Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilibili Ads (0T3W) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 6,486
18th Sep 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 6,942
17th Sep 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 17,795
16th Sep 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 9,191
15th Sep 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 35,395
12th Sep 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 45,545
11th Sep 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 13,086
10th Sep 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 10,261
9th Sep 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 10,335
8th Sep 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 2,222
5th Sep 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 2,023
4th Sep 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 6,489
3rd Sep 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 971
2nd Sep 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 6,636
1st Sep 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 0
29th Aug 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 3,976
28th Aug 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 5,328
27th Aug 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 4,261
26th Aug 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 2,989
25th Aug 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 0
22nd Aug 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 15,428
21st Aug 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 34,056
20th Aug 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 2,945
19th Aug 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 2,541
18th Aug 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 13,879
15th Aug 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 3,213
14th Aug 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 115,425
13th Aug 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 4,983
12th Aug 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 1,519
11th Aug 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 2,712
8th Aug 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 248
7th Aug 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 2,550
6th Aug 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 2,634
5th Aug 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 2,200
4th Aug 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 8,984
1st Aug 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 3,117
31st Jul 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 1,178
30th Jul 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 2,467
29th Jul 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 11,551
28th Jul 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 6,513
25th Jul 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 5,111
24th Jul 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 7,878
23rd Jul 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 2,095
22nd Jul 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 10,339
FTSE 100 Latest
Value9,226.68
Change10.01