| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | €3.075 | SI Trade |
16:15:06 - 06-Jun-25 |
| Sell* | 521 | €3.075 | SI Trade |
15:35:39 - 06-Jun-25 |
| Sell* | 275 | €3.09 | SI Trade |
12:54:06 - 06-Jun-25 |
| Sell* | 275 | €3.09 | SI Trade |
12:54:06 - 06-Jun-25 |
| Sell* | 396 | €3.10 | SI Trade |
12:26:27 - 06-Jun-25 |
| Sell* | 396 | €3.10 | SI Trade |
12:26:27 - 06-Jun-25 |
| Sell* | 508 | €3.125 | SI Trade |
11:26:46 - 06-Jun-25 |
| Sell* | 508 | €3.125 | SI Trade |
11:26:46 - 06-Jun-25 |
| Sell* | 265 | €3.12 | SI Trade |
09:25:37 - 06-Jun-25 |
| Buy* | 358 | €3.10 | SI Trade |
08:42:16 - 06-Jun-25 |
| Buy* | 358 | €3.10 | SI Trade |
08:42:16 - 06-Jun-25 |
| Buy* | 641 | €3.10 | SI Trade |
08:42:10 - 06-Jun-25 |
| Buy* | 641 | €3.10 | SI Trade |
08:42:10 - 06-Jun-25 |
| Sell* | 75 | €3.045 | SI Trade |
16:29:51 - 04-Jun-25 |
| Buy* | 520 | €3.06 | SI Trade |
14:35:41 - 04-Jun-25 |
| Sell* | 494 | €3.085 | SI Trade |
14:09:29 - 03-Jun-25 |
| Sell* | 494 | €3.085 | SI Trade |
14:09:29 - 03-Jun-25 |
| Sell* | 385 | €3.075 | SI Trade |
09:41:51 - 03-Jun-25 |
| Sell* | 263 | €3.07 | SI Trade |
09:14:44 - 03-Jun-25 |
| Sell* | 263 | €3.07 | SI Trade |
09:14:44 - 03-Jun-25 |
| Buy* | 112 | €3.085 | SI Trade |
15:56:49 - 02-Jun-25 |
| Buy* | 112 | €3.085 | SI Trade |
15:56:49 - 02-Jun-25 |
| Sell* | 263 | €3.10 | SI Trade |
08:44:12 - 02-Jun-25 |
| Sell* | 263 | €3.10 | SI Trade |
08:44:12 - 02-Jun-25 |
| Sell* | 352 | €3.045 | SI Trade |
15:57:09 - 30-May-25 |
| Sell* | 352 | €3.045 | SI Trade |
15:57:09 - 30-May-25 |
| Sell* | 305 | €3.055 | SI Trade |
15:44:23 - 30-May-25 |
| Sell* | 305 | €3.055 | SI Trade |
15:44:23 - 30-May-25 |
| Sell* | 493 | €3.065 | SI Trade |
11:34:43 - 30-May-25 |
| Sell* | 356 | €3.045 | SI Trade |
15:55:57 - 29-May-25 |
| Sell* | 528 | €3.045 | SI Trade |
13:44:38 - 29-May-25 |
| Sell* | 264 | €3.045 | SI Trade |
11:38:06 - 29-May-25 |
| Sell* | 31 | €3.03 | SI Trade |
15:59:51 - 28-May-25 |
| Sell* | 31 | €3.03 | SI Trade |
15:59:51 - 28-May-25 |
| Sell* | 304 | €3.045 | SI Trade |
13:21:10 - 28-May-25 |
| Sell* | 394 | €3.04 | SI Trade |
10:44:11 - 28-May-25 |
| Sell* | 533 | €3.075 | SI Trade |
15:54:37 - 27-May-25 |
| Sell* | 265 | €3.085 | SI Trade |
14:51:25 - 27-May-25 |
| Sell* | 265 | €3.085 | SI Trade |
14:51:25 - 27-May-25 |
| Buy* | 1,210 | €3.1125 | SI Trade |
13:15:24 - 27-May-25 |
| Sell* | 385 | €3.085 | SI Trade |
11:28:22 - 27-May-25 |
| Sell* | 385 | €3.085 | SI Trade |
