Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilibili Ads (0T3W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $18.6012 Cross
OTC Trade
 19:12:34 - 06-Jun-25
Unknown* 0 $18.62 OTC Trade
 19:10:30 - 06-Jun-25
Unknown* 0 $18.62 OTC Trade
 19:10:30 - 06-Jun-25
Unknown* 0 $18.62 OTC Trade
 19:10:30 - 06-Jun-25
Unknown* 0 $18.62 OTC Trade
 19:10:29 - 06-Jun-25
Unknown* 0 $18.56 OTC Trade
 18:59:57 - 06-Jun-25
Unknown* 0 $18.56 OTC Trade
 18:59:57 - 06-Jun-25
Unknown* 0 $18.56 OTC Trade
 18:59:57 - 06-Jun-25
Unknown* 0 $18.56 OTC Trade
 18:59:56 - 06-Jun-25
Unknown* 55 $18.55 OTC Trade
 18:58:32 - 06-Jun-25
Unknown* 417 $18.54 OTC Trade
 18:57:41 - 06-Jun-25
Unknown* 278 $18.54 OTC Trade
 18:57:26 - 06-Jun-25
Unknown* 0 $18.54 OTC Trade
 18:42:56 - 06-Jun-25
Unknown* 0 $18.54 OTC Trade
 18:42:55 - 06-Jun-25
Unknown* 0 $18.54 OTC Trade
 18:42:55 - 06-Jun-25
Unknown* 0 $18.54 OTC Trade
 18:42:55 - 06-Jun-25
Unknown* 0 $18.54 OTC Trade
 18:40:51 - 06-Jun-25
Unknown* 0 $18.54 OTC Trade
 18:40:51 - 06-Jun-25
Unknown* 0 $18.54 OTC Trade
 18:40:51 - 06-Jun-25
Unknown* 0 $18.54 OTC Trade
 18:40:51 - 06-Jun-25
Unknown* 0 $18.50 OTC Trade
 18:38:03 - 06-Jun-25
Unknown* 0 $18.50 OTC Trade
 18:38:03 - 06-Jun-25
Unknown* 0 $18.50 OTC Trade
 18:38:03 - 06-Jun-25
Unknown* 0 $18.50 OTC Trade
 18:38:03 - 06-Jun-25
Unknown* 0 $18.51 OTC Trade
 18:35:47 - 06-Jun-25
Unknown* 0 $18.51 OTC Trade
 18:35:47 - 06-Jun-25
Unknown* 0 $18.51 OTC Trade
 18:35:47 - 06-Jun-25
Unknown* 0 $18.51 OTC Trade
 18:35:47 - 06-Jun-25
Unknown* 0 $18.49 OTC Trade
 18:25:55 - 06-Jun-25
Unknown* 0 $18.46 OTC Trade
 18:13:40 - 06-Jun-25
Unknown* 0 $18.46 OTC Trade
 18:13:40 - 06-Jun-25
Unknown* 0 $18.46 OTC Trade
 18:13:40 - 06-Jun-25
Unknown* 0 $18.46 OTC Trade
 18:13:40 - 06-Jun-25
Unknown* 0 $18.45 OTC Trade
 18:13:21 - 06-Jun-25
Unknown* 0 $18.45 OTC Trade
 18:13:21 - 06-Jun-25
Unknown* 0 $18.45 OTC Trade
 18:13:21 - 06-Jun-25
Unknown* 0 $18.45 OTC Trade
 18:13:21 - 06-Jun-25
Unknown* 0 $18.45 OTC Trade
 18:04:38 - 06-Jun-25
Unknown* 0 $18.45 OTC Trade
 18:04:38 - 06-Jun-25
Unknown* 0 $18.45 OTC Trade
 18:04:38 - 06-Jun-25
Unknown* 0 $18.45 OTC Trade
 18:04:38 - 06-Jun-25
Unknown* 0 $18.44 OTC Trade
 17:58:19 - 06-Jun-25
Unknown* 0 $18.44 OTC Trade
 17:58:19 - 06-Jun-25
Unknown* 0 $18.44 OTC Trade
 17:58:19 - 06-Jun-25
Unknown* 0 $18.44 OTC Trade
 17:58:19 - 06-Jun-25
Unknown* 0 $18.40 OTC Trade
 17:56:29 - 06-Jun-25
Unknown* 0 $18.40 OTC Trade
 17:56:28 - 06-Jun-25
Unknown* 0 $18.40 OTC Trade
 17:56:28 - 06-Jun-25
Unknown* 0 $18.40 OTC Trade
 17:56:28 - 06-Jun-25
Unknown* 0 $18.41 OTC Trade
 17:54:09 - 06-Jun-25
Unknown* 1 $18.41 OTC Trade
 17:54:09 - 06-Jun-25
Unknown* 0 $18.41 OTC Trade
 17:54:09 - 06-Jun-25
Unknown* 0 $18.41 OTC Trade
 17:54:09 - 06-Jun-25
Unknown* 0 $18.41 OTC Trade
 17:43:54 - 06-Jun-25
Unknown* 0 $18.41 OTC Trade
 17:43:54 - 06-Jun-25
Unknown* 0 $18.41 OTC Trade
