| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $6.79 | OTC Trade |
18:44:29 - 29-Sep-26 |
| Unknown* | 2 | $6.74 | SI Trade |
18:21:12 - 29-Sep-26 |
| Unknown* | 0 | $6.71 | SI Trade |
18:04:42 - 29-Sep-26 |
| Unknown* | 45 | $6.70 | OTC Trade |
17:57:01 - 29-Sep-26 |
| Unknown* | 29 | $6.73 | OTC Trade |
17:56:06 - 29-Sep-26 |
| Unknown* | 120 | $6.73 | SI Trade |
17:54:19 - 29-Sep-26 |
| Unknown* | 2 | $6.73 | OTC Trade |
17:53:06 - 29-Sep-26 |
| Unknown* | 23 | $6.745 | OTC Trade |
17:50:29 - 29-Sep-26 |
| Unknown* | 21 | $6.72 | SI Trade |
17:44:29 - 29-Sep-26 |
| Unknown* | 2 | $6.75 | OTC Trade |
17:43:23 - 29-Sep-26 |
| Unknown* | 14 | $6.76 | OTC Trade |
17:36:07 - 29-Sep-26 |
| Unknown* | 29 | $6.76 | OTC Trade |
17:36:07 - 29-Sep-26 |
| Unknown* | 70 | $6.76 | OTC Trade |
17:34:26 - 29-Sep-26 |
| Unknown* | 1 | $6.80 | OTC Trade |
17:29:12 - 29-Sep-26 |
| Unknown* | 14 | $6.80 | OTC Trade |
17:22:01 - 29-Sep-26 |
| Unknown* | 15 | $6.7959 | OTC Trade |
17:14:47 - 29-Sep-26 |
| Unknown* | 0 | $6.81 | SI Trade |
17:10:36 - 29-Sep-26 |
| Unknown* | 28 | $6.835 | OTC Trade |
17:05:26 - 29-Sep-26 |
| Unknown* | 24 | $6.8359 | OTC Trade |
16:51:06 - 29-Sep-26 |
| Unknown* | 6 | $6.8202 | OTC Trade |
16:47:07 - 29-Sep-26 |
| Unknown* | 29 | $6.8201 | OTC Trade |
16:47:06 - 29-Sep-26 |
| Unknown* | 245 | $6.82 | OTC Trade |
16:47:06 - 29-Sep-26 |
| Unknown* | 3 | $6.83 | OTC Trade |
16:46:40 - 29-Sep-26 |
| Unknown* | 52 | $6.81 | OTC Trade |
16:46:26 - 29-Sep-26 |
| Unknown* | 360 | $6.79956 | OTC Trade |
16:46:26 - 29-Sep-26 |
| Unknown* | 72 | $6.81 | OTC Trade |
16:43:25 - 29-Sep-26 |
| Unknown* | 72 | $6.86 | OTC Trade |
16:36:38 - 29-Sep-26 |
| Unknown* | 70 | $6.81 | OTC Trade |
16:28:00 - 29-Sep-26 |
| Unknown* | 477 | $6.789813 | OTC Trade |
16:27:59 - 29-Sep-26 |
| Unknown* | 896 | $6.743672 | OTC Trade |
16:25:24 - 29-Sep-26 |
| Unknown* | 130 | $6.77 | OTC Trade |
16:25:24 - 29-Sep-26 |
| Unknown* | 1,700 | $6.805 | OTC Trade |
16:21:59 - 29-Sep-26 |
| Unknown* | 10 | $6.82 | OTC Trade |
16:21:03 - 29-Sep-26 |
| Unknown* | 86 | $6.82 | SI Trade |
16:21:02 - 29-Sep-26 |
| Unknown* | 2 | $6.93 | SI Trade |
16:12:48 - 29-Sep-26 |
| Unknown* | 1,010 | $6.96 | OTC Trade |
15:53:07 - 29-Sep-26 |
| Unknown* | 145 | $6.96 | OTC Trade |
15:53:07 - 29-Sep-26 |
| Unknown* | 4 | $6.97 | SI Trade |
15:46:27 - 29-Sep-26 |
| Unknown* | 5 | $6.97 | SI Trade |
15:45:45 - 29-Sep-26 |