11:28:22 - 27-May-25 |
| Buy* | 1,070 | €3.105 | SI Trade |
11:24:40 - 27-May-25 |
| Buy* | 1,646 | €3.105 | SI Trade |
11:24:40 - 27-May-25 |
| Buy* | 1,070 | €3.105 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 50 | €2.96 | SI Trade |
16:29:51 - 26-May-25 |
| Sell* | 92 | €2.925 | SI Trade |
14:22:03 - 15-May-25 |
| Sell* | 92 | €2.925 | SI Trade |
14:22:03 - 15-May-25 |
| Buy* | 295 | €2.955 | SI Trade |
13:30:54 - 15-May-25 |
| Buy* | 29 | €3.015 | SI Trade |
16:28:43 - 09-May-25 |
| Sell* | 33 | €3.01 | SI Trade |
16:26:13 - 09-May-25 |
| Sell* | 33 | €3.01 | SI Trade |
16:23:27 - 09-May-25 |
| Sell* | 33 | €3.01 | SI Trade |
16:20:39 - 09-May-25 |
| Sell* | 33 | €3.01 | SI Trade |
16:18:48 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
16:07:22 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
16:03:28 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
15:59:49 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
15:55:53 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
15:51:44 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
15:47:35 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
15:39:46 - 09-May-25 |
| Buy* | 33 | €3.02 | SI Trade |
15:35:16 - 09-May-25 |
| Unknown* | 2 | €3.07 | OTC Trade |
16:29:48 - 07-May-25 |
| Unknown* | 2 | €3.07 | OTC Trade |
16:20:15 - 07-May-25 |
| Sell* | 282 | €3.04 | SI Trade |
15:58:10 - 29-Apr-25 |
| Sell* | 282 | €3.04 | SI Trade |
15:58:10 - 29-Apr-25 |
| Sell* | 401 | €3.05 | SI Trade |
15:56:51 - 29-Apr-25 |
| Buy* | 543 | €3.0725 | SI Trade |
14:52:26 - 28-Apr-25 |
| Buy* | 543 | €3.0725 | SI Trade |
14:52:26 - 28-Apr-25 |
| Buy* | 302 | €3.0475 | SI Trade |
14:53:48 - 25-Apr-25 |
| Buy* | 302 | €3.0475 | SI Trade |
14:53:48 - 25-Apr-25 |
| Buy* | 301 | €3.0375 | SI Trade |
14:14:43 - 25-Apr-25 |
| Buy* | 301 | €3.0375 | SI Trade |
14:14:43 - 25-Apr-25 |
| Buy* | 346 | €3.0325 | SI Trade |
13:13:36 - 25-Apr-25 |
| Buy* | 346 | €3.0325 | SI Trade |
13:13:36 - 25-Apr-25 |
| Buy* | 427 | €3.03 | SI Trade |
12:01:03 - 25-Apr-25 |
| Buy* | 427 | €3.03 | SI Trade |
12:01:03 - 25-Apr-25 |
| Sell* | 342 | €2.975 | SI Trade |
16:29:52 - 16-Apr-25 |
| Sell* | 325 | €2.97 | SI Trade |
16:19:27 - 16-Apr-25 |
| Sell* | 698 | €2.97 | SI Trade |
16:13:54 - 16-Apr-25 |
| Sell* | 492 | €2.98 | SI Trade |
16:08:55 - 16-Apr-25 |
| Sell* | 324 | €2.98 | SI Trade |
16:06:00 - 16-Apr-25 |
| Sell* | 331 | €2.97 | SI Trade |
16:03:05 - 16-Apr-25 |
