| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $9.61 | OTC Trade |
18:51:05 - 10-Jul-26 |
| Unknown* | 43 | $9.61 | OTC Trade |
18:51:04 - 10-Jul-26 |
| Unknown* | 5 | $9.47 | OTC Trade |
17:52:59 - 10-Jul-26 |
| Unknown* | 51 | $9.41 | OTC Trade |
17:25:56 - 10-Jul-26 |
| Unknown* | 480 | $9.438391 | OTC Trade |
17:25:56 - 10-Jul-26 |
| Unknown* | 280 | $9.34 | SI Trade |
16:38:33 - 10-Jul-26 |
| Unknown* | 40 | $9.365 | OTC Trade |
15:57:48 - 10-Jul-26 |
| Unknown* | 23 | $9.41 | OTC Trade |
15:55:07 - 10-Jul-26 |
| Unknown* | 224 | $9.41 | OTC Trade |
15:55:06 - 10-Jul-26 |
| Unknown* | 23 | $9.43 | OTC Trade |
15:47:15 - 10-Jul-26 |
| Unknown* | 224 | $9.43 | OTC Trade |
15:47:14 - 10-Jul-26 |
| Unknown* | 0 | $9.47 | SI Trade |
15:45:03 - 10-Jul-26 |
| Unknown* | 2 | $9.33 | SI Trade |
15:28:26 - 10-Jul-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:24:18 - 10-Jul-26 |
| Unknown* | 0 | $9.38 | SI Trade |
15:11:42 - 10-Jul-26 |
| Unknown* | 2,452 | $9.3799 | OTC Trade |
15:11:41 - 10-Jul-26 |
| Unknown* | 11 | $9.44 | OTC Trade |
14:55:35 - 10-Jul-26 |
| Unknown* | 37 | $9.39 | OTC Trade |
14:55:06 - 10-Jul-26 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:30:24 - 10-Jul-26 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 10 | $9.7437 | OTC Trade |
14:30:12 - 10-Jul-26 |
| Unknown* | 26 | $9.658956 | OTC Trade |
14:30:09 - 10-Jul-26 |
| Unknown* | 0 | $9.56 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $9.56 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 27 | $9.84 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 1 | $9.46 | SI Trade |
13:02:23 - 10-Jul-26 |
| Unknown* | 19 | $9.52 | OTC Trade |
20:17:39 - 09-Jul-26 |
| Unknown* | 1 | $9.52 | OTC Trade |
20:17:39 - 09-Jul-26 |
| Unknown* | 1 | $9.57 | OTC Trade |
19:36:38 - 09-Jul-26 |
| Unknown* | 11 | $9.57 | OTC Trade |
19:36:37 - 09-Jul-26 |
| Unknown* | 302 | $9.529832 | OTC Trade |
19:34:29 - 09-Jul-26 |
| Unknown* | 31 | $9.53 | OTC Trade |
19:34:29 - 09-Jul-26 |
| Unknown* | 8 | $9.54 | OTC Trade |
19:26:36 - 09-Jul-26 |
| Unknown* | 78 | $9.54 | OTC Trade |
19:26:35 - 09-Jul-26 |
| Unknown* | 5 | $9.5376 | OTC Trade |
19:18:32 - 09-Jul-26 |
| Unknown* | 5 | $9.53 | OTC Trade |
19:09:05 - 09-Jul-26 |
| Unknown* | 52 | $9.53 | OTC Trade |
19:09:04 - 09-Jul-26 |
| Unknown* | 321 | $9.54 | OTC Trade |
18:48:45 - 09-Jul-26 |
| Unknown* | 50 | $9.555 | OTC Trade |
18:48:45 - 09-Jul-26 |
| Unknown* | 5 | $9.545 | OTC Trade |
18:36:10 - 09-Jul-26 |
| Unknown* | 500 | $9.5169 | OTC Trade |
17:58:43 - 09-Jul-26 |
| Unknown* | 500 | $9.5182 | OTC Trade |
17:57:37 - 09-Jul-26 |
| Unknown* | 30 | $9.515 | OTC Trade |
17:33:39 - 09-Jul-26 |
| Unknown* | 292 | $9.558263 | OTC Trade |
17:33:38 - 09-Jul-26 |
| Unknown* | 45 | $9.54 | OTC Trade |
17:26:15 - 09-Jul-26 |
| Unknown* | 44 | $9.50 | OTC Trade |
16:20:43 - 09-Jul-26 |
| Unknown* | 418 | $9.482873 | OTC Trade |
16:20:42 - 09-Jul-26 |
| Unknown* | 102 | $9.513253 | OTC Trade |
15:56:13 - 09-Jul-26 |
| Unknown* | 10 | $9.54 | OTC Trade |
15:56:13 - 09-Jul-26 |
| Unknown* | 1 | $9.55 | OTC Trade |
15:53:34 - 09-Jul-26 |
| Unknown* | 2 | $9.58 | OTC Trade |
15:52:14 - 09-Jul-26 |
| Unknown* | 20 | $9.60 | OTC Trade |
15:52:14 - 09-Jul-26 |
| Unknown* | 3 | $9.68 | OTC Trade |
15:07:12 - 09-Jul-26 |
| Unknown* | 0 | $9.69 | SI Trade |
15:03:32 - 09-Jul-26 |
| Unknown* | 10 | $9.76 | OTC Trade |
15:03:24 - 09-Jul-26 |
| Unknown* | 10 | $9.74 | OTC Trade |
15:03:17 - 09-Jul-26 |
| Unknown* | 34 | $9.735 | OTC Trade |
14:52:49 - 09-Jul-26 |
| Unknown* | 2 | $9.5686 | OTC Trade |
14:51:21 - 09-Jul-26 |
| Unknown* | 3 | $9.64 | SI Trade |
14:48:59 - 09-Jul-26 |
| Unknown* | 200 | $9.585 | OTC Trade |
14:34:38 - 09-Jul-26 |
| Unknown* | 40 | $9.6172 | OTC Trade |
14:30:16 - 09-Jul-26 |
| Unknown* | 2 | $9.6352 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 1 | $9.50 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 7 | $9.570762 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 2 | $9.529238 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 48 | $9.570762 | OTC Trade |
14:30:08 - 09-Jul-26 |
| Unknown* | 577 | $9.30 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 138 | $9.55 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 7 | $9.55 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $9.57 | SI Trade |
20:57:19 - 08-Jul-26 |
| Unknown* | 10 | $9.62 | OTC Trade |
20:55:33 - 08-Jul-26 |
| Unknown* | 1 | $9.62 | OTC Trade |
20:55:32 - 08-Jul-26 |
| Unknown* | 662 | $9.63736 | OTC Trade |
20:55:14 - 08-Jul-26 |
| Unknown* | 18 | $9.6304 | OTC Trade |
20:55:13 - 08-Jul-26 |
| Unknown* | 11 | $9.42 | SI Trade |
20:48:35 - 08-Jul-26 |
| Unknown* | 0 | $9.45 | SI Trade |
20:21:12 - 08-Jul-26 |
