| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 446 | €3.59 | SI Trade |
09:11:23 - 02-Feb-26 |
| Buy* | 53 | €3.56 | SI Trade |
16:13:03 - 29-Jan-26 |
| Buy* | 579 | €3.56 | SI Trade |
16:12:11 - 29-Jan-26 |
| Buy* | 1 | €3.555 | SI Trade |
16:05:43 - 29-Jan-26 |
| Buy* | 1 | €3.5625 | SI Trade |
15:48:47 - 29-Jan-26 |
| Buy* | 1 | €3.5625 | SI Trade |
15:48:47 - 29-Jan-26 |
| Buy* | 1 | €3.56 | SI Trade |
15:40:06 - 29-Jan-26 |
| Buy* | 1 | €3.56 | SI Trade |
15:40:06 - 29-Jan-26 |
| Sell* | 300 | €3.55 | SI Trade |
13:06:06 - 28-Jan-26 |
| Sell* | 793 | €3.50 | SI Trade |
13:52:28 - 21-Jan-26 |
| Buy* | 744 | €3.505 | SI Trade |
11:19:20 - 21-Jan-26 |
| Buy* | 645 | €3.505 | SI Trade |
09:41:02 - 21-Jan-26 |
| Buy* | 1,533 | €3.48 | SI Trade |
10:51:00 - 20-Jan-26 |
| Buy* | 1,669 | €3.475 | SI Trade |
09:11:24 - 20-Jan-26 |
| Sell* | 3,325 | €3.42 | SI Trade |
14:10:49 - 14-Jan-26 |
| Buy* | 1,509 | €3.435 | SI Trade |
15:08:57 - 13-Jan-26 |
| Buy* | 1,643 | €3.4475 | SI Trade |
13:45:40 - 13-Jan-26 |
| Buy* | 1,050 | €3.435 | SI Trade |
09:06:42 - 13-Jan-26 |
| Buy* | 871 | €3.44 | SI Trade |
14:58:59 - 12-Jan-26 |
| Sell* | 879 | €3.43 | SI Trade |
09:29:08 - 12-Jan-26 |
| Sell* | 988 | €3.43 | SI Trade |
09:29:05 - 12-Jan-26 |
| Sell* | 721 | €3.43 | SI Trade |
09:29:02 - 12-Jan-26 |
| Sell* | 1,216 | €3.42 | SI Trade |
09:07:34 - 12-Jan-26 |
| Sell* | 1,075 | €3.42 | SI Trade |
09:07:31 - 12-Jan-26 |
| Sell* | 725 | €3.42 | SI Trade |
09:07:28 - 12-Jan-26 |
| Buy* | 7,408 | €3.48 | SI Trade |
15:38:31 - 09-Jan-26 |
| Buy* | 2,631 | €3.515 | SI Trade |
15:17:37 - 07-Jan-26 |
| Buy* | 1,216 | €3.515 | SI Trade |
15:08:55 - 07-Jan-26 |
| Buy* | 2,432 | €3.525 | SI Trade |
14:49:53 - 07-Jan-26 |
| Buy* | 2,537 | €3.525 | SI Trade |
14:49:33 - 07-Jan-26 |
| Buy* | 10,992 | €3.525 | SI Trade |
14:49:33 - 07-Jan-26 |
| Buy* | 3,723 | €3.47 | SI Trade |
10:45:50 - 06-Jan-26 |
| Unknown* | 6 | €3.435 | SI Trade |
08:12:27 - 06-Jan-26 |
| Unknown* | 2 | €3.435 | SI Trade |
08:12:27 - 06-Jan-26 |
| Unknown* | 2 | €3.435 | SI Trade |
08:12:27 - 06-Jan-26 |
| Unknown* | 6 | €3.435 | SI Trade |
08:12:27 - 06-Jan-26 |
| Buy* | 9,174 | €3.365 | SI Trade |
09:55:15 - 29-Dec-25 |
| Unknown* | 25,092 | €3.385 | SI Trade Negotiated Trade |
16:56:23 - 19-Dec-25 |
| Unknown* | 666 | €3.385 | SI Trade Negotiated Trade |
16:56:14 - 19-Dec-25 |
| Unknown* | 1,129 | €3.3562 | SI Trade |
16:41:00 - 19-Dec-25 |
| Unknown* | 1,129 | €3.35687 | SI Trade |
16:41:00 - 19-Dec-25 |
| Unknown* | 1,022 | €3.35688 | SI Trade |
16:40:59 - 19-Dec-25 |
| Unknown* | 1,022 | €3.3562 | SI Trade |
16:40:59 - 19-Dec-25 |
| Unknown* | 603 | €3.35687 | SI Trade |
16:40:59 - 19-Dec-25 |
| Unknown* | 603 | €3.3562 | SI Trade |
16:40:59 - 19-Dec-25 |
| Unknown* | 46,187 | €3.385 | SI Trade |
10:42:21 - 19-Dec-25 |
| Unknown* | -46,187 | €0.00 | SI Trade Correction |
10:42:21 - 19-Dec-25 |
| Unknown* | 46,187 | €0.00 | SI Trade |
10:42:21 - 19-Dec-25 |
| Unknown* | 12,700 | €3.36067 | SI Trade |
16:41:07 - 18-Dec-25 |
| Unknown* | 12,700 | €3.36 | SI Trade |
16:41:07 - 18-Dec-25 |
| Unknown* | 11,027 | €3.36067 | SI Trade |
16:41:07 - 18-Dec-25 |
| Unknown* | 11,027 | €3.36 | SI Trade |
16:41:07 - 18-Dec-25 |
| Unknown* | 6,790 | €3.36067 | SI Trade |
16:41:07 - 18-Dec-25 |
| Unknown* | 6,790 | €3.36 | SI Trade |
16:41:07 - 18-Dec-25 |
| Buy* | 752 | €3.39 | SI Trade |
15:23:20 - 18-Dec-25 |
| Buy* | 1,363 | €3.335 | SI Trade |
15:50:28 - 16-Dec-25 |
| Buy* | 6,368 | €3.335 | SI Trade |
15:50:28 - 16-Dec-25 |
| Sell* | 898 | €3.515 | SI Trade |
16:20:00 - 08-Dec-25 |
| Sell* | 28 | €3.545 | SI Trade |
15:38:54 - 03-Dec-25 |
| Unknown* | 31,878 | €3.59472 | SI Trade |
16:41:18 - 02-Dec-25 |
| Unknown* | 31,878 | €3.594 | SI Trade |
16:41:18 - 02-Dec-25 |
| Unknown* | 16,931 | €3.59472 | SI Trade |
16:41:18 - 02-Dec-25 |
| Unknown* | 16,931 | €3.594 | SI Trade |
16:41:18 - 02-Dec-25 |
| Unknown* | 8,296 | €3.6335 | SI Trade Negotiated Trade |
16:53:30 - 28-Nov-25 |
| Buy* | 202 | €3.63 | SI Trade |
16:23:01 - 28-Nov-25 |
| Buy* | 202 | €3.63 | SI Trade |
16:23:01 - 28-Nov-25 |
| Unknown* | 191 | €3.62 | SI Trade |
15:40:49 - 28-Nov-25 |
| Unknown* | 200 | €3.62 | SI Trade |
15:29:36 - 28-Nov-25 |
| Unknown* | 200 | €3.62 | SI Trade |
15:29:36 - 28-Nov-25 |
| Sell* | 189 | €3.61 | SI Trade |
14:54:10 - 28-Nov-25 |
| Sell* | 189 | €3.61 | SI Trade |
14:54:10 - 28-Nov-25 |
| Sell* | 333 | €3.60 | SI Trade |
12:35:39 - 28-Nov-25 |
| Unknown* | 1,000 | €3.56 | OTC Trade |
09:18:33 - 26-Nov-25 |
| Buy* | 42 | €3.485 | SI Trade |
15:06:58 - 20-Nov-25 |
| Unknown* | 9,660 | €3.4158 | SI Trade |
16:41:04 - 18-Nov-25 |
| Unknown* | 6,445 | €3.41648 | SI Trade |
16:41:04 - 18-Nov-25 |
| Unknown* | 6,445 | €3.4158 | SI Trade |
16:41:04 - 18-Nov-25 |
| Unknown* | 11,630 | €3.41648 | SI Trade |
16:41:04 - 18-Nov-25 |
| Unknown* | 11,630 | €3.4158 | SI Trade |
16:41:04 - 18-Nov-25 |
| Unknown* | 9,660 | €3.41648 | SI Trade |
16:41:04 - 18-Nov-25 |
| Unknown* | 17,414 | €3.41638 | SI Trade |
16:41:03 - 18-Nov-25 |
| Unknown* | 17,414 | €3.4157 | SI Trade |
16:41:03 - 18-Nov-25 |
| Unknown* | 11,619 | €3.41638 | SI Trade |
16:41:03 - 18-Nov-25 |
| Unknown* | 11,619 | €3.4157 | SI Trade |
16:41:03 - 18-Nov-25 |
| Unknown* | 20,967 | €3.41638 | SI Trade |
16:41:03 - 18-Nov-25 |
| Unknown* | 20,967 | €3.4157 | SI Trade |
16:41:03 - 18-Nov-25 |
| Buy* | 74,119 | €3.4275 | Suspected BUY Trade |
08:51:27 - 18-Nov-25 |
| Unknown* | 200 | €3.395 | OTC Trade |
08:00:32 - 18-Nov-25 |
| Sell* | 48 | €3.465 | SI Trade |
16:29:55 - 17-Nov-25 |
| Unknown* | 48 | €3.465 | OTC Trade |
16:29:55 - 17-Nov-25 |
| Unknown* | 1 | €3.465 | OTC Trade |
16:29:27 - 17-Nov-25 |
| Unknown* | 2 | €3.465 | OTC Trade |
16:29:19 - 17-Nov-25 |
| Unknown* | 1 | €3.465 | OTC Trade |
16:29:00 - 17-Nov-25 |
| Unknown* | 1 | €3.46 | OTC Trade |
16:26:26 - 17-Nov-25 |
| Unknown* | 1 | €3.46 | OTC Trade |
16:23:55 - 17-Nov-25 |
| Unknown* | 3 | €3.46 | OTC Trade |
16:22:57 - 17-Nov-25 |
| Unknown* | 8 | €3.46 | OTC Trade |
16:17:56 - 17-Nov-25 |
| Unknown* | 11 | €3.465 | OTC Trade |
16:03:49 - 17-Nov-25 |
| Unknown* | 19 | €3.465 | OTC Trade |
15:45:28 - 17-Nov-25 |
| Unknown* | 14 | €3.47 | OTC Trade |
15:39:13 - 17-Nov-25 |
| Unknown* | 7 | €3.49 | OTC Trade |
15:02:09 - 17-Nov-25 |
| Buy* | 3 | €3.485 | SI Trade |
14:52:14 - 17-Nov-25 |
| Unknown* | 3 | €3.485 | OTC Trade |
14:52:14 - 17-Nov-25 |
| Unknown* | 37 | €3.485 | OTC Trade |
14:43:53 - 17-Nov-25 |
| Unknown* | 6 | €3.465 | OTC Trade |
14:37:48 - 17-Nov-25 |
| Sell* | 6 | €3.465 | SI Trade |
14:37:48 - 17-Nov-25 |
| Unknown* | 28 | €3.485 | OTC Trade |
14:15:47 - 17-Nov-25 |
| Unknown* | 1 | €3.48 | OTC Trade |
14:09:06 - 17-Nov-25 |
| Unknown* | 2 | €3.505 | OTC Trade |
13:30:14 - 17-Nov-25 |
| Unknown* | 7 | €3.49 | OTC Trade |
13:21:20 - 17-Nov-25 |
| Buy* | 7 | €3.49 | SI Trade |
13:21:20 - 17-Nov-25 |
| Unknown* | 2 | €3.49 | OTC Trade |
13:05:44 - 17-Nov-25 |
| Buy* | 2 | €3.49 | SI Trade |
13:05:44 - 17-Nov-25 |
| Unknown* | 1 | €3.49 | OTC Trade |
13:00:36 - 17-Nov-25 |
| Unknown* | 11 | €3.485 | OTC Trade |
12:44:55 - 17-Nov-25 |
| Buy* | 11 | €3.485 | SI Trade |
12:44:55 - 17-Nov-25 |
| Unknown* | 3 | €3.49 | OTC Trade |
12:33:56 - 17-Nov-25 |
| Unknown* | 24 | €3.525 | OTC Trade |
08:55:08 - 17-Nov-25 |