| Sell* | 600 | €2.965 | SI Trade |
15:25:41 - 16-Apr-25 |
| Buy* | 611 | €2.95 | SI Trade |
16:28:40 - 15-Apr-25 |
| Buy* | 611 | €2.95 | SI Trade |
16:28:40 - 15-Apr-25 |
| Sell* | 357 | €2.895 | SI Trade |
09:26:20 - 15-Apr-25 |
| Buy* | 327 | €2.815 | SI Trade |
15:58:50 - 31-Mar-25 |
| Buy* | 327 | €2.815 | SI Trade |
15:58:50 - 31-Mar-25 |
| Buy* | 390 | €2.81 | SI Trade |
15:57:54 - 31-Mar-25 |
| Buy* | 390 | €2.81 | SI Trade |
15:57:54 - 31-Mar-25 |
| Buy* | 325 | €2.81 | SI Trade |
15:55:02 - 31-Mar-25 |
| Buy* | 325 | €2.81 | SI Trade |
15:55:02 - 31-Mar-25 |
| Buy* | 454 | €2.805 | SI Trade |
15:05:31 - 31-Mar-25 |
| Buy* | 454 | €2.805 | SI Trade |
15:05:31 - 31-Mar-25 |
| Buy* | 365 | €2.77 | SI Trade |
13:44:05 - 31-Mar-25 |
| Buy* | 365 | €2.77 | SI Trade |
13:44:05 - 31-Mar-25 |
| Buy* | 340 | €2.77 | SI Trade |
12:52:39 - 31-Mar-25 |
| Buy* | 340 | €2.77 | SI Trade |
12:52:39 - 31-Mar-25 |
| Buy* | 456 | €2.77 | SI Trade |
11:52:28 - 31-Mar-25 |
| Buy* | 456 | €2.77 | SI Trade |
11:52:28 - 31-Mar-25 |
| Sell* | 376 | €2.79 | SI Trade |
10:06:39 - 31-Mar-25 |
| Sell* | 376 | €2.79 | SI Trade |
10:06:39 - 31-Mar-25 |
| Sell* | 350 | €2.785 | SI Trade |
09:52:50 - 31-Mar-25 |
| Sell* | 350 | €2.785 | SI Trade |
09:52:50 - 31-Mar-25 |
| Sell* | 320 | €2.79 | SI Trade |
09:16:57 - 31-Mar-25 |
| Sell* | 320 | €2.79 | SI Trade |
09:16:57 - 31-Mar-25 |
| Sell* | 490 | €2.86 | SI Trade |
15:28:47 - 28-Mar-25 |
| Sell* | 490 | €2.86 | SI Trade |
15:28:47 - 28-Mar-25 |
| Sell* | 460 | €2.855 | SI Trade |
15:07:59 - 28-Mar-25 |
| Sell* | 460 | €2.855 | SI Trade |
15:07:59 - 28-Mar-25 |
| Sell* | 337 | €2.845 | SI Trade |
14:56:23 - 28-Mar-25 |
| Sell* | 121 | €2.87 | SI Trade |
16:19:28 - 27-Mar-25 |
| Sell* | 121 | €2.87 | SI Trade |
16:19:28 - 27-Mar-25 |
| Sell* | 295 | €2.875 | SI Trade |
16:18:41 - 27-Mar-25 |
| Sell* | 295 | €2.875 | SI Trade |
16:18:41 - 27-Mar-25 |
| Sell* | 340 | €2.87 | SI Trade |
16:04:45 - 27-Mar-25 |
| Sell* | 121 | €2.875 | SI Trade |
16:03:52 - 27-Mar-25 |
| Sell* | 141 | €2.875 | SI Trade |
16:03:49 - 27-Mar-25 |
| Sell* | 141 | €2.875 | SI Trade |
16:03:49 - 27-Mar-25 |
| Buy* | 645 | €2.89 | SI Trade |
15:31:13 - 27-Mar-25 |
| Buy* | 645 | €2.89 | SI Trade |
15:31:13 - 27-Mar-25 |
| Buy* | 213 | €2.89 | SI Trade |
15:30:10 - 27-Mar-25 |
| Buy* | 213 | €2.89 | SI Trade |
15:30:10 - 27-Mar-25 |
| Buy* | 353 | €2.89 | SI Trade |
15:30:05 - 27-Mar-25 |
| Buy* | 353 | €2.89 | SI Trade |
