| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 2,849 |
| 5th Jun 2025 (Thu) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 15,280 |
| 4th Jun 2025 (Wed) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 1,999 |
| 3rd Jun 2025 (Tue) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 4,023 |
| 2nd Jun 2025 (Mon) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 1,691 |
| 30th May 2025 (Fri) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 5,187 |
| 29th May 2025 (Thu) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 24,511 |
| 28th May 2025 (Wed) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 6,541 |
| 27th May 2025 (Tue) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 8,251 |
| 26th May 2025 (Mon) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 0 |
| 23rd May 2025 (Fri) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 28,904 |
| 22nd May 2025 (Thu) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 4,496 |
| 21st May 2025 (Wed) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 20,664 |
| 20th May 2025 (Tue) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 61,650 |
| 19th May 2025 (Mon) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 7,517 |
| 16th May 2025 (Fri) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 20,703 |
| 15th May 2025 (Thu) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 2,044 |
| 14th May 2025 (Wed) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 11,940 |
| 13th May 2025 (Tue) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 7,753 |
| 12th May 2025 (Mon) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 6,347 |
| 9th May 2025 (Fri) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 178,643 |
| 8th May 2025 (Thu) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 1,608 |
| 7th May 2025 (Wed) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 11,055 |
| 6th May 2025 (Tue) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 4,661 |
| 5th May 2025 (Mon) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 5,398 |
| 2nd May 2025 (Fri) | 17.56044 | 17.56044 | 17.56044 | 17.56044 | 5,349 |
| 1st May 2025 (Thu) | 16.76081 | 17.56044 | 16.76081 | 17.56044 | 1,200 |
| 30th Apr 2025 (Wed) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 4,713 |
| 29th Apr 2025 (Tue) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 2,663 |
| 28th Apr 2025 (Mon) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 12,330 |
| 25th Apr 2025 (Fri) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 37,299 |
| 24th Apr 2025 (Thu) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 6,038 |
| 23rd Apr 2025 (Wed) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 6,083 |
| 22nd Apr 2025 (Tue) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 7,823 |
| 21st Apr 2025 (Mon) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 0 |
| 18th Apr 2025 (Fri) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 0 |
| 17th Apr 2025 (Thu) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 2,569 |
| 16th Apr 2025 (Wed) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 7,507 |
| 15th Apr 2025 (Tue) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 5,365 |
| 14th Apr 2025 (Mon) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 36,012 |
| 11th Apr 2025 (Fri) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 19,022 |
| 10th Apr 2025 (Thu) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 11,767 |
| 9th Apr 2025 (Wed) | 16.76081 | 16.76081 | 16.76081 | 16.76081 | 17,964 |