| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 21.55794 | 21.55794 | 21.55794 | 21.55794 | 3,980 |
| 18th Jul 2025 (Fri) | 21.55794 | 21.55794 | 21.55794 | 21.55794 | 7,119 |
| 17th Jul 2025 (Thu) | 21.55794 | 21.55794 | 21.55794 | 21.55794 | 7,285 |
| 16th Jul 2025 (Wed) | 21.55794 | 21.55794 | 21.55794 | 21.55794 | 11,218 |
| 15th Jul 2025 (Tue) | 21.55794 | 21.55794 | 21.55794 | 21.55794 | 5,807 |
| 14th Jul 2025 (Mon) | 21.55794 | 21.55794 | 21.55794 | 21.55794 | 6,228 |
| 11th Jul 2025 (Fri) | 21.55794 | 21.55794 | 21.55794 | 21.55794 | 4,207 |
| 10th Jul 2025 (Thu) | 21.55794 | 21.55794 | 21.55794 | 21.55794 | 5,876 |
| 9th Jul 2025 (Wed) | 21.55794 | 21.55794 | 21.55794 | 21.55794 | 5,511 |
| 8th Jul 2025 (Tue) | 19.77732 | 19.77732 | 19.77732 | 19.77732 | 6,222 |
| 7th Jul 2025 (Mon) | 19.77732 | 19.77732 | 19.77732 | 19.77732 | 10,164 |
| 4th Jul 2025 (Fri) | 19.77732 | 19.77732 | 19.77732 | 19.77732 | 0 |
| 3rd Jul 2025 (Thu) | 19.77732 | 19.77732 | 19.77732 | 19.77732 | 1,667 |
| 2nd Jul 2025 (Wed) | 19.77732 | 19.77732 | 19.77732 | 19.77732 | 10,358 |
| 1st Jul 2025 (Tue) | 19.77732 | 19.77732 | 19.77732 | 19.77732 | 3,270 |
| 30th Jun 2025 (Mon) | 19.77732 | 19.77732 | 19.77732 | 19.77732 | 5,010 |
| 27th Jun 2025 (Fri) | 19.77732 | 19.77732 | 19.77732 | 19.77732 | 4,060 |
| 26th Jun 2025 (Thu) | 19.77732 | 19.77732 | 19.77732 | 19.77732 | 772 |
| 25th Jun 2025 (Wed) | 19.77732 | 19.77732 | 19.77732 | 19.77732 | 4,885 |
| 24th Jun 2025 (Tue) | 19.77732 | 19.77732 | 19.77732 | 19.77732 | 5,809 |
| 23rd Jun 2025 (Mon) | 19.77732 | 19.77732 | 19.77732 | 19.77732 | 4,510 |
| 20th Jun 2025 (Fri) | 20.11415 | 20.11415 | 20.11415 | 20.11415 | 1,602 |
| 19th Jun 2025 (Thu) | 20.11415 | 20.11415 | 20.11415 | 20.11415 | 0 |
| 18th Jun 2025 (Wed) | 20.11415 | 20.11415 | 20.11415 | 20.11415 | 5,107 |
| 17th Jun 2025 (Tue) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 2,716 |
| 16th Jun 2025 (Mon) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 7,135 |
| 13th Jun 2025 (Fri) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 10,554 |
| 12th Jun 2025 (Thu) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 60,146 |
| 11th Jun 2025 (Wed) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 57,857 |
| 10th Jun 2025 (Tue) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 1,902 |
| 9th Jun 2025 (Mon) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 3,648 |
| 6th Jun 2025 (Fri) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 2,849 |
| 5th Jun 2025 (Thu) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 15,280 |
| 4th Jun 2025 (Wed) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 1,999 |
| 3rd Jun 2025 (Tue) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 4,023 |
| 2nd Jun 2025 (Mon) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 1,691 |
| 30th May 2025 (Fri) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 5,187 |
| 29th May 2025 (Thu) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 24,511 |
| 28th May 2025 (Wed) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 6,541 |
| 27th May 2025 (Tue) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 8,251 |
| 26th May 2025 (Mon) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 0 |
| 23rd May 2025 (Fri) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 28,904 |
| 22nd May 2025 (Thu) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 4,496 |