| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 0 |
| 17th Apr 2025 (Thu) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 2,569 |
| 16th Apr 2025 (Wed) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 7,507 |
| 15th Apr 2025 (Tue) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 5,365 |
| 14th Apr 2025 (Mon) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 36,012 |
| 11th Apr 2025 (Fri) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 19,022 |
| 10th Apr 2025 (Thu) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 11,767 |
| 9th Apr 2025 (Wed) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 17,964 |
| 8th Apr 2025 (Tue) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 21,359 |
| 7th Apr 2025 (Mon) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 22,787 |
| 4th Apr 2025 (Fri) | 22.35758 | 22.35758 | 16.76081 | 16.76081 | 41,002 |
| 3rd Apr 2025 (Thu) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 10,425 |
| 2nd Apr 2025 (Wed) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 2,649 |
| 1st Apr 2025 (Tue) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 5,239 |
| 31st Mar 2025 (Mon) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 4,893 |
| 28th Mar 2025 (Fri) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 19,454 |
| 27th Mar 2025 (Thu) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 11,826 |
| 26th Mar 2025 (Wed) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 9,532 |
| 25th Mar 2025 (Tue) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 17,550 |
| 24th Mar 2025 (Mon) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 11,776 |
| 21st Mar 2025 (Fri) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 10,957 |
| 20th Mar 2025 (Thu) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 46,217 |
| 19th Mar 2025 (Wed) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 10,823 |
| 18th Mar 2025 (Tue) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 14,170 |
| 17th Mar 2025 (Mon) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 22,659 |
| 14th Mar 2025 (Fri) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 5,828 |
| 13th Mar 2025 (Thu) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 14,120 |
| 12th Mar 2025 (Wed) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 58,957 |
| 11th Mar 2025 (Tue) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 53,326 |
| 10th Mar 2025 (Mon) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 60,049 |
| 7th Mar 2025 (Fri) | 22.35758 | 22.35758 | 22.35758 | 22.35758 | 39,786 |
| 6th Mar 2025 (Thu) | 21.09764 | 22.35758 | 21.09764 | 22.35758 | 51,148 |
| 5th Mar 2025 (Wed) | 21.09764 | 21.09764 | 21.09764 | 21.09764 | 50,348 |
| 4th Mar 2025 (Tue) | 21.09764 | 21.09764 | 21.09764 | 21.09764 | 22,278 |
| 3rd Mar 2025 (Mon) | 21.09764 | 21.09764 | 21.09764 | 21.09764 | 25,717 |
| 28th Feb 2025 (Fri) | 21.09764 | 21.09764 | 21.09764 | 21.09764 | 27,952 |
| 27th Feb 2025 (Thu) | 22.16736 | 22.16736 | 21.09764 | 21.09764 | 30,515 |
| 26th Feb 2025 (Wed) | 22.16736 | 22.16736 | 22.16736 | 22.16736 | 216,068 |
| 25th Feb 2025 (Tue) | 22.16736 | 22.16736 | 22.16736 | 22.16736 | 34,858 |
| 24th Feb 2025 (Mon) | 22.16736 | 22.16736 | 22.16736 | 22.16736 | 39,243 |
| 21st Feb 2025 (Fri) | 22.16736 | 22.16736 | 22.16736 | 22.16736 | 81,689 |
| 20th Feb 2025 (Thu) | 22.16736 | 22.16736 | 22.16736 | 22.16736 | 180,356 |