18:09:55 - 02-Apr-26
Unknown* 0 $22.84 SI Trade
 18:08:50 - 02-Apr-26
Unknown* 0 $22.86 SI Trade
 17:44:17 - 02-Apr-26
Unknown* 1 $22.81 SI Trade
 17:17:52 - 02-Apr-26
Unknown* 14 $22.835 OTC Trade
 16:55:46 - 02-Apr-26
Unknown* 16 $22.77 OTC Trade
 16:51:53 - 02-Apr-26
Unknown* 1 $22.80 SI Trade
 16:50:09 - 02-Apr-26
Unknown* 11 $22.81 OTC Trade
 16:38:32 - 02-Apr-26
Unknown* 2 $22.78 SI Trade
 16:23:34 - 02-Apr-26
Unknown* 0 $22.77 SI Trade
 16:23:16 - 02-Apr-26
Unknown* 0 $22.83 SI Trade
 16:14:39 - 02-Apr-26
Unknown* 0 $22.91 OTC Trade
 15:58:51 - 02-Apr-26
Unknown* 0 $22.91 OTC Trade
 15:58:51 - 02-Apr-26
Unknown* 0 $22.91 OTC Trade
 15:58:51 - 02-Apr-26
Unknown* 0 $22.91 OTC Trade
 15:58:51 - 02-Apr-26
Unknown* 0 $22.91 OTC Trade
 15:58:51 - 02-Apr-26
Unknown* 9 $22.9024 OTC Trade
 15:39:59 - 02-Apr-26
Unknown* 0 $22.73 OTC Trade
 15:35:51 - 02-Apr-26
Unknown* 0 $22.73 OTC Trade
 15:35:51 - 02-Apr-26
Unknown* 0 $22.73 OTC Trade
 15:35:51 - 02-Apr-26
Unknown* 0 $22.73 OTC Trade
 15:35:51 - 02-Apr-26
Unknown* 0 $22.73 OTC Trade
 15:35:51 - 02-Apr-26
Unknown* 11 $22.73 OTC Trade
 15:35:25 - 02-Apr-26
Unknown* 0 $22.71 OTC Trade
 15:33:53 - 02-Apr-26
Unknown* 0 $22.71 OTC Trade
 15:33:53 - 02-Apr-26
Unknown* 0 $22.71 OTC Trade
 15:33:52 - 02-Apr-26
Unknown* 0 $22.68 SI Trade
 15:24:20 - 02-Apr-26
Unknown* 0 $22.71 SI Trade
 15:23:43 - 02-Apr-26
Unknown* 0 $22.66 OTC Trade
 15:19:36 - 02-Apr-26
Unknown* 0 $22.66 OTC Trade
 15:19:36 - 02-Apr-26
Unknown* 0 $22.66 OTC Trade
 15:19:36 - 02-Apr-26
Unknown* 0 $22.66 OTC Trade
 15:19:36 - 02-Apr-26
Unknown* 0 $22.66 OTC Trade
 15:19:36 - 02-Apr-26
Unknown* 146 $22.641 OTC Trade
 15:17:16 - 02-Apr-26
Unknown* 145 $22.63 SI Trade
 15:17:14 - 02-Apr-26
Unknown* 0 $22.71 SI Trade
 15:13:12 - 02-Apr-26
Unknown* 0 $22.70 SI Trade
 15:12:09 - 02-Apr-26
Unknown* 0 $22.69 OTC Trade
 15:10:42 - 02-Apr-26
Unknown* 0 $22.69 OTC Trade
 15:10:41 - 02-Apr-26
Unknown* 0 $22.69 OTC Trade
 15:10:41 - 02-Apr-26
Unknown* 0 $22.69 OTC Trade
 15:10:41 - 02-Apr-26
Unknown* 0 $22.69 OTC Trade
 15:10:41 - 02-Apr-26
Unknown* 2 $22.6886 Negotiated Trade
OTC Trade
 15:09:47 - 02-Apr-26
Unknown* 0 $22.66 SI Trade
 15:03:47 - 02-Apr-26
Unknown* 0 $22.60 SI Trade
 14:57:48 - 02-Apr-26
Unknown* 4 $22.59 SI Trade
 14:51:09 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 14:51:05 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 14:51:05 - 02-Apr-26
Unknown* 0 $22.60 OTC Trade
 14:51:05 - 02-Apr-26
Unknown* 0 $22.60 OTC Trade
 14:51:05 - 02-Apr-26
Unknown* 0 $22.60 OTC Trade
 14:51:04 - 02-Apr-26
Unknown* 0 $22.60 OTC Trade
 14:51:04 - 02-Apr-26
Unknown* 0 $22.60 OTC Trade
 14:51:04 - 02-Apr-26
Unknown* 0 $22.60 OTC Trade
 14:51:04 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 2 $22.57 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 2 $22.57 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 3 $22.57 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 1 $22.57 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.58 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 2 $22.57 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 2 $22.57 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 1 $22.57 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 2 $22.57 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $22.57 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 3 $22.53 SI Trade
 14:49:08 - 02-Apr-26
Unknown* 0 $22.52 SI Trade
 14:48:12 - 02-Apr-26
Unknown* 1 $22.37 SI Trade
 14:41:16 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:38:47 - 02-Apr-26
Unknown* 11 $22.42 OTC Trade
 14:33:31 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 1 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 1 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 1 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 1 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:19 - 02-Apr-26
Unknown* 2 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 4 $22.4497 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 1 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 1 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 2 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 6 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 4 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 2 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 1 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.46 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 2 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 1 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $22.38 OTC Trade
 14:30:18 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50