| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | €3.38 | SI Trade |
10:02:43 - 15-Sep-25 |
| Unknown* | 1,330 | €3.32 | OTC Trade |
10:03:38 - 12-Sep-25 |
| Unknown* | 618 | €3.32 | OTC Trade |
10:02:47 - 12-Sep-25 |
| Unknown* | 100 | €3.325 | OTC Trade |
10:02:09 - 12-Sep-25 |
| Unknown* | 200 | €3.32 | OTC Trade |
09:41:41 - 12-Sep-25 |
| Unknown* | 400 | €3.325 | OTC Trade |
09:02:17 - 12-Sep-25 |
| Sell* | 429 | €3.32 | SI Trade |
16:25:51 - 29-Aug-25 |
| Sell* | 429 | €3.32 | SI Trade |
16:25:51 - 29-Aug-25 |
| Sell* | 342 | €3.32 | SI Trade |
16:25:36 - 29-Aug-25 |
| Sell* | 342 | €3.32 | SI Trade |
16:25:36 - 29-Aug-25 |
| Sell* | 342 | €3.32 | SI Trade |
16:25:31 - 29-Aug-25 |
| Sell* | 342 | €3.32 | SI Trade |
16:25:31 - 29-Aug-25 |
| Sell* | 262 | €3.32 | SI Trade |
16:25:25 - 29-Aug-25 |
| Sell* | 262 | €3.32 | SI Trade |
16:25:25 - 29-Aug-25 |
| Sell* | 295 | €3.32 | SI Trade |
16:25:24 - 29-Aug-25 |
| Sell* | 295 | €3.32 | SI Trade |
16:25:24 - 29-Aug-25 |
| Sell* | 277 | €3.32 | SI Trade |
16:22:47 - 29-Aug-25 |
| Sell* | 277 | €3.32 | SI Trade |
16:22:47 - 29-Aug-25 |
| Sell* | 255 | €3.32 | SI Trade |
16:05:23 - 29-Aug-25 |
| Sell* | 255 | €3.32 | SI Trade |
16:05:23 - 29-Aug-25 |
| Sell* | 380 | €3.32 | SI Trade |
16:05:08 - 29-Aug-25 |
| Sell* | 380 | €3.32 | SI Trade |
16:05:08 - 29-Aug-25 |
| Sell* | 584 | €3.32 | SI Trade |
16:04:45 - 29-Aug-25 |
| Sell* | 584 | €3.32 | SI Trade |
16:04:45 - 29-Aug-25 |
| Buy* | 265 | €3.29 | SI Trade |
14:57:32 - 22-Aug-25 |
| Buy* | 265 | €3.29 | SI Trade |
14:57:32 - 22-Aug-25 |
| Buy* | 50 | €3.31 | SI Trade |
09:49:01 - 22-Aug-25 |
| Buy* | 107 | €3.29 | SI Trade |
08:30:11 - 22-Aug-25 |
| Buy* | 107 | €3.29 | SI Trade |
08:30:11 - 22-Aug-25 |
| Unknown* | 121 | €3.26 | SI Trade |
08:30:14 - 21-Aug-25 |
| Sell* | 135 | €3.20 | SI Trade |
08:30:13 - 20-Aug-25 |
| Sell* | 135 | €3.20 | SI Trade |
08:30:13 - 20-Aug-25 |
| Unknown* | 243 | €3.235 | SI Trade |
11:17:51 - 11-Aug-25 |
| Unknown* | 243 | €3.235 | SI Trade |
11:17:51 - 11-Aug-25 |
| Sell* | 176 | €3.255 | SI Trade |
15:14:36 - 08-Aug-25 |
| Buy* | 278 | €3.265 | SI Trade |
14:01:56 - 08-Aug-25 |
| Buy* | 278 | €3.265 | SI Trade |
14:01:56 - 08-Aug-25 |
| Unknown* | 247 | €3.26 | SI Trade |
13:28:22 - 08-Aug-25 |
| Unknown* | 247 | €3.26 | SI Trade |
13:28:22 - 08-Aug-25 |
| Buy* | 225 | €3.27 | SI Trade |