| Buy* | 2,081 | €3.63 | SI Trade |
15:05:56 - 12-Nov-25 |
| Unknown* | 100 | €3.53 | OTC Trade |
11:24:47 - 06-Nov-25 |
| Unknown* | 50 | €3.50 | OTC Trade |
12:53:27 - 31-Oct-25 |
| Sell* | 208 | €3.535 | SI Trade |
16:29:56 - 28-Oct-25 |
| Unknown* | 27 | €3.49 | SI Trade |
09:31:55 - 27-Oct-25 |
| Sell* | 28 | €3.4875 | SI Trade |
09:22:55 - 27-Oct-25 |
| Unknown* | 50 | €3.505 | OTC Trade |
13:17:35 - 23-Oct-25 |
| Unknown* | 23,870 | €3.4947 | SI Trade |
16:41:08 - 14-Oct-25 |
| Unknown* | 23,870 | €3.494 | SI Trade |
16:41:08 - 14-Oct-25 |
| Unknown* | 19,467 | €3.4947 | SI Trade |
16:41:08 - 14-Oct-25 |
| Unknown* | 19,467 | €3.494 | SI Trade |
16:41:08 - 14-Oct-25 |
| Unknown* | 13,462 | €3.4947 | SI Trade |
16:41:08 - 14-Oct-25 |
| Unknown* | 13,462 | €3.494 | SI Trade |
16:41:08 - 14-Oct-25 |
| Unknown* | 50 | €3.515 | OTC Trade |
13:14:16 - 06-Oct-25 |
| Unknown* | 50 | €3.515 | OTC Trade |
13:14:16 - 06-Oct-25 |
| Unknown* | 200 | €3.485 | OTC Trade |
11:24:11 - 02-Oct-25 |
| Buy* | 14 | €3.36 | SI Trade |
15:24:22 - 29-Sep-25 |
| Buy* | 30 | €3.28 | SI Trade |
09:07:03 - 26-Sep-25 |
| Buy* | 31 | €3.38 | SI Trade |
10:02:43 - 15-Sep-25 |
| Unknown* | 1,330 | €3.32 | OTC Trade |
10:03:38 - 12-Sep-25 |
| Unknown* | 618 | €3.32 | OTC Trade |
10:02:47 - 12-Sep-25 |
| Unknown* | 100 | €3.325 | OTC Trade |
10:02:09 - 12-Sep-25 |
| Unknown* | 200 | €3.32 | OTC Trade |
09:41:41 - 12-Sep-25 |
| Unknown* | 400 | €3.325 | OTC Trade |
09:02:17 - 12-Sep-25 |
| Sell* | 429 | €3.32 | SI Trade |
16:25:51 - 29-Aug-25 |
| Sell* | 429 | €3.32 | SI Trade |
16:25:51 - 29-Aug-25 |
| Sell* | 342 | €3.32 | SI Trade |
16:25:36 - 29-Aug-25 |
| Sell* | 342 | €3.32 | SI Trade |
16:25:36 - 29-Aug-25 |
| Sell* | 342 | €3.32 | SI Trade |
16:25:31 - 29-Aug-25 |
| Sell* | 342 | €3.32 | SI Trade |
16:25:31 - 29-Aug-25 |
| Sell* | 262 | €3.32 | SI Trade |
16:25:25 - 29-Aug-25 |
| Sell* | 262 | €3.32 | SI Trade |
16:25:25 - 29-Aug-25 |
| Sell* | 295 | €3.32 | SI Trade |
16:25:24 - 29-Aug-25 |
| Sell* | 295 | €3.32 | SI Trade |
16:25:24 - 29-Aug-25 |
| Sell* | 277 | €3.32 | SI Trade |
16:22:47 - 29-Aug-25 |
| Sell* | 277 | €3.32 | SI Trade |
16:22:47 - 29-Aug-25 |
| Sell* | 255 | €3.32 | SI Trade |
16:05:23 - 29-Aug-25 |
| Sell* | 255 | €3.32 | SI Trade |
16:05:23 - 29-Aug-25 |
| Sell* | 380 | €3.32 | SI Trade |
16:05:08 - 29-Aug-25 |
| Sell* | 380 | €3.32 | SI Trade |
16:05:08 - 29-Aug-25 |
| Sell* | 584 | €3.32 | SI Trade |