15:30:05 - 27-Mar-25 |
| Sell* | 329 | €2.87 | SI Trade |
15:02:15 - 27-Mar-25 |
| Sell* | 329 | €2.87 | SI Trade |
15:02:15 - 27-Mar-25 |
| Sell* | 172 | €2.82 | SI Trade |
08:15:41 - 25-Mar-25 |
| Sell* | 172 | €2.82 | SI Trade |
08:15:41 - 25-Mar-25 |
| Unknown* | 713 | €2.825 | SI Trade |
16:29:00 - 24-Mar-25 |
| Unknown* | 713 | €2.825 | SI Trade |
16:29:00 - 24-Mar-25 |
| Buy* | 618 | €2.83 | SI Trade |
16:26:51 - 24-Mar-25 |
| Buy* | 618 | €2.83 | SI Trade |
16:26:51 - 24-Mar-25 |
| Buy* | 366 | €2.835 | SI Trade |
16:25:28 - 24-Mar-25 |
| Buy* | 366 | €2.835 | SI Trade |
16:25:28 - 24-Mar-25 |
| Buy* | 149 | €2.835 | SI Trade |
16:25:19 - 24-Mar-25 |
| Buy* | 149 | €2.835 | SI Trade |
16:25:19 - 24-Mar-25 |
| Unknown* | 3,632 | €2.75 | SI Trade Negotiated Trade |
16:47:09 - 21-Mar-25 |
| Unknown* | 901 | €2.75 | SI Trade Negotiated Trade |
16:47:09 - 21-Mar-25 |
| Sell* | 540 | €2.655 | SI Trade |
11:31:21 - 13-Mar-25 |
| Sell* | 540 | €2.655 | SI Trade |
11:31:21 - 13-Mar-25 |
| Unknown* | 448 | €2.567054 | Currency Conversion Negotiated Trade |
14:03:51 - 10-Mar-25 |
| Sell* | 483 | €2.855 | SI Trade |
15:06:33 - 27-Feb-25 |
| Sell* | 483 | €2.855 | SI Trade |
15:06:33 - 27-Feb-25 |
| Sell* | 347 | €2.875 | SI Trade |
14:42:47 - 27-Feb-25 |
| Sell* | 347 | €2.875 | SI Trade |
14:42:47 - 27-Feb-25 |
| Buy* | 232 | €2.895 | SI Trade |
13:31:58 - 27-Feb-25 |
| Buy* | 232 | €2.895 | SI Trade |
13:31:58 - 27-Feb-25 |
| Unknown* | -612 | €1.572 | SI Trade Correction |
10:25:52 - 25-Apr-24 |
| Unknown* | 612 | €1.572 | SI Trade |
10:25:52 - 25-Apr-24 |
| Unknown* | -596 | €1.454 | SI Trade Correction |
12:39:13 - 17-Apr-24 |
| Unknown* | 596 | €1.454 | SI Trade |
12:39:13 - 17-Apr-24 |
| Unknown* | -663 | €1.448 | SI Trade Correction |
13:35:39 - 15-Apr-24 |
| Unknown* | 663 | €1.448 | SI Trade |
13:35:39 - 15-Apr-24 |
| Unknown* | 638 | €1.472 | SI Trade |
12:32:35 - 12-Apr-24 |
| Unknown* | -638 | €1.472 | SI Trade Correction |
12:32:35 - 12-Apr-24 |
| Unknown* | 1,097 | €1.472 | SI Trade |
16:10:54 - 09-Apr-24 |
| Unknown* | -1,097 | €1.472 | SI Trade Correction |
16:10:54 - 09-Apr-24 |
| Unknown* | -192 | €1.408 | Correction OTC Trade |
16:10:49 - 05-Apr-24 |
| Unknown* | 192 | €1.408 | SI Trade |
16:10:49 - 05-Apr-24 |
| Unknown* | 644 | €1.412 | SI Trade |
13:58:49 - 05-Apr-24 |
| Unknown* | -644 | €1.412 | SI Trade Correction |
13:58:49 - 05-Apr-24 |
| Unknown* | 614 | €1.414 | SI Trade |
10:41:43 - 05-Apr-24 |