| Unknown* | 37 | $6.99 | OTC Trade |
15:26:55 - 29-Sep-26 |
| Unknown* | 0 | $6.97 | SI Trade |
15:15:50 - 29-Sep-26 |
| Unknown* | 5 | $7.00 | OTC Trade |
15:15:49 - 29-Sep-26 |
| Unknown* | 2 | $7.01 | SI Trade |
15:13:31 - 29-Sep-26 |
| Unknown* | 1 | $6.98 | SI Trade |
15:05:50 - 29-Sep-26 |
| Unknown* | 10 | $6.98 | SI Trade |
15:02:37 - 29-Sep-26 |
| Unknown* | 14 | $7.04 | OTC Trade |
14:58:49 - 29-Sep-26 |
| Unknown* | 14 | $7.04 | OTC Trade |
14:58:35 - 29-Sep-26 |
| Unknown* | 18 | $7.05 | OTC Trade |
14:58:31 - 29-Sep-26 |
| Unknown* | 896 | $7.086029 | OTC Trade |
14:58:31 - 29-Sep-26 |
| Unknown* | 141 | $7.035 | OTC Trade |
14:55:50 - 29-Sep-26 |
| Unknown* | 8 | $6.99 | SI Trade |
14:50:19 - 29-Sep-26 |
| Unknown* | 8 | $6.9986 | OTC Trade |
14:39:17 - 29-Sep-26 |
| Unknown* | 67 | $6.96 | OTC Trade |
14:39:06 - 29-Sep-26 |
| Unknown* | 22 | $6.88 | OTC Trade |
14:30:57 - 29-Sep-26 |
| Unknown* | 95 | $6.914934 | OTC Trade |
14:30:38 - 29-Sep-26 |
| Unknown* | 0 | $6.90 | SI Trade |
14:30:32 - 29-Sep-26 |
| Unknown* | 14 | $6.88 | OTC Trade |
14:30:07 - 29-Sep-26 |
| Unknown* | 2 | $6.895 | OTC Trade |
14:30:05 - 29-Sep-26 |
| Unknown* | 18 | $6.88 | OTC Trade |
14:30:05 - 29-Sep-26 |
| Unknown* | 1 | $6.94 | OTC Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 0 | $6.90 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 29 | $7.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 15 | $7.10 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 836 | $7.10 | SI Trade |
13:57:19 - 29-Sep-26 |
| Unknown* | 38 | $7.08 | SI Trade |
13:35:40 - 29-Sep-26 |
| Unknown* | 7 | $7.08 | SI Trade |
13:35:40 - 29-Sep-26 |
| Unknown* | 5 | $6.88 | SI Trade |
12:09:22 - 29-Sep-26 |
| Unknown* | 13 | $7.10 | SI Trade |
12:09:22 - 29-Sep-26 |
| Unknown* | 50 | $7.05 | SI Trade |
23:00:11 - 28-Sep-26 |
| Unknown* | 272 | $6.94 | SI Trade |
20:58:17 - 28-Sep-26 |
| Unknown* | 545 | $6.94 | SI Trade |
20:58:16 - 28-Sep-26 |
| Unknown* | 2,254 | $6.938 | OTC Trade |
20:58:16 - 28-Sep-26 |
| Unknown* | 2 | $6.93 | OTC Trade |
20:55:10 - 28-Sep-26 |
| Unknown* | 0 | $7.02 | SI Trade |
20:35:58 - 28-Sep-26 |
| Unknown* | 18 | $7.02 | OTC Trade |
20:35:52 - 28-Sep-26 |
| Unknown* | 283 | $7.05 | OTC Trade |
20:35:47 - 28-Sep-26 |
| Unknown* | 43 | $7.035 | OTC Trade |
20:35:47 - 28-Sep-26 |
| Unknown* | 21 | $7.05 | OTC Trade |
20:24:36 - 28-Sep-26 |
| Unknown* | 13 | $6.90 | OTC Trade |
19:56:17 - 28-Sep-26 |