13:22:10 - 08-Aug-25 |
| Buy* | 225 | €3.27 | SI Trade |
13:22:10 - 08-Aug-25 |
| Buy* | 255 | €3.27 | SI Trade |
10:37:53 - 08-Aug-25 |
| Buy* | 255 | €3.27 | SI Trade |
10:37:53 - 08-Aug-25 |
| Buy* | 219 | €3.275 | SI Trade |
10:12:08 - 08-Aug-25 |
| Buy* | 219 | €3.275 | SI Trade |
10:12:08 - 08-Aug-25 |
| Unknown* | 80 | €3.145 | OTC Trade |
16:29:55 - 04-Aug-25 |
| Unknown* | 33 | €3.145 | OTC Trade |
16:20:26 - 04-Aug-25 |
| Unknown* | 33 | €3.145 | OTC Trade |
16:20:26 - 04-Aug-25 |
| Sell* | 244 | €3.125 | SI Trade |
11:02:45 - 04-Aug-25 |
| Sell* | 244 | €3.125 | SI Trade |
11:02:45 - 04-Aug-25 |
| Unknown* | 1 | €3.15 | OTC Trade |
09:46:53 - 04-Aug-25 |
| Unknown* | 21 | €3.16 | OTC Trade |
08:53:46 - 04-Aug-25 |
| Unknown* | 21 | €3.16 | OTC Trade |
08:53:46 - 04-Aug-25 |
| Unknown* | 11 | €3.16 | OTC Trade |
08:48:00 - 04-Aug-25 |
| Unknown* | 4 | €3.15 | OTC Trade |
08:42:08 - 04-Aug-25 |
| Unknown* | 4 | €3.15 | OTC Trade |
08:42:08 - 04-Aug-25 |
| Sell* | 659 | €3.15 | SI Trade |
08:40:11 - 30-Jul-25 |
| Sell* | 659 | €3.15 | SI Trade |
08:40:11 - 30-Jul-25 |
| Buy* | 24 | €3.17 | SI Trade |
15:02:00 - 29-Jul-25 |
| Buy* | 239 | €3.15 | SI Trade |
12:43:05 - 29-Jul-25 |
| Buy* | 252 | €3.15 | SI Trade |
12:07:22 - 29-Jul-25 |
| Buy* | 369 | €3.145 | SI Trade |
10:53:58 - 29-Jul-25 |
| Buy* | 203 | €3.16 | SI Trade |
10:42:57 - 29-Jul-25 |
| Buy* | 202 | €3.1575 | SI Trade |
10:26:20 - 29-Jul-25 |
| Sell* | 13 | €3.13 | SI Trade |
09:22:11 - 29-Jul-25 |
| Unknown* | -10,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:34:58 - 29-Jul-25 |
| Unknown* | 10,000 | €3.167 | SI Trade Negotiated Trade |
08:34:58 - 29-Jul-25 |
| Unknown* | 10,000 | €0.00 | SI Trade Negotiated Trade |
08:34:58 - 29-Jul-25 |
| Buy* | 103 | €3.13 | SI Trade |
16:29:05 - 28-Jul-25 |
| Buy* | 182 | €3.13 | SI Trade |
16:28:58 - 28-Jul-25 |
| Buy* | 141 | €3.13 | SI Trade |
16:16:18 - 28-Jul-25 |
| Buy* | 125 | €3.12 | SI Trade |
15:56:01 - 28-Jul-25 |
| Buy* | 116 | €3.12 | SI Trade |
15:38:22 - 28-Jul-25 |
| Sell* | 256 | €3.125 | SI Trade |
14:32:40 - 28-Jul-25 |
| Sell* | 114 | €3.125 | SI Trade |
14:32:11 - 28-Jul-25 |
| Sell* | 756 | €3.135 | SI Trade |
13:55:56 - 28-Jul-25 |
| Sell* | 108 | €3.155 | SI Trade |
11:23:28 - 28-Jul-25 |
| Sell* | 589 | €3.15 | SI Trade |
11:05:41 - 28-Jul-25 |
| Sell* | 111 | €3.145 | SI Trade |
