| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 3,963 |
| 9th Jul 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 3,487 |
| 8th Jul 2026 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 1,699 |
| 7th Jul 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 12,704 |
| 6th Jul 2026 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 26,519 |
| 3rd Jul 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 2nd Jul 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 9,353 |
| 1st Jul 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 7,711 |
| 30th Jun 2026 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 3,513 |
| 29th Jun 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 4,650 |
| 26th Jun 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.49 | 3,834 |
| 25th Jun 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 8,515 |
| 24th Jun 2026 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 8,263 |
| 23rd Jun 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 20,434 |
| 22nd Jun 2026 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 18,751 |
| 19th Jun 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 18th Jun 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 12,057 |
| 17th Jun 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 10,732 |
| 16th Jun 2026 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 10,594 |
| 15th Jun 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 19,398 |
| 12th Jun 2026 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 20,633 |
| 11th Jun 2026 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 2,127 |
| 10th Jun 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 2,862 |
| 9th Jun 2026 (Tue) | 7.63 | 7.63 | 7.63 | 7.63 | 9,800 |
| 8th Jun 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 3,783 |
| 5th Jun 2026 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 5,470 |
| 4th Jun 2026 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 36,337 |
| 3rd Jun 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 21,056 |
| 2nd Jun 2026 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 47,648 |
| 1st Jun 2026 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 21,276 |
| 29th May 2026 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 15,363 |
| 28th May 2026 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 38,564 |
| 27th May 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 104,001 |
| 26th May 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 128,455 |
| 25th May 2026 (Mon) | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| 22nd May 2026 (Fri) | 12.11 | 12.11 | 12.11 | 12.11 | 9,083 |
| 21st May 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 5,228 |
| 20th May 2026 (Wed) | 9.67 | 9.67 | 9.67 | 9.67 | 1,200 |
| 19th May 2026 (Tue) | 9.49 | 9.49 | 9.49 | 9.49 | 4,863 |
| 18th May 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 3,631 |
| 15th May 2026 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 2,278 |
| 14th May 2026 (Thu) | 12.17 | 12.17 | 12.17 | 12.17 | 5,705 |
| 13th May 2026 (Wed) | 12.03 | 12.03 | 12.03 | 12.03 | 6,754 |
| 12th May 2026 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 2,990 |
| 11th May 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 1,278 |