| Unknown* | 662 | $9.429725 | OTC Trade |
19:17:14 - 08-Jul-26 |
| Unknown* | 70 | $9.43 | OTC Trade |
19:17:14 - 08-Jul-26 |
| Unknown* | 0 | $9.32 | SI Trade |
18:38:25 - 08-Jul-26 |
| Unknown* | 23 | $9.33 | OTC Trade |
18:37:48 - 08-Jul-26 |
| Unknown* | 2 | $9.33 | OTC Trade |
18:37:48 - 08-Jul-26 |
| Unknown* | 1 | $9.33 | OTC Trade |
18:37:17 - 08-Jul-26 |
| Unknown* | 12 | $9.33 | OTC Trade |
18:37:16 - 08-Jul-26 |
| Unknown* | 0 | $9.28 | SI Trade |
17:47:41 - 08-Jul-26 |
| Unknown* | 26 | $9.26 | OTC Trade |
17:06:32 - 08-Jul-26 |
| Unknown* | 28 | $9.22 | OTC Trade |
16:54:01 - 08-Jul-26 |
| Unknown* | 260 | $9.229108 | OTC Trade |
16:54:00 - 08-Jul-26 |
| Unknown* | 49 | $9.23 | OTC Trade |
16:49:38 - 08-Jul-26 |
| Unknown* | 3 | $9.33 | OTC Trade |
16:11:31 - 08-Jul-26 |
| Unknown* | 67 | $9.35 | OTC Trade |
16:08:08 - 08-Jul-26 |
| Unknown* | 633 | $9.382176 | OTC Trade |
16:08:07 - 08-Jul-26 |
| Unknown* | 3 | $9.385 | OTC Trade |
15:28:34 - 08-Jul-26 |
| Unknown* | 31 | $9.36 | OTC Trade |
15:28:33 - 08-Jul-26 |
| Unknown* | 1 | $9.42 | SI Trade |
15:26:38 - 08-Jul-26 |
| Unknown* | 19 | $9.44 | OTC Trade |
15:25:20 - 08-Jul-26 |
| Unknown* | 180 | $9.44 | OTC Trade |
15:25:19 - 08-Jul-26 |
| Unknown* | 21 | $9.4459 | OTC Trade |
15:23:23 - 08-Jul-26 |
| Unknown* | 11 | $9.50 | SI Trade |
15:11:29 - 08-Jul-26 |
| Unknown* | 11 | $9.63 | SI Trade |
14:58:39 - 08-Jul-26 |
| Unknown* | 156 | $9.4003 | OTC Trade |
14:48:33 - 08-Jul-26 |
| Unknown* | 5 | $9.59 | OTC Trade |
14:47:39 - 08-Jul-26 |
| Unknown* | 1 | $9.421 | OTC Trade |
14:46:38 - 08-Jul-26 |
| Unknown* | 8 | $9.59 | OTC Trade |
14:45:20 - 08-Jul-26 |
| Unknown* | 1 | $9.62 | OTC Trade |
14:43:25 - 08-Jul-26 |
| Unknown* | 10 | $9.54 | SI Trade |
14:42:47 - 08-Jul-26 |
| Unknown* | 10 | $9.585 | OTC Trade |
14:42:11 - 08-Jul-26 |
| Unknown* | 10 | $9.54 | OTC Trade |
14:42:03 - 08-Jul-26 |
| Unknown* | 7 | $9.50 | OTC Trade |
14:37:50 - 08-Jul-26 |
| Unknown* | 68 | $9.50 | OTC Trade |
14:37:49 - 08-Jul-26 |
| Unknown* | 0 | $9.24 | SI Trade |
14:32:32 - 08-Jul-26 |
| Unknown* | 0 | $9.24 | SI Trade |
14:32:32 - 08-Jul-26 |
| Unknown* | 15 | $9.22989 | OTC Trade |
14:30:32 - 08-Jul-26 |
| Unknown* | 5 | $9.27011 | OTC Trade |
14:30:32 - 08-Jul-26 |
| Unknown* | 20 | $9.22989 | OTC Trade |
14:30:32 - 08-Jul-26 |
| Unknown* | 2 | $9.37 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 36 | $9.40 | OTC Trade |