 17:43:54 - 06-Jun-25
Unknown* 0 $18.41 OTC Trade
 17:43:54 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:42:50 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:42:49 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:42:49 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:42:49 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:42:12 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:42:11 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:42:11 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:42:11 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:38:05 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:38:04 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:38:04 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:38:04 - 06-Jun-25
Unknown* 0 $18.43 OTC Trade
 17:35:15 - 06-Jun-25
Unknown* 0 $18.43 OTC Trade
 17:35:15 - 06-Jun-25
Unknown* 0 $18.43 OTC Trade
 17:35:15 - 06-Jun-25
Unknown* 0 $18.43 OTC Trade
 17:35:15 - 06-Jun-25
Unknown* 13 $18.4197 OTC Trade
 17:26:15 - 06-Jun-25
Unknown* 8 $18.42 OTC Trade
 17:26:14 - 06-Jun-25
Unknown* 4 $18.42 OTC Trade
 17:26:14 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:25:40 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:25:40 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:25:40 - 06-Jun-25
Unknown* 0 $18.42 OTC Trade
 17:25:40 - 06-Jun-25
Unknown* 0 $18.43 OTC Trade
 17:24:41 - 06-Jun-25
Unknown* 0 $18.43 OTC Trade
 17:24:41 - 06-Jun-25
Unknown* 0 $18.43 OTC Trade
 17:24:41 - 06-Jun-25
Unknown* 0 $18.43 OTC Trade
 17:24:41 - 06-Jun-25
Unknown* 22 $18.38 OTC Trade
 17:16:42 - 06-Jun-25
Unknown* 13 $18.38 OTC Trade
 17:15:39 - 06-Jun-25
Unknown* 0 $18.38 OTC Trade
 17:14:41 - 06-Jun-25
Unknown* 0 $18.38 OTC Trade
 17:14:40 - 06-Jun-25
Unknown* 0 $18.38 OTC Trade
 17:14:40 - 06-Jun-25
Unknown* 0 $18.38 OTC Trade
 17:14:40 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:12:09 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:12:09 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:12:09 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:12:09 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:12:09 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:12:09 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:12:09 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:12:09 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:12:08 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:12:08 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:12:08 - 06-Jun-25
Unknown* 0 $18.35 OTC Trade
 17:07:14 - 06-Jun-25
Unknown* 0 $18.35 OTC Trade
 17:07:14 - 06-Jun-25
Unknown* 0 $18.35 OTC Trade
 17:07:14 - 06-Jun-25
Unknown* 0 $18.35 OTC Trade
 17:07:14 - 06-Jun-25
Unknown* 12 $18.36 OTC Trade
 17:01:10 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:00:53 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:00:53 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:00:53 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 17:00:53 - 06-Jun-25
