| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.07 | 3.1275 | 3.07 | 3.085 | 5,377 |
| 5th Jun 2025 (Thu) | 3.055 | 3.1125 | 3.055 | 3.07 | 0 |
| 4th Jun 2025 (Wed) | 3.085 | 3.085 | 3.055 | 3.055 | 595 |
| 3rd Jun 2025 (Tue) | 3.1025 | 3.1025 | 3.095 | 3.095 | 1,899 |
| 2nd Jun 2025 (Mon) | 3.045 | 3.1075 | 3.045 | 3.1025 | 750 |
| 30th May 2025 (Fri) | 3.04 | 3.085 | 3.04 | 3.085 | 1,807 |
| 29th May 2025 (Thu) | 3.06 | 3.06 | 3.05 | 3.05 | 1,148 |
| 28th May 2025 (Wed) | 3.07 | 3.07 | 3.06 | 3.06 | 760 |
| 27th May 2025 (Tue) | 2.9475 | 3.1025 | 2.9475 | 3.055 | 6,829 |
| 26th May 2025 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 50 |
| 23rd May 2025 (Fri) | 2.83 | 2.85 | 2.81 | 2.85 | 0 |
| 22nd May 2025 (Thu) | 2.9025 | 2.9025 | 2.87 | 2.875 | 0 |
| 21st May 2025 (Wed) | 2.9125 | 2.9225 | 2.875 | 2.875 | 0 |
| 20th May 2025 (Tue) | 2.9175 | 2.9275 | 2.9175 | 2.9275 | 0 |
| 19th May 2025 (Mon) | 2.9175 | 2.9225 | 2.88 | 2.9225 | 0 |
| 16th May 2025 (Fri) | 2.9125 | 2.9175 | 2.9125 | 2.9175 | 0 |
| 15th May 2025 (Thu) | 2.9475 | 3.00 | 2.9425 | 2.9425 | 479 |
| 14th May 2025 (Wed) | 2.9475 | 2.9525 | 2.9475 | 2.9525 | 736 |
| 13th May 2025 (Tue) | 2.9375 | 2.9375 | 2.9325 | 2.9325 | 0 |
| 12th May 2025 (Mon) | 2.9225 | 2.9425 | 2.85 | 2.9425 | 0 |
| 9th May 2025 (Fri) | 3.065 | 3.1075 | 3.015 | 3.015 | 425 |
| 8th May 2025 (Thu) | 3.055 | 3.065 | 3.025 | 3.065 | 0 |
| 7th May 2025 (Wed) | 2.9925 | 3.05 | 2.9925 | 3.05 | 4 |
| 6th May 2025 (Tue) | 3.045 | 3.045 | 2.9175 | 3.02 | 0 |
| 5th May 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 2nd May 2025 (Fri) | 3.1225 | 3.1225 | 3.04 | 3.04 | 0 |
| 1st May 2025 (Thu) | 3.1175 | 3.1175 | 3.1175 | 3.1025 | 0 |
| 30th Apr 2025 (Wed) | 3.05 | 3.1025 | 2.975 | 3.1025 | 0 |
| 29th Apr 2025 (Tue) | 3.015 | 3.1025 | 3.015 | 3.055 | 965 |
| 28th Apr 2025 (Mon) | 3.075 | 3.075 | 3.07 | 3.07 | 1,086 |
| 25th Apr 2025 (Fri) | 2.9775 | 3.025 | 2.9775 | 3.025 | 3,117 |
| 24th Apr 2025 (Thu) | 2.9725 | 2.9875 | 2.9725 | 2.9875 | 0 |
| 23rd Apr 2025 (Wed) | 2.9325 | 2.9875 | 2.9325 | 2.9875 | 0 |
| 22nd Apr 2025 (Tue) | 2.9625 | 3.005 | 2.89 | 2.9625 | 0 |
| 21st Apr 2025 (Mon) | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 18th Apr 2025 (Fri) | 2.9575 | 2.9575 | 2.9575 | 2.9575 | 0 |
| 17th Apr 2025 (Thu) | 2.9425 | 2.9675 | 2.9175 | 2.9575 | 0 |
| 16th Apr 2025 (Wed) | 2.9325 | 3.00 | 2.9225 | 3.00 | 3,722 |
| 15th Apr 2025 (Tue) | 2.875 | 2.9425 | 2.805 | 2.9425 | 1,579 |
| 14th Apr 2025 (Mon) | 2.7575 | 2.85 | 2.7575 | 2.85 | 0 |
| 11th Apr 2025 (Fri) | 2.81 | 2.81 | 2.74 | 2.7675 | 0 |
| 10th Apr 2025 (Thu) | 2.675 | 2.86 | 2.675 | 2.82 | 0 |
| 9th Apr 2025 (Wed) | 2.80 | 2.82 | 2.615 | 2.68 | 0 |