| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 3rd Apr 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 2nd Apr 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 456 |
| 1st Apr 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 610 |
| 31st Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 9,664 |
| 30th Mar 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 4,708 |
| 27th Mar 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.27 | 3,668 |
| 26th Mar 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 6,039 |
| 25th Mar 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.72 | 5,367 |
| 24th Mar 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.47 | 7,583 |
| 23rd Mar 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 8,077 |
| 20th Mar 2026 (Fri) | 23.97 | 23.97 | 23.97 | 23.97 | 13,351 |
| 19th Mar 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 2,522 |
| 18th Mar 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 11,468 |
| 17th Mar 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.57 | 11,853 |
| 16th Mar 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 453 |
| 13th Mar 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 7,190 |
| 12th Mar 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 1,626 |
| 11th Mar 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 6,332 |
| 10th Mar 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 2,384 |
| 9th Mar 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 9,989 |
| 6th Mar 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 5,257 |
| 5th Mar 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.78 | 15,284 |
| 4th Mar 2026 (Wed) | 27.57 | 27.57 | 27.57 | 27.57 | 1,598 |
| 3rd Mar 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 2,050 |
| 2nd Mar 2026 (Mon) | 27.39 | 27.39 | 27.39 | 27.39 | 1,934 |
| 27th Feb 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 1,322 |
| 26th Feb 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 8,747 |
| 25th Feb 2026 (Wed) | 29.33 | 29.33 | 29.33 | 29.33 | 1,196 |
| 24th Feb 2026 (Tue) | 29.45 | 29.45 | 29.45 | 29.45 | 1,439 |
| 23rd Feb 2026 (Mon) | 29.68 | 29.68 | 29.68 | 29.68 | 1,256 |
| 20th Feb 2026 (Fri) | 30.38 | 30.38 | 30.38 | 30.38 | 2,409 |
| 19th Feb 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.75 | 357 |
| 18th Feb 2026 (Wed) | 31.22 | 31.22 | 31.22 | 31.22 | 1,633 |
| 17th Feb 2026 (Tue) | 30.98 | 30.98 | 30.98 | 30.98 | 5,357 |
| 16th Feb 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 13th Feb 2026 (Fri) | 30.76 | 30.76 | 30.76 | 30.76 | 971 |
| 12th Feb 2026 (Thu) | 30.19 | 30.19 | 30.19 | 30.19 | 6,059 |
| 11th Feb 2026 (Wed) | 31.63 | 31.63 | 31.63 | 31.63 | 6,272 |
| 10th Feb 2026 (Tue) | 31.09 | 31.09 | 31.09 | 31.09 | 1,493 |
| 9th Feb 2026 (Mon) | 30.74 | 30.74 | 30.74 | 30.74 | 2,370 |