Unknown* 0 $18.36 OTC Trade
 16:56:11 - 06-Jun-25
Unknown* 0 $18.36 OTC Trade
 16:56:11 - 06-Jun-25
Unknown* 0 $18.36 OTC Trade
 16:56:11 - 06-Jun-25
Unknown* 0 $18.36 OTC Trade
 16:56:11 - 06-Jun-25
Unknown* 4 $18.34 OTC Trade
 16:53:19 - 06-Jun-25
Unknown* 3 $18.34 OTC Trade
 16:53:19 - 06-Jun-25
Unknown* 1 $18.34 OTC Trade
 16:53:19 - 06-Jun-25
Unknown* 4 $18.34 OTC Trade
 16:53:19 - 06-Jun-25
Unknown* 0 $18.35 OTC Trade
 16:48:20 - 06-Jun-25
Unknown* 0 $18.35 OTC Trade
 16:48:20 - 06-Jun-25
Unknown* 0 $18.35 OTC Trade
 16:48:20 - 06-Jun-25
Unknown* 0 $18.35 OTC Trade
 16:48:20 - 06-Jun-25
Unknown* 8 $18.3388 Cross
OTC Trade
 16:42:42 - 06-Jun-25
Unknown* 0 $18.32 OTC Trade
 16:40:50 - 06-Jun-25
Unknown* 0 $18.32 OTC Trade
 16:40:50 - 06-Jun-25
Unknown* 0 $18.32 OTC Trade
 16:40:50 - 06-Jun-25
Unknown* 0 $18.32 OTC Trade
 16:40:50 - 06-Jun-25
Unknown* 0 $18.32 OTC Trade
 16:40:50 - 06-Jun-25
Unknown* 0 $18.32 OTC Trade
 16:40:50 - 06-Jun-25
Unknown* 0 $18.32 OTC Trade
 16:40:50 - 06-Jun-25
Unknown* 9 $18.325 OTC Trade
 16:38:59 - 06-Jun-25
Unknown* 5 $18.32 OTC Trade
 16:38:58 - 06-Jun-25
Unknown* 3 $18.32 OTC Trade
 16:38:58 - 06-Jun-25
Unknown* 3 $18.32 OTC Trade
 16:38:58 - 06-Jun-25
Unknown* 0 $18.33 OTC Trade
 16:38:42 - 06-Jun-25
Unknown* 0 $18.33 OTC Trade
 16:38:42 - 06-Jun-25
Unknown* 1 $18.33 OTC Trade
 16:38:41 - 06-Jun-25
Unknown* 0 $18.33 OTC Trade
 16:38:41 - 06-Jun-25
Unknown* 2 $18.31 OTC Trade
 16:33:48 - 06-Jun-25
Unknown* 21 $18.31 OTC Trade
 16:31:58 - 06-Jun-25
Unknown* 42 $18.26 OTC Trade
 16:21:06 - 06-Jun-25
Unknown* 0 $18.27 OTC Trade
 16:21:04 - 06-Jun-25
Unknown* 0 $18.27 OTC Trade
 16:21:04 - 06-Jun-25
Unknown* 0 $18.27 OTC Trade
 16:21:04 - 06-Jun-25
Unknown* 0 $18.27 OTC Trade
 16:21:04 - 06-Jun-25
Unknown* 0 $18.27 OTC Trade
 16:21:04 - 06-Jun-25
Unknown* 0 $18.27 OTC Trade
 16:21:04 - 06-Jun-25
Unknown* 0 $18.27 OTC Trade
 16:21:04 - 06-Jun-25
Unknown* 0 $18.27 OTC Trade
 16:21:04 - 06-Jun-25
Unknown* 0 $18.27 OTC Trade
 16:21:04 - 06-Jun-25
Unknown* 0 $18.27 OTC Trade
 16:21:04 - 06-Jun-25
Unknown* 0 $18.27 OTC Trade
 16:21:04 - 06-Jun-25
Unknown* 0 $18.29 OTC Trade
 16:18:11 - 06-Jun-25
Unknown* 0 $18.29 OTC Trade
 16:18:11 - 06-Jun-25
Unknown* 0 $18.29 OTC Trade
 16:18:11 - 06-Jun-25
Unknown* 0 $18.29 OTC Trade
 16:18:11 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 2 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 1 $18.28 OTC Trade
 16:17:58 - 06-Jun-25
Unknown* 0 $18.32 OTC Trade
 16:17:01 - 06-Jun-25
Unknown* 1 $18.325 OTC Trade
 16:17:01 - 06-Jun-25
Unknown* 0 $18.32 OTC Trade
 16:17:01 - 06-Jun-25
Unknown* 0 $18.32 OTC Trade
 16:17:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
Unknown* 0 $18.37 OTC Trade
 16:11:01 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87