20:53:35 - 07-Jul-26 |
| Unknown* | 340 | $9.40 | OTC Trade |
20:53:35 - 07-Jul-26 |
| Unknown* | 12 | $9.36 | SI Trade |
20:30:40 - 07-Jul-26 |
| Unknown* | 25 | $9.34 | OTC Trade |
20:26:54 - 07-Jul-26 |
| Unknown* | 8 | $9.4159 | OTC Trade |
20:24:50 - 07-Jul-26 |
| Unknown* | 66 | $9.4038 | OTC Trade |
20:16:24 - 07-Jul-26 |
| Unknown* | 126 | $9.43 | OTC Trade |
19:10:43 - 07-Jul-26 |
| Unknown* | 26 | $9.453719 | Currency Conversion Negotiated Trade |
18:28:27 - 07-Jul-26 |
| Unknown* | 11 | $9.45 | OTC Trade |
18:20:01 - 07-Jul-26 |
| Unknown* | 1 | $9.48 | OTC Trade |
18:20:01 - 07-Jul-26 |
| Unknown* | 5 | $9.4847 | OTC Trade |
18:16:54 - 07-Jul-26 |
| Unknown* | 500 | $9.475798 | Currency Conversion Negotiated Trade |
18:16:18 - 07-Jul-26 |
| Unknown* | 1 | $9.425 | OTC Trade |
18:00:29 - 07-Jul-26 |
| Unknown* | 1 | $9.425 | OTC Trade |
18:00:15 - 07-Jul-26 |
| Unknown* | 500 | $9.5401 | OTC Trade |
17:56:54 - 07-Jul-26 |
| Unknown* | 46 | $9.54 | OTC Trade |
17:45:08 - 07-Jul-26 |
| Unknown* | 4 | $9.555 | OTC Trade |
17:45:08 - 07-Jul-26 |
| Unknown* | 2 | $9.52 | OTC Trade |
17:40:00 - 07-Jul-26 |
| Unknown* | 20 | $9.54 | OTC Trade |
17:39:59 - 07-Jul-26 |
| Unknown* | 1 | $9.52 | OTC Trade |
17:39:50 - 07-Jul-26 |
| Unknown* | 12 | $9.52 | OTC Trade |
17:39:50 - 07-Jul-26 |
| Unknown* | 23 | $9.53 | OTC Trade |
17:37:35 - 07-Jul-26 |
| Unknown* | 1 | $9.54 | SI Trade |
17:36:44 - 07-Jul-26 |
| Unknown* | 156 | $9.5931 | OTC Trade |
17:32:39 - 07-Jul-26 |
| Unknown* | 250 | $9.585 | OTC Trade |
17:31:42 - 07-Jul-26 |
| Unknown* | 141 | $9.5257 | OTC Trade |
17:26:37 - 07-Jul-26 |
| Unknown* | 15 | $9.54 | OTC Trade |
17:26:36 - 07-Jul-26 |
| Unknown* | 143 | $9.518 | OTC Trade |
17:26:31 - 07-Jul-26 |
| Unknown* | 3 | $9.50 | SI Trade |
17:25:42 - 07-Jul-26 |
| Unknown* | 36 | $9.49 | OTC Trade |
17:25:23 - 07-Jul-26 |
| Unknown* | 350 | $9.451629 | OTC Trade |
17:25:22 - 07-Jul-26 |
| Unknown* | 46 | $9.46 | OTC Trade |
17:23:10 - 07-Jul-26 |
| Unknown* | 436 | $9.46 | OTC Trade |
17:23:09 - 07-Jul-26 |
| Unknown* | 145 | $9.45 | SI Trade |
17:22:45 - 07-Jul-26 |
| Unknown* | 1 | $9.42 | OTC Trade |
17:06:28 - 07-Jul-26 |
| Unknown* | 115 | $9.45 | SI Trade |
16:54:02 - 07-Jul-26 |
| Unknown* | 145 | $9.43 | SI Trade |
16:52:26 - 07-Jul-26 |
| Unknown* | 1,483 | $9.39 | SI Trade |
16:35:45 - 07-Jul-26 |