11:01:25 - 28-Jul-25 |
| Sell* | 178 | €3.10 | SI Trade |
10:29:43 - 25-Jul-25 |
| Buy* | 245 | €3.07 | SI Trade |
15:51:21 - 27-Jun-25 |
| Buy* | 245 | €3.07 | SI Trade |
15:51:21 - 27-Jun-25 |
| Buy* | 229 | €3.07 | SI Trade |
15:00:00 - 27-Jun-25 |
| Buy* | 213 | €3.065 | SI Trade |
14:52:51 - 27-Jun-25 |
| Buy* | 213 | €3.065 | SI Trade |
14:52:51 - 27-Jun-25 |
| Buy* | 251 | €3.0675 | SI Trade |
13:38:20 - 27-Jun-25 |
| Buy* | 251 | €3.0675 | SI Trade |
13:38:20 - 27-Jun-25 |
| Buy* | 294 | €3.07 | SI Trade |
12:46:13 - 27-Jun-25 |
| Buy* | 249 | €3.06 | SI Trade |
11:53:17 - 27-Jun-25 |
| Buy* | 214 | €3.075 | SI Trade |
11:42:49 - 27-Jun-25 |
| Buy* | 214 | €3.075 | SI Trade |
11:42:49 - 27-Jun-25 |
| Buy* | 243 | €3.075 | SI Trade |
11:42:28 - 27-Jun-25 |
| Buy* | 243 | €3.075 | SI Trade |
11:42:28 - 27-Jun-25 |
| Buy* | 341 | €3.0575 | SI Trade |
15:59:54 - 26-Jun-25 |
| Buy* | 341 | €3.0575 | SI Trade |
15:59:54 - 26-Jun-25 |
| Buy* | 416 | €3.05 | SI Trade |
14:10:55 - 26-Jun-25 |
| Buy* | 254 | €3.055 | SI Trade |
09:00:55 - 20-Jun-25 |
| Sell* | 265 | €2.99 | SI Trade |
15:43:42 - 12-Jun-25 |
| Sell* | 265 | €2.99 | SI Trade |
15:43:41 - 12-Jun-25 |
| Sell* | 386 | €3.00 | SI Trade |
15:37:33 - 12-Jun-25 |
| Sell* | 470 | €3.00 | SI Trade |
15:36:59 - 12-Jun-25 |
| Sell* | 270 | €3.015 | SI Trade |
15:17:29 - 12-Jun-25 |
| Sell* | 427 | €3.005 | SI Trade |
14:58:48 - 12-Jun-25 |
| Sell* | 522 | €3.01 | SI Trade |
14:58:43 - 12-Jun-25 |
| Sell* | 313 | €3.065 | SI Trade |
13:37:32 - 11-Jun-25 |
| Sell* | 274 | €3.0425 | SI Trade |
10:21:01 - 11-Jun-25 |
| Sell* | 463 | €3.04 | SI Trade |
09:25:36 - 11-Jun-25 |
| Sell* | 1 | €3.05 | SI Trade |
09:03:47 - 11-Jun-25 |
| Sell* | 1 | €3.05 | SI Trade |
09:03:47 - 11-Jun-25 |
| Sell* | 240 | €3.07 | SI Trade |
08:10:20 - 11-Jun-25 |
| Sell* | 415 | €3.05 | SI Trade |
16:20:10 - 10-Jun-25 |
| Sell* | 456 | €3.065 | SI Trade |
15:06:29 - 10-Jun-25 |
| Sell* | 334 | €3.085 | SI Trade |
13:27:02 - 10-Jun-25 |
| Buy* | 1,661 | €3.10 | SI Trade |
11:16:58 - 10-Jun-25 |
| Buy* | 305 | €3.10 | SI Trade |
11:01:39 - 10-Jun-25 |
| Buy* | 305 | €3.10 | SI Trade |
11:01:39 - 10-Jun-25 |
| Buy* | 280 | €3.10 | SI Trade |
10:54:06 - 10-Jun-25 |
| Buy* | 312 | €3.12 | SI Trade |
09:37:12 - 10-Jun-25 |
| Buy* | 76 | €3.10 | SI Trade |
08:43:19 - 10-Jun-25 |
| Buy* | 29 | €3.10 | SI Trade |
