Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corbus Pharmace (0SZI) Share Price

Price $5.938836 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0SZI Shares
Last Trade: Unknown 0.00 at $5.84
Day's Volume: 0
Last Close: $5.938836
Open: $0.00
ISIN: US21833P3010
Day's Range $0.00 - $0.00
52wk Range: $4.831165 - $60.55628
Market Capitalisation: $73m
VWAP: $0.00
Shares in Issue: 12m

Corbus Pharmace (0SZI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.84 OTC Trade
18:52:04 - 17-Apr-25
Unknown* 0 $5.84 OTC Trade
18:33:45 - 17-Apr-25
Unknown* 0 $5.82 OTC Trade
18:28:47 - 17-Apr-25
Unknown* 0 $5.80 OTC Trade
18:19:14 - 17-Apr-25
Unknown* 1 $5.88 OTC Trade
17:51:10 - 17-Apr-25
Unknown* 0 $5.84 OTC Trade
17:47:15 - 17-Apr-25
Unknown* 6 $5.89 OTC Trade
16:39:50 - 17-Apr-25
Unknown* 0 $5.94 OTC Trade
15:07:05 - 17-Apr-25
Unknown* 1 $5.8379 Cross
OTC Trade
19:46:43 - 16-Apr-25
Unknown* 43 $5.79 OTC Trade
19:05:16 - 16-Apr-25
See more Corbus Pharmace trades

Corbus Pharmace (0SZI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 5.938836 5.938836 5.938836 5.938836 0
17th Apr 2025 (Thu) 5.938836 5.938836 5.938836 5.938836 104
16th Apr 2025 (Wed) 5.938836 5.938836 5.938836 5.938836 430
15th Apr 2025 (Tue) 4.831165 4.831165 4.831165 4.831165 397
14th Apr 2025 (Mon) 4.831165 4.831165 4.831165 4.831165 464
11th Apr 2025 (Fri) 4.831165 4.831165 4.831165 4.831165 384
10th Apr 2025 (Thu) 4.831165 4.831165 4.831165 4.831165 225
9th Apr 2025 (Wed) 4.831165 4.831165 4.831165 4.831165 2,896
8th Apr 2025 (Tue) 4.831165 4.831165 4.831165 4.831165 473
7th Apr 2025 (Mon) 4.831165 4.831165 4.831165 4.831165 2,595
4th Apr 2025 (Fri) 4.831165 4.831165 4.831165 4.831165 1,555
3rd Apr 2025 (Thu) 6.505164 6.505164 6.505164 6.505164 1,903
2nd Apr 2025 (Wed) 6.505164 6.505164 6.505164 6.505164 924
1st Apr 2025 (Tue) 6.505164 6.505164 6.505164 6.505164 1,212
31st Mar 2025 (Mon) 6.505164 6.505164 6.505164 6.505164 157
28th Mar 2025 (Fri) 6.505164 6.505164 6.505164 6.505164 3,112
27th Mar 2025 (Thu) 6.505164 6.505164 6.505164 6.505164 863
26th Mar 2025 (Wed) 6.505164 6.505164 6.505164 6.505164 535
25th Mar 2025 (Tue) 6.505164 6.505164 6.505164 6.505164 384
24th Mar 2025 (Mon) 6.505164 6.505164 6.505164 6.505164 3,181
21st Mar 2025 (Fri) 6.505164 6.505164 6.505164 6.505164 991
20th Mar 2025 (Thu) 6.505164 6.505164 6.505164 6.505164 1,811
19th Mar 2025 (Wed) 6.505164 6.505164 6.505164 6.505164 804
See more Corbus Pharmace price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered