| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $11.21 | SI Trade |
19:14:04 - 21-May-26 |
| Unknown* | 0 | $11.15 | SI Trade |
19:08:33 - 21-May-26 |
| Unknown* | 187 | $11.24 | OTC Trade |
18:57:10 - 21-May-26 |
| Unknown* | 13 | $11.275 | OTC Trade |
18:38:04 - 21-May-26 |
| Unknown* | 44 | $11.275 | OTC Trade |
18:37:45 - 21-May-26 |
| Unknown* | 36 | $11.15 | OTC Trade |
18:35:15 - 21-May-26 |
| Unknown* | 402 | $11.15943 | OTC Trade |
18:35:14 - 21-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
18:18:21 - 21-May-26 |
| Unknown* | 17 | $11.07 | SI Trade |
18:14:30 - 21-May-26 |
| Unknown* | 100 | $11.032 | OTC Trade |
18:13:40 - 21-May-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:12:22 - 21-May-26 |
| Unknown* | 26 | $11.07 | SI Trade |
18:10:29 - 21-May-26 |
| Unknown* | 10 | $11.05 | OTC Trade |
18:08:34 - 21-May-26 |
| Unknown* | 11 | $11.07 | OTC Trade |
18:06:56 - 21-May-26 |
| Unknown* | 10 | $11.08 | OTC Trade |
17:57:27 - 21-May-26 |
| Unknown* | 113 | $11.0867 | OTC Trade |
17:57:27 - 21-May-26 |
| Unknown* | 4 | $11.26 | OTC Trade |
17:51:19 - 21-May-26 |
| Unknown* | 7 | $11.39 | OTC Trade |
17:46:58 - 21-May-26 |
| Unknown* | 87 | $11.4015 | OTC Trade |
17:46:57 - 21-May-26 |
| Unknown* | 4 | $11.42 | OTC Trade |
17:37:11 - 21-May-26 |
| Unknown* | 7 | $11.385 | OTC Trade |
17:36:59 - 21-May-26 |
| Unknown* | 9 | $11.50 | OTC Trade |
17:36:26 - 21-May-26 |
| Unknown* | 17 | $11.41 | OTC Trade |
17:34:13 - 21-May-26 |
| Unknown* | 1,100 | $11.51747 | OTC Trade |
17:27:51 - 21-May-26 |
| Unknown* | 10 | $11.56 | SI Trade |
17:27:43 - 21-May-26 |
| Unknown* | 3 | $11.58 | OTC Trade |
17:26:57 - 21-May-26 |
| Unknown* | 25 | $11.57 | OTC Trade |
17:24:29 - 21-May-26 |
| Unknown* | 31 | $11.57 | OTC Trade |
17:23:39 - 21-May-26 |
| Unknown* | 160 | $11.69 | SI Trade |
17:23:03 - 21-May-26 |
| Unknown* | 25 | $11.535 | OTC Trade |
17:22:04 - 21-May-26 |
| Unknown* | 120 | $11.42 | SI Trade |
17:19:11 - 21-May-26 |
| Unknown* | 400 | $11.444 | OTC Trade |
17:18:56 - 21-May-26 |
| Unknown* | 500 | $11.465 | OTC Trade |
17:18:37 - 21-May-26 |
| Unknown* | 27 | $11.5421 | OTC Trade |
17:17:56 - 21-May-26 |
| Unknown* | 32 | $11.495 | OTC Trade |
17:17:25 - 21-May-26 |
| Unknown* | 120 | $11.05 | SI Trade |
17:15:50 - 21-May-26 |
| Unknown* | 28 | $10.885 | OTC Trade |
17:13:48 - 21-May-26 |
| Unknown* | 18 | $10.8394 | OTC Trade |
17:04:38 - 21-May-26 |
| Unknown* | 122 | $10.8394 | OTC Trade |
17:04:38 - 21-May-26 |
| Unknown* | 5 | $10.56 | SI Trade |
16:52:46 - 21-May-26 |
| Unknown* | 0 | $10.78 | SI Trade |
16:35:49 - 21-May-26 |
| Unknown* | 27 | $10.82 | OTC Trade |
16:31:23 - 21-May-26 |
| Unknown* | 31 | $10.78 | OTC Trade |
16:28:35 - 21-May-26 |
| Unknown* | 445 | $10.65 | OTC Trade |
16:19:54 - 21-May-26 |
| Unknown* | 29 | $10.68 | OTC Trade |
16:12:39 - 21-May-26 |
| Unknown* | 2 | $10.5736 | OTC Trade |
16:00:38 - 21-May-26 |
| Unknown* | 101 | $10.46 | OTC Trade |
15:48:03 - 21-May-26 |
| Unknown* | 0 | $10.47 | SI Trade |
15:31:20 - 21-May-26 |
| Unknown* | 160 | $10.444 | OTC Trade |
15:31:01 - 21-May-26 |
| Unknown* | 17 | $10.47 | OTC Trade |
15:31:01 - 21-May-26 |
| Unknown* | 30 | $10.43 | OTC Trade |
15:31:00 - 21-May-26 |
| Unknown* | 250 | $10.43 | SI Trade |
15:30:59 - 21-May-26 |
| Unknown* | 18 | $10.25 | SI Trade |
15:16:33 - 21-May-26 |
| Unknown* | 0 | $9.85 | SI Trade |
14:53:32 - 21-May-26 |
| Unknown* | 43 | $9.92 | OTC Trade |
14:51:47 - 21-May-26 |
| Unknown* | 0 | $9.87 | OTC Trade |
14:51:13 - 21-May-26 |
| Unknown* | 2 | $10.00 | OTC Trade |
14:37:00 - 21-May-26 |
| Unknown* | 20 | $10.00 | OTC Trade |
14:36:59 - 21-May-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:32:26 - 21-May-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:32:26 - 21-May-26 |
| Unknown* | 2 | $9.885 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 1 | $9.885 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 4 | $9.885 | OTC Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $9.77 | OTC Trade |
14:30:29 - 21-May-26 |
| Unknown* | 5 | $10.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 36 | $10.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $9.75 | SI Trade |
20:58:24 - 20-May-26 |
| Unknown* | 40 | $9.705 | OTC Trade |
20:53:31 - 20-May-26 |
| Unknown* | 0 | $9.66 | SI Trade |
20:39:59 - 20-May-26 |
| Unknown* | 19 | $9.73 | SI Trade |
20:35:10 - 20-May-26 |
| Unknown* | 40 | $9.70 | OTC Trade |
20:34:34 - 20-May-26 |
| Unknown* | 20 | $9.665 | OTC Trade |
20:00:44 - 20-May-26 |
| Unknown* | 60 | $9.67 | SI Trade |
19:51:55 - 20-May-26 |
| Unknown* | 20 | $9.64 | OTC Trade |
19:46:27 - 20-May-26 |
| Unknown* | 13 | $9.61 | SI Trade |
19:20:22 - 20-May-26 |
| Unknown* | 20 | $9.67 | SI Trade |
18:59:00 - 20-May-26 |
| Unknown* | 11 | $9.59 | SI Trade |
18:53:34 - 20-May-26 |
| Unknown* | 0 | $9.61 | SI Trade |
18:40:23 - 20-May-26 |
| Unknown* | 30 | $9.66 | SI Trade |
18:35:01 - 20-May-26 |
| Unknown* | 30 | $9.68 | SI Trade |
18:25:23 - 20-May-26 |
| Unknown* | 5 | $9.74 | SI Trade |
18:16:02 - 20-May-26 |
| Unknown* | 3 | $9.6811 | OTC Trade |
18:13:27 - 20-May-26 |
| Unknown* | 38 | $9.70 | OTC Trade |
18:13:26 - 20-May-26 |
| Unknown* | 3 | $9.6669 | OTC Trade |
18:09:38 - 20-May-26 |
| Unknown* | 38 | $9.66 | OTC Trade |
18:09:37 - 20-May-26 |
| Unknown* | 38 | $9.75 | OTC Trade |
18:03:42 - 20-May-26 |
| Unknown* | 3 | $9.7389 | OTC Trade |
18:03:42 - 20-May-26 |
| Unknown* | 2 | $9.75 | OTC Trade |
18:02:38 - 20-May-26 |
| Unknown* | 20 | $9.6072 | OTC Trade |
17:05:15 - 20-May-26 |
| Unknown* | 5 | $9.55 | OTC Trade |
16:46:42 - 20-May-26 |
| Unknown* | 26 | $9.66 | SI Trade |
16:40:59 - 20-May-26 |
| Unknown* | 12 | $9.66 | SI Trade |
16:40:04 - 20-May-26 |
| Unknown* | 36 | $9.63 | SI Trade |
16:30:52 - 20-May-26 |
| Unknown* | 0 | $9.63 | SI Trade |
15:56:41 - 20-May-26 |
| Unknown* | 9 | $9.53 | OTC Trade |
15:51:57 - 20-May-26 |
| Unknown* | 5 | $9.53 | OTC Trade |
15:51:14 - 20-May-26 |
| Unknown* | 56 | $9.515538 | OTC Trade |
15:51:13 - 20-May-26 |
| Unknown* | 3 | $9.59 | OTC Trade |
15:48:57 - 20-May-26 |
| Unknown* | 0 | $9.63 | SI Trade |
15:36:29 - 20-May-26 |
| Unknown* | 104 | $9.59 | SI Trade |
15:15:01 - 20-May-26 |
| Unknown* | 6 | $9.60 | SI Trade |
15:13:21 - 20-May-26 |
| Unknown* | 5 | $9.5758 | OTC Trade |
15:04:57 - 20-May-26 |
| Unknown* | 5 | $9.41 | OTC Trade |
14:58:06 - 20-May-26 |
| Unknown* | 100 | $9.5421 | OTC Trade |
14:53:44 - 20-May-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:53:35 - 20-May-26 |
| Unknown* | 4 | $9.5794 | OTC Trade |
14:52:26 - 20-May-26 |
| Unknown* | 4 | $9.5681 | OTC Trade |
14:51:33 - 20-May-26 |
| Unknown* | 100 | $9.578 | OTC Trade |
14:51:33 - 20-May-26 |
| Unknown* | 1 | $9.585 | OTC Trade |
14:49:49 - 20-May-26 |
| Unknown* | 49 | $9.66 | SI Trade |
14:49:13 - 20-May-26 |
| Unknown* | 100 | $9.6165 | OTC Trade |
14:49:13 - 20-May-26 |
| Unknown* | 2 | $9.63 | OTC Trade |
14:48:10 - 20-May-26 |
| Unknown* | 11 | $9.425 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 2 | $9.325 | OTC Trade |
14:30:17 - 20-May-26 |
| Unknown* | 4 | $9.425 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 107 | $9.2661 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 53 | $9.2661 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $9.43 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $9.43 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $9.20 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 30 | $9.43 | SI Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $9.49 | SI Trade |
19:12:37 - 19-May-26 |
| Unknown* | 0 | $9.45 | SI Trade |
18:56:46 - 19-May-26 |
| Unknown* | 0 | $9.49 | SI Trade |
18:45:23 - 19-May-26 |
| Unknown* | 21 | $9.5447 | OTC Trade |
18:42:25 - 19-May-26 |
| Unknown* | 206 | $9.56 | OTC Trade |
18:42:24 - 19-May-26 |
| Unknown* | 593 | $9.51 | OTC Trade |
18:33:17 - 19-May-26 |
| Unknown* | 62 | $9.4553 | OTC Trade |
18:33:17 - 19-May-26 |
| Unknown* | 1 | $9.48 | SI Trade |
18:29:11 - 19-May-26 |
| Unknown* | 110 | $9.475 | OTC Trade |
18:18:59 - 19-May-26 |
| Unknown* | 10 | $9.43 | SI Trade |
18:08:31 - 19-May-26 |
| Unknown* | 2 | $9.4092 | OTC Trade |
18:07:09 - 19-May-26 |
| Unknown* | 22 | $9.43 | OTC Trade |
18:07:08 - 19-May-26 |
| Unknown* | 5 | $9.38 | OTC Trade |
18:05:43 - 19-May-26 |
| Unknown* | 1 | $9.44 | SI Trade |
17:58:55 - 19-May-26 |
| Unknown* | 10 | $9.43 | SI Trade |
17:14:42 - 19-May-26 |
| Unknown* | 10 | $9.43 | SI Trade |
17:14:42 - 19-May-26 |
| Unknown* | 5 | $9.46 | SI Trade |
17:14:09 - 19-May-26 |
| Unknown* | 31 | $9.38 | OTC Trade |
17:13:23 - 19-May-26 |
| Unknown* | 7 | $9.41 | SI Trade |
17:11:48 - 19-May-26 |
| Unknown* | 53 | $9.40 | OTC Trade |
17:10:43 - 19-May-26 |
| Unknown* | 500 | $9.4692 | OTC Trade |
17:10:42 - 19-May-26 |
| Unknown* | 108 | $9.51 | SI Trade |
17:05:47 - 19-May-26 |
| Unknown* | 141 | $9.51 | SI Trade |
17:05:45 - 19-May-26 |
| Unknown* | 89 | $9.46 | SI Trade |
17:05:45 - 19-May-26 |
| Unknown* | 616 | $9.46 | OTC Trade |
17:05:44 - 19-May-26 |
| Unknown* | 105 | $9.48 | OTC Trade |
17:05:44 - 19-May-26 |
| Unknown* | 204 | $9.5585 | OTC Trade |
16:39:56 - 19-May-26 |
| Unknown* | 46 | $9.5585 | OTC Trade |
16:39:56 - 19-May-26 |
| Unknown* | 4 | $9.5355 | OTC Trade |
