Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bilibili Ads (0T3W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 1,416
17th Dec 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 1,289
16th Dec 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 450
15th Dec 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 1,589
12th Dec 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 1,195
11th Dec 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 5,809
10th Dec 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 438
9th Dec 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 4,978
8th Dec 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 1,277
5th Dec 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 759
4th Dec 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 6,175
3rd Dec 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 18,474
2nd Dec 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 2,427
1st Dec 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 606
28th Nov 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 808
27th Nov 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 0
26th Nov 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 1,250
25th Nov 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 3,053
24th Nov 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 2,810
21st Nov 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 2,783
20th Nov 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 4,775
19th Nov 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 1,676
18th Nov 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 995
17th Nov 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 1,393
14th Nov 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 15,065
13th Nov 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 11,856
12th Nov 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 2,323
11th Nov 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 102,733
10th Nov 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 4,386
7th Nov 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 8,018
6th Nov 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 2,301
5th Nov 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 3,261
4th Nov 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 5,430
3rd Nov 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 2,290
31st Oct 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 6,425
30th Oct 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 13,979
29th Oct 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 8,326
28th Oct 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 4,083
27th Oct 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 1,727
24th Oct 2025 (Fri) 21.55794 21.55794 21.55794 21.55794 5,026
23rd Oct 2025 (Thu) 21.55794 21.55794 21.55794 21.55794 8,772
22nd Oct 2025 (Wed) 21.55794 21.55794 21.55794 21.55794 7,471
21st Oct 2025 (Tue) 21.55794 21.55794 21.55794 21.55794 10,268
20th Oct 2025 (Mon) 21.55794 21.55794 21.55794 21.55794 4,128
FTSE 100 Latest
Value9,837.77
Change63.45