| Unknown* | 50 | $6.90 | OTC Trade |
19:56:16 - 28-Sep-26 |
| Unknown* | 40 | $6.90 | OTC Trade |
19:56:16 - 28-Sep-26 |
| Unknown* | 800 | $6.94 | SI Trade |
19:55:41 - 28-Sep-26 |
| Unknown* | 14 | $6.94 | SI Trade |
19:53:32 - 28-Sep-26 |
| Unknown* | 0 | $6.93 | SI Trade |
19:53:06 - 28-Sep-26 |
| Unknown* | 5 | $6.94 | SI Trade |
19:52:11 - 28-Sep-26 |
| Unknown* | 1 | $7.00 | OTC Trade |
19:26:55 - 28-Sep-26 |
| Unknown* | 1 | $6.99 | OTC Trade |
19:23:18 - 28-Sep-26 |
| Unknown* | 235 | $7.01 | SI Trade |
19:09:30 - 28-Sep-26 |
| Unknown* | 1 | $6.98 | OTC Trade |
18:55:24 - 28-Sep-26 |
| Unknown* | 1 | $6.97 | SI Trade |
18:53:39 - 28-Sep-26 |
| Unknown* | 3 | $7.00 | OTC Trade |
18:45:00 - 28-Sep-26 |
| Unknown* | 3 | $6.98 | SI Trade |
18:39:06 - 28-Sep-26 |
| Unknown* | 2 | $7.00 | SI Trade |
18:35:14 - 28-Sep-26 |
| Unknown* | 10 | $7.00 | SI Trade |
18:35:06 - 28-Sep-26 |
| Unknown* | 5 | $6.97 | SI Trade |
18:24:10 - 28-Sep-26 |
| Unknown* | 5 | $7.00 | SI Trade |
18:23:48 - 28-Sep-26 |
| Unknown* | 50 | $7.06 | SI Trade |
18:11:20 - 28-Sep-26 |
| Unknown* | 29 | $7.10 | SI Trade |
17:35:08 - 28-Sep-26 |
| Unknown* | 2 | $7.00 | SI Trade |
16:47:01 - 28-Sep-26 |
| Unknown* | 44 | $7.00 | OTC Trade |
16:46:50 - 28-Sep-26 |
| Unknown* | 280 | $7.00 | OTC Trade |
16:46:49 - 28-Sep-26 |
| Unknown* | 5 | $7.00 | SI Trade |
16:46:48 - 28-Sep-26 |
| Unknown* | 2 | $7.01 | SI Trade |
16:46:48 - 28-Sep-26 |
| Unknown* | 2 | $7.02 | SI Trade |
16:45:50 - 28-Sep-26 |
| Unknown* | 2 | $7.03 | SI Trade |
16:37:48 - 28-Sep-26 |
| Unknown* | 2 | $7.03 | SI Trade |
16:36:26 - 28-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
16:18:10 - 28-Sep-26 |
| Unknown* | 17 | $7.02 | OTC Trade |
16:09:05 - 28-Sep-26 |
| Unknown* | 14 | $7.094 | OTC Trade |
16:03:01 - 28-Sep-26 |
| Unknown* | 6 | $7.05 | SI Trade |
15:57:55 - 28-Sep-26 |
| Unknown* | 95 | $7.0325 | OTC Trade |
15:55:48 - 28-Sep-26 |
| Unknown* | 746 | $7.08 | OTC Trade |
15:53:07 - 28-Sep-26 |
| Unknown* | 105 | $7.0791 | OTC Trade |
15:53:07 - 28-Sep-26 |
| Unknown* | 21 | $7.0222 | OTC Trade |
15:48:38 - 28-Sep-26 |
| Unknown* | 150 | $7.02 | OTC Trade |
15:48:38 - 28-Sep-26 |
| Unknown* | 250 | $7.01 | SI Trade |
15:41:25 - 28-Sep-26 |
| Unknown* | 228 | $7.01 | OTC Trade |
15:34:09 - 28-Sep-26 |
| Unknown* | 32 | $7.0153 | OTC Trade |
15:34:09 - 28-Sep-26 |
| Unknown* | 1 | $7.05 | OTC Trade |
15:32:33 - 28-Sep-26 |
| Unknown* | 0 | $7.03 | SI Trade |
15:20:35 - 28-Sep-26 |
| Unknown* | 452 | $7.03 | SI Trade |
15:20:35 - 28-Sep-26 |
| Unknown* | 5 | $7.03 | SI Trade |
15:20:35 - 28-Sep-26 |
| Unknown* | 0 | $7.02 | SI Trade |
15:15:15 - 28-Sep-26 |
| Unknown* | 6 | $7.05 | SI Trade |
15:02:33 - 28-Sep-26 |
| Unknown* | 3 | $7.05 | SI Trade |
14:58:43 - 28-Sep-26 |
| Unknown* | 3 | $7.08 | SI Trade |
14:49:17 - 28-Sep-26 |
| Unknown* | 0 | $7.09 | SI Trade |
14:47:09 - 28-Sep-26 |
| Unknown* | 28 | $7.066127 | Currency Conversion Negotiated Trade |
14:33:20 - 28-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
14:31:25 - 28-Sep-26 |
| Unknown* | 305 | $7.05 | SI Trade |
14:31:11 - 28-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:31:11 - 28-Sep-26 |
| Unknown* | 1 | $7.12 | Negotiated Trade OTC Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 1 | $7.135479 | OTC Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 294 | $7.01 | SI Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 45 | $7.104521 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 1 | $7.135479 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 2 | $7.135479 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 77 | $7.104521 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 38 | $7.104521 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 19 | $7.135479 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 1 | $7.135479 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 56 | $7.135479 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 2 | $7.104521 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 7 | $7.135479 | OTC Trade |
14:30:11 - 28-Sep-26 |
| Unknown* | 1 | $7.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 4 | $7.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $7.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1,200 | $7.05 | SI Trade |
13:35:56 - 28-Sep-26 |
| Unknown* | 500 | $7.05 | SI Trade |
13:35:56 - 28-Sep-26 |
| Unknown* | 45 | $7.25 | SI Trade |
12:36:32 - 28-Sep-26 |
| Unknown* | 1 | $7.05 | SI Trade |
12:36:32 - 28-Sep-26 |
| Unknown* | 36 | $7.25 | SI Trade |
12:36:32 - 28-Sep-26 |
| Unknown* | 0 | $7.05 | SI Trade |
12:36:32 - 28-Sep-26 |
| Unknown* | 3 | $7.24 | SI Trade |
00:02:22 - 26-Sep-26 |
| Unknown* | 140 | $7.10 | OTC Trade |
23:17:28 - 25-Sep-26 |
| Unknown* | 26 | $7.40 | SI Trade |
22:34:24 - 25-Sep-26 |
| Unknown* | 176 | $7.075 | OTC Trade |
20:56:12 - 25-Sep-26 |
| Unknown* | 8 | $7.08 | OTC Trade |
20:55:10 - 25-Sep-26 |
| Unknown* | 400 | $7.15 | SI Trade |
20:53:16 - 25-Sep-26 |
| Unknown* | 10 | $7.21 | OTC Trade |
20:43:03 - 25-Sep-26 |
| Unknown* | 350 | $7.21 | SI Trade |
20:43:00 - 25-Sep-26 |
| Unknown* | 0 | $7.16 | SI Trade |
19:54:00 - 25-Sep-26 |
| Unknown* | 10 | $7.15 | SI Trade |
19:51:47 - 25-Sep-26 |
| Unknown* | 6 | $7.15 | SI Trade |
19:48:55 - 25-Sep-26 |
| Unknown* | 10 | $7.12 | OTC Trade |
19:41:47 - 25-Sep-26 |
| Unknown* | 8 | $7.12 | OTC Trade |
19:40:59 - 25-Sep-26 |
| Unknown* | 24 | $7.12 | SI Trade |
19:37:36 - 25-Sep-26 |
| Unknown* | 30 | $7.09 | OTC Trade |
19:23:35 - 25-Sep-26 |
| Unknown* | 1,000 | $7.0692 | OTC Trade |
18:52:32 - 25-Sep-26 |
| Unknown* | 0 | $7.07 | SI Trade |
18:48:37 - 25-Sep-26 |
| Unknown* | 19 | $7.05 | OTC Trade |
18:36:42 - 25-Sep-26 |
| Unknown* | 400 | $7.108 | OTC Trade |
18:01:55 - 25-Sep-26 |
| Unknown* | 0 | $7.11 | SI Trade |
17:57:45 - 25-Sep-26 |
| Unknown* | 38 | $7.14 | OTC Trade |
17:29:44 - 25-Sep-26 |
| Unknown* | 244 | $7.143749 | OTC Trade |
17:29:43 - 25-Sep-26 |
| Unknown* | 21 | $7.06 | OTC Trade |
17:21:58 - 25-Sep-26 |
| Unknown* | 0 | $7.04 | SI Trade |
17:20:21 - 25-Sep-26 |
| Unknown* | 2 | $7.04 | OTC Trade |
17:18:41 - 25-Sep-26 |
| Unknown* | 7 | $7.11 | OTC Trade |
17:10:10 - 25-Sep-26 |
| Unknown* | 400 | $7.009 | OTC Trade |
17:00:25 - 25-Sep-26 |
| Unknown* | 989 | $7.002 | OTC Trade |
17:00:25 - 25-Sep-26 |
| Unknown* | 150 | $6.95747 | OTC Trade |
16:58:44 - 25-Sep-26 |
| Unknown* | 21 | $6.99 | OTC Trade |
16:58:44 - 25-Sep-26 |
| Unknown* | 17 | $7.00248 | OTC Trade |
16:58:10 - 25-Sep-26 |
| Unknown* | 1,252 | $7.0002 | OTC Trade |
16:58:10 - 25-Sep-26 |
| Unknown* | 200 | $7.0009 | OTC Trade |
16:58:10 - 25-Sep-26 |
| Unknown* | 40 | $7.00105 | OTC Trade |
16:58:10 - 25-Sep-26 |
| Unknown* | 20 | $7.00112 | OTC Trade |
16:58:10 - 25-Sep-26 |
| Unknown* | 700 | $6.98775 | OTC Trade |
16:58:02 - 25-Sep-26 |
| Unknown* | 45 | $6.98 | OTC Trade |
16:58:02 - 25-Sep-26 |
| Unknown* | 14 | $6.98 | OTC Trade |
16:56:11 - 25-Sep-26 |
| Unknown* | 20 | $6.99 | SI Trade |
16:56:11 - 25-Sep-26 |
| Unknown* | 110 | $6.949444 | OTC Trade |
16:56:10 - 25-Sep-26 |
| Unknown* | 200 | $6.97 | SI Trade |
16:53:44 - 25-Sep-26 |
| Unknown* | 95 | $6.96 | SI Trade |
16:52:49 - 25-Sep-26 |
| Unknown* | 25 | $6.99 | SI Trade |
16:52:49 - 25-Sep-26 |
| Unknown* | 29 | $6.99 | SI Trade |
16:52:49 - 25-Sep-26 |