| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.1075 | 4.1075 | 4.1075 | 4.1075 | 0 |
| 2nd Apr 2026 (Thu) | 4.02 | 4.1075 | 4.02 | 4.1075 | 0 |
| 1st Apr 2026 (Wed) | 3.9525 | 4.08 | 3.9525 | 4.08 | 592 |
| 31st Mar 2026 (Tue) | 3.885 | 3.9825 | 3.885 | 3.9825 | 0 |
| 30th Mar 2026 (Mon) | 3.81 | 3.86 | 3.715 | 3.86 | 0 |
| 27th Mar 2026 (Fri) | 3.85 | 3.85 | 3.755 | 3.84 | 208 |
| 26th Mar 2026 (Thu) | 3.9325 | 3.9375 | 3.835 | 3.87 | 2,720 |
| 25th Mar 2026 (Wed) | 4.00 | 4.01 | 3.90 | 4.01 | 0 |
| 24th Mar 2026 (Tue) | 3.9225 | 3.9775 | 3.9225 | 3.9775 | 20,000 |
| 23rd Mar 2026 (Mon) | 3.835 | 3.9675 | 3.74 | 3.9675 | 3,409 |
| 20th Mar 2026 (Fri) | 3.9875 | 4.15 | 3.9175 | 3.9175 | 13,776 |
| 19th Mar 2026 (Thu) | 4.1475 | 4.1475 | 4.035 | 4.035 | 0 |
| 18th Mar 2026 (Wed) | 4.1225 | 4.1625 | 4.1075 | 4.1075 | 23,822 |
| 17th Mar 2026 (Tue) | 4.065 | 4.1225 | 3.965 | 4.1225 | 0 |
| 16th Mar 2026 (Mon) | 3.9625 | 4.04 | 3.865 | 4.04 | 1,347 |
| 13th Mar 2026 (Fri) | 3.9775 | 3.9775 | 3.9375 | 3.9375 | 0 |
| 12th Mar 2026 (Thu) | 3.9475 | 3.9475 | 3.9325 | 3.9325 | 1,753 |
| 11th Mar 2026 (Wed) | 3.9375 | 4.01 | 3.9025 | 4.01 | 3,834 |
| 10th Mar 2026 (Tue) | 3.7775 | 3.9225 | 3.7775 | 3.9225 | 5 |
| 9th Mar 2026 (Mon) | 3.9925 | 4.00 | 3.7475 | 3.805 | 6,647 |
| 6th Mar 2026 (Fri) | 3.9575 | 3.9575 | 3.9375 | 3.9375 | 2,939 |
| 5th Mar 2026 (Thu) | 3.9925 | 3.9925 | 3.895 | 3.9325 | 10,562 |
| 4th Mar 2026 (Wed) | 3.885 | 4.025 | 3.79 | 4.025 | 0 |
| 3rd Mar 2026 (Tue) | 4.075 | 4.075 | 3.9525 | 4.00 | 34 |
| 2nd Mar 2026 (Mon) | 4.3675 | 4.3675 | 4.09 | 4.09 | 3,015 |
| 27th Feb 2026 (Fri) | 4.3225 | 4.435 | 4.1575 | 4.405 | 5,250 |
| 26th Feb 2026 (Thu) | 4.1825 | 4.29 | 4.1825 | 4.29 | 0 |
| 25th Feb 2026 (Wed) | 4.1275 | 4.215 | 4.1075 | 4.215 | 1,196 |
| 24th Feb 2026 (Tue) | 4.07 | 4.1925 | 4.07 | 4.1325 | 0 |
| 23rd Feb 2026 (Mon) | 4.08 | 4.08 | 4.06 | 4.06 | 16,515 |
| 20th Feb 2026 (Fri) | 4.1925 | 4.1925 | 4.09 | 4.1175 | 71 |
| 19th Feb 2026 (Thu) | 4.1475 | 4.205 | 4.045 | 4.205 | 3,780 |
| 18th Feb 2026 (Wed) | 3.7675 | 4.1675 | 3.7675 | 4.1675 | 5,248 |
| 17th Feb 2026 (Tue) | 3.67 | 3.7725 | 3.67 | 3.7725 | 0 |
| 16th Feb 2026 (Mon) | 3.685 | 3.69 | 3.685 | 3.69 | 0 |
| 13th Feb 2026 (Fri) | 3.7375 | 3.7375 | 3.68 | 3.68 | 138 |
| 12th Feb 2026 (Thu) | 3.695 | 3.7625 | 3.665 | 3.7625 | 13,120 |
| 11th Feb 2026 (Wed) | 3.7075 | 3.7175 | 3.66 | 3.66 | 4 |
| 10th Feb 2026 (Tue) | 3.635 | 3.7075 | 3.635 | 3.7075 | 5,725 |
| 9th Feb 2026 (Mon) | 3.65 | 3.65 | 3.60 | 3.645 | 0 |
| 6th Feb 2026 (Fri) | 3.63 | 3.63 | 3.62 | 3.62 | 0 |