| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.32 | OTC Trade |
19:12:33 - 17-Apr-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
19:12:33 - 17-Apr-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
19:12:33 - 17-Apr-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
19:12:33 - 17-Apr-25 |
| Unknown* | 2 | $16.29 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 4 | $16.29 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 1 | $16.29 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 1 | $16.29 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
18:56:14 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $16.24 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
18:27:19 - 17-Apr-25 |
| Unknown* | 67 | $16.24 | OTC Trade |
18:19:12 - 17-Apr-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
18:16:48 - 17-Apr-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
18:16:48 - 17-Apr-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
18:16:48 - 17-Apr-25 |
| Unknown* | 0 | $16.26 | OTC Trade |
18:16:48 - 17-Apr-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
17:26:52 - 17-Apr-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
17:26:52 - 17-Apr-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
17:26:52 - 17-Apr-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
17:26:51 - 17-Apr-25 |
| Unknown* | 61 | $16.2576 | Cross OTC Trade |
17:13:42 - 17-Apr-25 |
| Unknown* | 300 | $16.2507 | OTC Trade |
17:05:14 - 17-Apr-25 |
| Unknown* | 0 | $16.23 | OTC Trade |
17:02:53 - 17-Apr-25 |
| Unknown* | 0 | $16.23 | OTC Trade |
17:02:53 - 17-Apr-25 |
| Unknown* | 0 | $16.23 | OTC Trade |
17:02:53 - 17-Apr-25 |
| Unknown* | 0 | $16.23 | OTC Trade |
17:02:53 - 17-Apr-25 |
| Unknown* | 1 | $16.27 | OTC Trade |
16:26:12 - 17-Apr-25 |
| Unknown* | 2 | $16.27 | OTC Trade |
16:26:12 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:26:12 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
16:26:12 - 17-Apr-25 |
| Unknown* | 4 | $16.28 | OTC Trade |
16:02:14 - 17-Apr-25 |
| Unknown* | 24 | $16.28 | OTC Trade |
16:02:14 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:55:10 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:55:09 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:55:09 - 17-Apr-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
15:55:09 - 17-Apr-25 |
| Unknown* | 1,959 | $16.26236 | OTC Trade |
15:51:21 - 17-Apr-25 |
| Unknown* | 5 | $16.29 | OTC Trade |
15:42:27 - 17-Apr-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
15:18:35 - 17-Apr-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
15:18:35 - 17-Apr-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
15:18:35 - 17-Apr-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
15:18:35 - 17-Apr-25 |
| Unknown* | 100 | $16.285 | OTC Trade |
15:12:33 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
15:02:36 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
15:02:36 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
15:02:36 - 17-Apr-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
15:02:36 - 17-Apr-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 1 | $16.40 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 2 | $16.38 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 2 | $16.40 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 1 | $16.38 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 2 | $16.38 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 1 | $16.68 | OTC Trade |
14:31:47 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:47 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:42 - 17-Apr-25 |
| Unknown* | 1 | $16.68 | OTC Trade |
14:31:38 - 17-Apr-25 |
| Unknown* | 2 | $16.68 | OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 2 | $16.68 | OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 4 | $16.68 | OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:36 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 1 | $16.68 | OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 1 | $16.68 | OTC Trade |
14:31:35 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:34 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:32 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:21 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:15 - 17-Apr-25 |
| Unknown* | 2 | $16.74 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:13 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:08 - 17-Apr-25 |
| Unknown* | 4 | $16.74 | OTC Trade |
14:31:08 - 17-Apr-25 |
| Unknown* | 2 | $16.74 | OTC Trade |
14:31:08 - 17-Apr-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:31:08 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:07 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:07 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:07 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:07 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:07 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:07 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:06 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:31:06 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:31:06 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:31:06 - 17-Apr-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:31:06 - 17-Apr-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:31:06 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:06 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:05 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:04 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:03 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:31:03 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:59 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:58 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:57 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:56 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:54 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:54 - 17-Apr-25 |
| Unknown* | 1 | $16.74 | OTC Trade |
14:30:51 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:50 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:49 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:47 - 17-Apr-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:47 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:47 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:47 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:47 - 17-Apr-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:47 - 17-Apr-25 |
| Unknown* | 1 | $16.61 | OTC Trade |
14:30:13 - 17-Apr-25 |
| Unknown* | 4 | $16.185 | OTC Trade |
20:54:03 - 16-Apr-25 |
| Unknown* | 12 | $15.8988 | Cross OTC Trade |
20:11:16 - 16-Apr-25 |
| Unknown* | 30 | $15.91 | Cross OTC Trade |
20:11:15 - 16-Apr-25 |