| Unknown* | 35 | $9.36 | SI Trade |
16:30:08 - 07-Jul-26 |
| Unknown* | 7 | $9.35 | OTC Trade |
16:23:15 - 07-Jul-26 |
| Unknown* | 70 | $9.35 | OTC Trade |
16:23:14 - 07-Jul-26 |
| Unknown* | 22 | $9.39 | OTC Trade |
16:22:02 - 07-Jul-26 |
| Unknown* | 260 | $9.38 | OTC Trade |
16:22:01 - 07-Jul-26 |
| Unknown* | 1,116 | $9.39 | SI Trade |
16:19:56 - 07-Jul-26 |
| Unknown* | 3 | $9.408 | OTC Trade |
16:19:12 - 07-Jul-26 |
| Unknown* | 500 | $9.365098 | Currency Conversion Negotiated Trade |
16:15:47 - 07-Jul-26 |
| Unknown* | 2 | $9.3869 | OTC Trade |
16:14:59 - 07-Jul-26 |
| Unknown* | 2,475 | $9.3704 | OTC Trade |
16:11:54 - 07-Jul-26 |
| Unknown* | 11 | $9.315 | OTC Trade |
16:07:54 - 07-Jul-26 |
| Unknown* | 24 | $9.32 | OTC Trade |
16:07:20 - 07-Jul-26 |
| Unknown* | 224 | $9.3485 | OTC Trade |
16:07:19 - 07-Jul-26 |
| Unknown* | 701 | $9.235776 | OTC Trade |
15:55:36 - 07-Jul-26 |
| Unknown* | 24 | $9.24 | OTC Trade |
15:48:15 - 07-Jul-26 |
| Unknown* | 227 | $9.24 | OTC Trade |
15:48:15 - 07-Jul-26 |
| Unknown* | 0 | $9.20 | SI Trade |
15:33:14 - 07-Jul-26 |
| Unknown* | 500 | $9.188648 | Currency Conversion Negotiated Trade |
15:30:07 - 07-Jul-26 |
| Unknown* | 2 | $9.03 | SI Trade |
15:26:30 - 07-Jul-26 |
| Unknown* | 0 | $9.10 | SI Trade |
15:19:28 - 07-Jul-26 |
| Unknown* | 1 | $9.14 | OTC Trade |
15:17:43 - 07-Jul-26 |
| Unknown* | 158 | $9.1125 | OTC Trade |
15:15:51 - 07-Jul-26 |
| Unknown* | 1 | $9.13 | SI Trade |
15:14:31 - 07-Jul-26 |
| Unknown* | 75 | $9.28 | OTC Trade |
15:09:02 - 07-Jul-26 |
| Unknown* | 702 | $9.234185 | OTC Trade |
15:09:01 - 07-Jul-26 |
| Unknown* | 2 | $9.26 | OTC Trade |
15:03:29 - 07-Jul-26 |
| Unknown* | 13 | $9.21 | OTC Trade |
15:01:48 - 07-Jul-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:59:32 - 07-Jul-26 |
| Unknown* | 60 | $9.19 | OTC Trade |
14:59:16 - 07-Jul-26 |
| Unknown* | 626 | $9.259597 | OTC Trade |
14:59:16 - 07-Jul-26 |
| Unknown* | 4 | $9.06 | OTC Trade |
14:55:09 - 07-Jul-26 |
| Unknown* | 3 | $9.01 | OTC Trade |
14:50:20 - 07-Jul-26 |
| Unknown* | 33 | $9.05 | OTC Trade |
14:50:19 - 07-Jul-26 |
| Unknown* | 11 | $9.09 | Negotiated Trade OTC Trade |
14:30:40 - 07-Jul-26 |
| Unknown* | 75 | $9.070238 | OTC Trade |
14:30:24 - 07-Jul-26 |
| Unknown* | 80 | $9.070238 | OTC Trade |
14:30:24 - 07-Jul-26 |
| Unknown* | 1 | $9.070238 | OTC Trade |
14:30:24 - 07-Jul-26 |