08:43:19 - 10-Jun-25 |
| Buy* | 402 | €3.10 | SI Trade |
08:43:19 - 10-Jun-25 |
| Buy* | 271 | €3.10 | SI Trade |
08:25:11 - 10-Jun-25 |
| Buy* | 476 | €3.095 | SI Trade |
16:29:53 - 09-Jun-25 |
| Buy* | 476 | €3.095 | SI Trade |
16:29:53 - 09-Jun-25 |
| Buy* | 347 | €3.10 | SI Trade |
15:34:26 - 09-Jun-25 |
| Buy* | 298 | €3.095 | SI Trade |
13:35:17 - 09-Jun-25 |
| Buy* | 313 | €3.095 | SI Trade |
09:13:43 - 09-Jun-25 |
| Sell* | 235 | €3.075 | SI Trade |
16:15:06 - 06-Jun-25 |
| Sell* | 521 | €3.075 | SI Trade |
15:35:39 - 06-Jun-25 |
| Sell* | 275 | €3.09 | SI Trade |
12:54:06 - 06-Jun-25 |
| Sell* | 275 | €3.09 | SI Trade |
12:54:06 - 06-Jun-25 |
| Sell* | 396 | €3.10 | SI Trade |
12:26:27 - 06-Jun-25 |
| Sell* | 396 | €3.10 | SI Trade |
12:26:27 - 06-Jun-25 |
| Sell* | 508 | €3.125 | SI Trade |
11:26:46 - 06-Jun-25 |
| Sell* | 508 | €3.125 | SI Trade |
11:26:46 - 06-Jun-25 |
| Sell* | 265 | €3.12 | SI Trade |
09:25:37 - 06-Jun-25 |
| Buy* | 358 | €3.10 | SI Trade |
08:42:16 - 06-Jun-25 |
| Buy* | 358 | €3.10 | SI Trade |
08:42:16 - 06-Jun-25 |
| Buy* | 641 | €3.10 | SI Trade |
08:42:10 - 06-Jun-25 |
| Buy* | 641 | €3.10 | SI Trade |
08:42:10 - 06-Jun-25 |
| Sell* | 75 | €3.045 | SI Trade |
16:29:51 - 04-Jun-25 |
| Buy* | 520 | €3.06 | SI Trade |
14:35:41 - 04-Jun-25 |
| Sell* | 494 | €3.085 | SI Trade |
14:09:29 - 03-Jun-25 |
| Sell* | 494 | €3.085 | SI Trade |
14:09:29 - 03-Jun-25 |
| Sell* | 385 | €3.075 | SI Trade |
09:41:51 - 03-Jun-25 |
| Sell* | 263 | €3.07 | SI Trade |
09:14:44 - 03-Jun-25 |
| Sell* | 263 | €3.07 | SI Trade |
09:14:44 - 03-Jun-25 |
| Buy* | 112 | €3.085 | SI Trade |
15:56:49 - 02-Jun-25 |
| Buy* | 112 | €3.085 | SI Trade |
15:56:49 - 02-Jun-25 |
| Sell* | 263 | €3.10 | SI Trade |
08:44:12 - 02-Jun-25 |
| Sell* | 263 | €3.10 | SI Trade |
08:44:12 - 02-Jun-25 |
| Sell* | 352 | €3.045 | SI Trade |
15:57:09 - 30-May-25 |
| Sell* | 352 | €3.045 | SI Trade |
15:57:09 - 30-May-25 |
| Sell* | 305 | €3.055 | SI Trade |
15:44:23 - 30-May-25 |
| Sell* | 305 | €3.055 | SI Trade |
15:44:23 - 30-May-25 |
| Sell* | 493 | €3.065 | SI Trade |
11:34:43 - 30-May-25 |
| Sell* | 356 | €3.045 | SI Trade |
15:55:57 - 29-May-25 |
| Sell* | 528 | €3.045 | SI Trade |
13:44:38 - 29-May-25 |
| Sell* | 264 | €3.045 | SI Trade |
11:38:06 - 29-May-25 |
| Sell* | 31 | €3.03 | SI Trade |
15:59:51 - 28-May-25 |
