| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.01 | 7.01 | 7.01 | 7.01 | 5,481 |
| 25th Sep 2026 (Fri) | 7.07 | 7.07 | 7.07 | 7.07 | 14,217 |
| 24th Sep 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 22,716 |
| 23rd Sep 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 6,566 |
| 22nd Sep 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 7,978 |
| 21st Sep 2026 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 18,087 |
| 18th Sep 2026 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 28,744 |
| 17th Sep 2026 (Thu) | 7.31 | 7.31 | 7.31 | 7.31 | 40,769 |
| 16th Sep 2026 (Wed) | 7.17 | 7.17 | 7.17 | 7.17 | 49,908 |
| 15th Sep 2026 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 186,657 |
| 14th Sep 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 201,632 |
| 11th Sep 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 14,818 |
| 10th Sep 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 16,367 |
| 9th Sep 2026 (Wed) | 9.26 | 9.26 | 9.26 | 9.26 | 32,212 |
| 8th Sep 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 7,336 |
| 7th Sep 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 4th Sep 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 937 |
| 3rd Sep 2026 (Thu) | 11.43 | 11.43 | 11.43 | 11.43 | 3,198 |
| 2nd Sep 2026 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 8,243 |
| 1st Sep 2026 (Tue) | 11.18 | 11.18 | 11.18 | 11.18 | 1,659 |
| 31st Aug 2026 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 28th Aug 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 6,041 |
| 27th Aug 2026 (Thu) | 11.31 | 11.31 | 11.31 | 11.31 | 7,940 |
| 26th Aug 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 2,600 |
| 25th Aug 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 6,968 |
| 24th Aug 2026 (Mon) | 10.72 | 10.72 | 10.72 | 10.72 | 14,409 |
| 21st Aug 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 2,168 |
| 20th Aug 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 2,625 |
| 19th Aug 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 7,701 |
| 18th Aug 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 2,987 |
| 17th Aug 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 4,395 |
| 14th Aug 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 6,244 |
| 13th Aug 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 9,789 |
| 12th Aug 2026 (Wed) | 9.56 | 9.56 | 9.56 | 9.56 | 8,353 |
| 11th Aug 2026 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 2,899 |
| 10th Aug 2026 (Mon) | 9.57 | 9.57 | 9.57 | 9.57 | 12,525 |
| 7th Aug 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 3,529 |
| 6th Aug 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 11,073 |
| 5th Aug 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 6,983 |
| 4th Aug 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 12,916 |
| 3rd Aug 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 27,279 |
| 31st Jul 2026 (Fri) | 9.07 | 9.07 | 9.07 | 9.07 | 19,367 |
| 30th Jul 2026 (Thu) | 8.93 | 8.93 | 8.93 | 8.93 | 1,498 |
| 29th Jul 2026 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 742 |