16:04:45 - 29-Aug-25 |
| Sell* | 584 | €3.32 | SI Trade |
16:04:45 - 29-Aug-25 |
| Buy* | 265 | €3.29 | SI Trade |
14:57:32 - 22-Aug-25 |
| Buy* | 265 | €3.29 | SI Trade |
14:57:32 - 22-Aug-25 |
| Buy* | 50 | €3.31 | SI Trade |
09:49:01 - 22-Aug-25 |
| Buy* | 107 | €3.29 | SI Trade |
08:30:11 - 22-Aug-25 |
| Buy* | 107 | €3.29 | SI Trade |
08:30:11 - 22-Aug-25 |
| Unknown* | 121 | €3.26 | SI Trade |
08:30:14 - 21-Aug-25 |
| Sell* | 135 | €3.20 | SI Trade |
08:30:13 - 20-Aug-25 |
| Sell* | 135 | €3.20 | SI Trade |
08:30:13 - 20-Aug-25 |
| Unknown* | 243 | €3.235 | SI Trade |
11:17:51 - 11-Aug-25 |
| Unknown* | 243 | €3.235 | SI Trade |
11:17:51 - 11-Aug-25 |
| Sell* | 176 | €3.255 | SI Trade |
15:14:36 - 08-Aug-25 |
| Buy* | 278 | €3.265 | SI Trade |
14:01:56 - 08-Aug-25 |
| Buy* | 278 | €3.265 | SI Trade |
14:01:56 - 08-Aug-25 |
| Unknown* | 247 | €3.26 | SI Trade |
13:28:22 - 08-Aug-25 |
| Unknown* | 247 | €3.26 | SI Trade |
13:28:22 - 08-Aug-25 |
| Buy* | 225 | €3.27 | SI Trade |
13:22:10 - 08-Aug-25 |
| Buy* | 225 | €3.27 | SI Trade |
13:22:10 - 08-Aug-25 |
| Buy* | 255 | €3.27 | SI Trade |
10:37:53 - 08-Aug-25 |
| Buy* | 255 | €3.27 | SI Trade |
10:37:53 - 08-Aug-25 |
| Buy* | 219 | €3.275 | SI Trade |
10:12:08 - 08-Aug-25 |
| Buy* | 219 | €3.275 | SI Trade |
10:12:08 - 08-Aug-25 |
| Unknown* | 80 | €3.145 | OTC Trade |
16:29:55 - 04-Aug-25 |
| Unknown* | 33 | €3.145 | OTC Trade |
16:20:26 - 04-Aug-25 |
| Unknown* | 33 | €3.145 | OTC Trade |
16:20:26 - 04-Aug-25 |
| Sell* | 244 | €3.125 | SI Trade |
11:02:45 - 04-Aug-25 |
| Sell* | 244 | €3.125 | SI Trade |
11:02:45 - 04-Aug-25 |
| Unknown* | 1 | €3.15 | OTC Trade |
09:46:53 - 04-Aug-25 |
| Unknown* | 21 | €3.16 | OTC Trade |
08:53:46 - 04-Aug-25 |
| Unknown* | 21 | €3.16 | OTC Trade |
08:53:46 - 04-Aug-25 |
| Unknown* | 11 | €3.16 | OTC Trade |
08:48:00 - 04-Aug-25 |
| Unknown* | 4 | €3.15 | OTC Trade |
08:42:08 - 04-Aug-25 |
| Unknown* | 4 | €3.15 | OTC Trade |
08:42:08 - 04-Aug-25 |
| Sell* | 659 | €3.15 | SI Trade |
08:40:11 - 30-Jul-25 |
| Sell* | 659 | €3.15 | SI Trade |
08:40:11 - 30-Jul-25 |
| Buy* | 24 | €3.17 | SI Trade |
15:02:00 - 29-Jul-25 |
| Buy* | 239 | €3.15 | SI Trade |
12:43:05 - 29-Jul-25 |
| Buy* | 252 | €3.15 | SI Trade |
12:07:22 - 29-Jul-25 |
| Buy* | 369 | €3.145 | SI Trade |
10:53:58 - 29-Jul-25 |
| Buy* | 203 | €3.16 | SI Trade |
10:42:57 - 29-Jul-25 |
| Buy* | 202 | €3.1575 | SI Trade |
10:26:20 - 29-Jul-25 |