| Unknown* | -614 | €1.414 | SI Trade Correction |
10:41:43 - 05-Apr-24 |
| Unknown* | 1,131 | €1.436 | SI Trade |
14:05:06 - 03-Apr-24 |
| Unknown* | -1,131 | €1.436 | Correction OTC Trade |
14:05:06 - 03-Apr-24 |
| Unknown* | 561 | €1.42 | SI Trade |
15:53:11 - 19-Mar-24 |
| Unknown* | -561 | €1.42 | SI Trade Correction |
15:53:11 - 19-Mar-24 |
| Unknown* | 1,065 | €1.47 | SI Trade |
15:13:14 - 15-Mar-24 |
| Unknown* | -1,065 | €1.47 | Correction OTC Trade |
15:13:14 - 15-Mar-24 |
| Unknown* | 61 | €1.468 | SI Trade |
15:11:06 - 15-Mar-24 |
| Unknown* | -61 | €1.468 | Correction OTC Trade |
15:11:06 - 15-Mar-24 |
| Unknown* | 1,065 | €1.468 | SI Trade |
13:42:46 - 15-Mar-24 |
| Unknown* | -1,065 | €1.468 | Correction OTC Trade |
13:42:46 - 15-Mar-24 |
| Unknown* | -1,065 | €1.47 | Correction OTC Trade |
13:37:40 - 15-Mar-24 |
| Unknown* | 1,065 | €1.47 | SI Trade |
13:37:40 - 15-Mar-24 |
| Unknown* | 691 | €1.874 | SI Trade |
16:03:20 - 27-Feb-24 |
| Unknown* | -691 | €1.874 | SI Trade Correction |
16:03:20 - 27-Feb-24 |
| Unknown* | 1,368 | €1.872 | SI Trade |
16:00:09 - 27-Feb-24 |
| Unknown* | -1,368 | €1.872 | SI Trade Correction |
16:00:09 - 27-Feb-24 |
| Unknown* | 450 | €2.145 | SI Trade |
10:07:34 - 08-Feb-24 |
| Unknown* | -450 | €2.145 | Correction OTC Trade |
10:07:34 - 08-Feb-24 |
| Unknown* | 413 | €2.19 | SI Trade |
15:48:25 - 30-Jan-24 |
| Unknown* | -413 | €2.19 | Correction OTC Trade |
15:48:25 - 30-Jan-24 |
| Unknown* | 492 | €2.19 | SI Trade |
15:40:25 - 30-Jan-24 |
| Unknown* | -492 | €2.19 | Correction OTC Trade |
15:40:25 - 30-Jan-24 |
| Unknown* | 707 | €2.30 | SI Trade |
15:38:26 - 08-Jan-24 |
| Unknown* | -707 | €2.30 | Correction OTC Trade |
15:38:26 - 08-Jan-24 |
| Unknown* | 828 | €2.295 | SI Trade |
13:30:20 - 08-Jan-24 |
| Unknown* | -828 | €2.295 | Correction OTC Trade |
13:30:20 - 08-Jan-24 |
| Unknown* | 481 | €2.29 | SI Trade |
13:53:04 - 21-Dec-23 |
| Unknown* | -481 | €2.29 | Correction OTC Trade |
13:53:04 - 21-Dec-23 |
| Unknown* | 507 | €2.28 | SI Trade |
08:31:47 - 20-Dec-23 |
| Unknown* | -507 | €2.28 | Correction OTC Trade |
08:31:47 - 20-Dec-23 |
| Unknown* | -410 | €2.285 | SI Trade Correction |
13:33:47 - 19-Dec-23 |
| Unknown* | 410 | €2.285 | SI Trade |
13:33:47 - 19-Dec-23 |
| Unknown* | 737 | €2.285 | SI Trade |
13:57:19 - 18-Dec-23 |
| Unknown* | -737 | €2.285 | Correction OTC Trade |
13:57:19 - 18-Dec-23 |
| Unknown* | 414 | €2.305 | SI Trade |
14:17:17 - 15-Dec-23 |