16:38:51 - 19-May-26 |
| Unknown* | 44 | $9.53 | OTC Trade |
16:38:50 - 19-May-26 |
| Unknown* | 3 | $9.63 | SI Trade |
16:36:36 - 19-May-26 |
| Unknown* | 3 | $9.74 | SI Trade |
16:33:12 - 19-May-26 |
| Unknown* | 10 | $9.75 | SI Trade |
16:26:41 - 19-May-26 |
| Unknown* | 2 | $9.75 | OTC Trade |
16:19:22 - 19-May-26 |
| Unknown* | 30 | $9.72 | OTC Trade |
16:01:53 - 19-May-26 |
| Unknown* | 300 | $9.744267 | OTC Trade |
16:01:52 - 19-May-26 |
| Unknown* | 233 | $9.7971 | OTC Trade |
15:58:23 - 19-May-26 |
| Unknown* | 6 | $9.64 | SI Trade |
15:45:05 - 19-May-26 |
| Unknown* | 1 | $9.61 | OTC Trade |
15:43:46 - 19-May-26 |
| Unknown* | 5 | $9.64 | OTC Trade |
15:32:20 - 19-May-26 |
| Unknown* | 9 | $9.5314 | OTC Trade |
15:30:19 - 19-May-26 |
| Unknown* | 11 | $9.5433 | OTC Trade |
15:22:20 - 19-May-26 |
| Unknown* | 20 | $9.80 | SI Trade |
15:07:59 - 19-May-26 |
| Unknown* | 0 | $9.63 | OTC Trade |
15:07:11 - 19-May-26 |
| Unknown* | 0 | $9.72 | SI Trade |
14:59:58 - 19-May-26 |
| Unknown* | 2 | $9.81 | OTC Trade |
14:55:27 - 19-May-26 |
| Unknown* | 12 | $9.6927 | OTC Trade |
14:50:44 - 19-May-26 |
| Unknown* | 16 | $9.7742 | OTC Trade |
14:50:44 - 19-May-26 |
| Unknown* | 21 | $9.67 | SI Trade |
14:50:15 - 19-May-26 |
| Unknown* | 25 | $9.6664 | OTC Trade |
14:35:40 - 19-May-26 |
| Unknown* | 20 | $9.6619 | OTC Trade |
14:33:47 - 19-May-26 |
| Unknown* | 2 | $9.55 | OTC Trade |
14:32:46 - 19-May-26 |
| Unknown* | 300 | $9.7933 | OTC Trade |
14:30:50 - 19-May-26 |
| Unknown* | 30 | $9.7933 | OTC Trade |
14:30:50 - 19-May-26 |
| Unknown* | 146 | $9.83895 | OTC Trade |
14:30:39 - 19-May-26 |
| Unknown* | 12 | $9.602 | OTC Trade |
14:30:30 - 19-May-26 |
| Unknown* | 44 | $9.735 | OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 187 | $9.80 | OTC Trade |
14:30:13 - 19-May-26 |
| Unknown* | 52 | $9.672 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 55 | $9.672 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 2 | $10.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $10.00 | SI Trade |
12:45:09 - 19-May-26 |
| Unknown* | 500 | $9.99 | OTC Trade |
20:50:20 - 18-May-26 |
| Unknown* | 50 | $9.99 | OTC Trade |
20:50:20 - 18-May-26 |
| Unknown* | 15 | $9.95 | SI Trade |
20:50:09 - 18-May-26 |
| Unknown* | 102 | $10.10 | OTC Trade |
20:26:57 - 18-May-26 |
| Unknown* | 10 | $10.0767 | OTC Trade |
20:26:57 - 18-May-26 |
| Unknown* | 0 | $10.04 | SI Trade |
20:22:02 - 18-May-26 |
| Unknown* | 27 | $10.20 | SI Trade |
20:04:49 - 18-May-26 |
| Unknown* | 2 | $10.06 | SI Trade |
19:49:33 - 18-May-26 |
| Unknown* | 147 | $10.06 | SI Trade |
19:47:35 - 18-May-26 |
| Unknown* | 112 | $10.06 | SI Trade |
19:47:32 - 18-May-26 |
| Unknown* | 100 | $10.0544 | OTC Trade |
19:47:32 - 18-May-26 |
| Unknown* | 4 | $10.22 | SI Trade |
19:21:25 - 18-May-26 |
| Unknown* | 27 | $10.26 | OTC Trade |
19:13:31 - 18-May-26 |
| Unknown* | 9 | $10.26 | OTC Trade |
19:13:31 - 18-May-26 |
| Unknown* | 21 | $10.26 | OTC Trade |
19:13:31 - 18-May-26 |
| Unknown* | 599 | $10.255 | OTC Trade |
19:13:30 - 18-May-26 |
| Unknown* | 0 | $10.47 | SI Trade |
17:38:23 - 18-May-26 |