| Sell* | 31 | €3.03 | SI Trade |
15:59:51 - 28-May-25 |
| Sell* | 304 | €3.045 | SI Trade |
13:21:10 - 28-May-25 |
| Sell* | 394 | €3.04 | SI Trade |
10:44:11 - 28-May-25 |
| Sell* | 533 | €3.075 | SI Trade |
15:54:37 - 27-May-25 |
| Sell* | 265 | €3.085 | SI Trade |
14:51:25 - 27-May-25 |
| Sell* | 265 | €3.085 | SI Trade |
14:51:25 - 27-May-25 |
| Buy* | 1,210 | €3.1125 | SI Trade |
13:15:24 - 27-May-25 |
| Sell* | 385 | €3.085 | SI Trade |
11:28:22 - 27-May-25 |
| Sell* | 385 | €3.085 | SI Trade |
11:28:22 - 27-May-25 |
| Buy* | 1,070 | €3.105 | SI Trade |
11:24:40 - 27-May-25 |
| Buy* | 1,646 | €3.105 | SI Trade |
11:24:40 - 27-May-25 |
| Buy* | 1,070 | €3.105 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 50 | €2.96 | SI Trade |
16:29:51 - 26-May-25 |
| Sell* | 92 | €2.925 | SI Trade |
14:22:03 - 15-May-25 |
| Sell* | 92 | €2.925 | SI Trade |
14:22:03 - 15-May-25 |
| Buy* | 295 | €2.955 | SI Trade |
13:30:54 - 15-May-25 |
| Buy* | 29 | €3.015 | SI Trade |
16:28:43 - 09-May-25 |
| Sell* | 33 | €3.01 | SI Trade |
16:26:13 - 09-May-25 |
| Sell* | 33 | €3.01 | SI Trade |
16:23:27 - 09-May-25 |
| Sell* | 33 | €3.01 | SI Trade |
16:20:39 - 09-May-25 |
| Sell* | 33 | €3.01 | SI Trade |
16:18:48 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
16:07:22 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
16:03:28 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
15:59:49 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
15:55:53 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
15:51:44 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
15:47:35 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
15:39:46 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
15:35:16 - 09-May-25 |
| Unknown* | 2 | €3.07 | OTC Trade |
16:29:48 - 07-May-25 |
| Unknown* | 2 | €3.07 | OTC Trade |
16:20:15 - 07-May-25 |
| Sell* | 282 | €3.04 | SI Trade |
15:58:10 - 29-Apr-25 |
| Sell* | 282 | €3.04 | SI Trade |
15:58:10 - 29-Apr-25 |
| Sell* | 401 | €3.05 | SI Trade |
15:56:51 - 29-Apr-25 |
| Buy* | 543 | €3.0725 | SI Trade |
14:52:26 - 28-Apr-25 |
| Buy* | 543 | €3.0725 | SI Trade |
14:52:26 - 28-Apr-25 |
| Buy* | 302 | €3.0475 | SI Trade |
14:53:48 - 25-Apr-25 |
| Buy* | 302 | €3.0475 | SI Trade |
14:53:48 - 25-Apr-25 |
| Buy* | 301 | €3.0375 | SI Trade |
14:14:43 - 25-Apr-25 |
| Buy* | 301 | €3.0375 | SI Trade |
14:14:43 - 25-Apr-25 |