| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.21 | 11.21 | 11.21 | 11.21 | 5,228 |
| 20th May 2026 (Wed) | 9.67 | 9.67 | 9.67 | 9.67 | 1,200 |
| 19th May 2026 (Tue) | 9.49 | 9.49 | 9.49 | 9.49 | 4,863 |
| 18th May 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 3,631 |
| 15th May 2026 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 2,278 |
| 14th May 2026 (Thu) | 12.17 | 12.17 | 12.17 | 12.17 | 5,705 |
| 13th May 2026 (Wed) | 12.03 | 12.03 | 12.03 | 12.03 | 6,754 |
| 12th May 2026 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 2,990 |
| 11th May 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 1,278 |
| 8th May 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 3,062 |
| 7th May 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 2,363 |
| 6th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 3,204 |
| 5th May 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 456 |
| 4th May 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| 1st May 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 4,004 |
| 30th Apr 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 645 |
| 29th Apr 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 536 |
| 28th Apr 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 2,314 |
| 27th Apr 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 2,584 |
| 24th Apr 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 587 |
| 23rd Apr 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 165 |
| 22nd Apr 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 406 |
| 21st Apr 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 833 |
| 20th Apr 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 2,055 |
| 17th Apr 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 1,116 |
| 16th Apr 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 1,473 |
| 15th Apr 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 455 |
| 14th Apr 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 4,023 |
| 13th Apr 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 1,914 |
| 10th Apr 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 1,264 |
| 9th Apr 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 1,474 |
| 8th Apr 2026 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 1,985 |
| 7th Apr 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 590 |
| 6th Apr 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 3rd Apr 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 2nd Apr 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 1,785 |
| 1st Apr 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 8,920 |
| 31st Mar 2026 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 472 |
| 30th Mar 2026 (Mon) | 8.53 | 8.53 | 8.53 | 8.53 | 3,563 |
| 27th Mar 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 3,750 |
| 26th Mar 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 228 |
| 25th Mar 2026 (Wed) | 8.31 | 8.31 | 8.31 | 8.31 | 1,904 |
| 24th Mar 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 1,219 |
| 23rd Mar 2026 (Mon) | 8.61 | 8.61 | 8.61 | 8.61 | 688 |