| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3.1475 | 3.1475 | 3.1325 | 3.1325 | 0 |
| 18th Jul 2025 (Fri) | 3.1425 | 3.1425 | 3.1325 | 3.1325 | 0 |
| 17th Jul 2025 (Thu) | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 0 |
| 16th Jul 2025 (Wed) | 3.1625 | 3.1625 | 3.095 | 3.095 | 0 |
| 15th Jul 2025 (Tue) | 3.1725 | 3.1725 | 3.1725 | 3.1725 | 0 |
| 14th Jul 2025 (Mon) | 3.1575 | 3.1575 | 3.1425 | 3.1425 | 0 |
| 11th Jul 2025 (Fri) | 3.1525 | 3.1525 | 3.1475 | 3.1475 | 0 |
| 10th Jul 2025 (Thu) | 3.1525 | 3.1525 | 3.075 | 3.1475 | 0 |
| 9th Jul 2025 (Wed) | 3.1375 | 3.1375 | 3.06 | 3.1375 | 0 |
| 8th Jul 2025 (Tue) | 3.1375 | 3.1425 | 3.1375 | 3.1425 | 0 |
| 7th Jul 2025 (Mon) | 3.1575 | 3.1575 | 3.1525 | 3.1525 | 0 |
| 4th Jul 2025 (Fri) | 3.1325 | 3.1425 | 3.1025 | 3.1425 | 0 |
| 3rd Jul 2025 (Thu) | 3.1575 | 3.1575 | 3.1125 | 3.1125 | 0 |
| 2nd Jul 2025 (Wed) | 3.1325 | 3.1475 | 3.1325 | 3.1475 | 0 |
| 1st Jul 2025 (Tue) | 3.095 | 3.1325 | 3.09 | 3.1325 | 0 |
| 30th Jun 2025 (Mon) | 3.065 | 3.09 | 2.99 | 3.09 | 0 |
| 27th Jun 2025 (Fri) | 3.045 | 3.055 | 3.045 | 3.055 | 3,104 |
| 26th Jun 2025 (Thu) | 3.05 | 3.05 | 2.975 | 3.045 | 1,098 |
| 25th Jun 2025 (Wed) | 3.055 | 3.055 | 3.05 | 3.05 | 0 |
| 24th Jun 2025 (Tue) | 2.9675 | 3.075 | 2.9675 | 3.075 | 0 |
| 23rd Jun 2025 (Mon) | 3.02 | 3.02 | 2.9775 | 2.9775 | 0 |
| 20th Jun 2025 (Fri) | 2.9925 | 3.055 | 2.9925 | 3.05 | 254 |
| 19th Jun 2025 (Thu) | 2.9925 | 3.04 | 2.9925 | 3.025 | 0 |
| 18th Jun 2025 (Wed) | 2.9575 | 3.05 | 2.9575 | 3.05 | 0 |
| 17th Jun 2025 (Tue) | 3.00 | 3.00 | 2.9275 | 2.9675 | 0 |
| 16th Jun 2025 (Mon) | 2.895 | 2.9575 | 2.875 | 2.9575 | 0 |
| 13th Jun 2025 (Fri) | 2.9475 | 2.9475 | 2.895 | 2.895 | 0 |
| 12th Jun 2025 (Thu) | 3.065 | 3.065 | 3.02 | 3.02 | 2,605 |
| 11th Jun 2025 (Wed) | 3.075 | 3.075 | 3.00 | 3.07 | 1,292 |
| 10th Jun 2025 (Tue) | 3.1025 | 3.1025 | 3.025 | 3.055 | 4,846 |
| 9th Jun 2025 (Mon) | 3.065 | 3.08 | 3.065 | 3.08 | 1,910 |
| 6th Jun 2025 (Fri) | 3.07 | 3.1275 | 3.07 | 3.085 | 5,377 |
| 5th Jun 2025 (Thu) | 3.055 | 3.1125 | 3.055 | 3.07 | 0 |
| 4th Jun 2025 (Wed) | 3.085 | 3.085 | 3.055 | 3.055 | 595 |
| 3rd Jun 2025 (Tue) | 3.1025 | 3.1025 | 3.095 | 3.095 | 1,899 |
| 2nd Jun 2025 (Mon) | 3.045 | 3.1075 | 3.045 | 3.1025 | 750 |
| 30th May 2025 (Fri) | 3.04 | 3.085 | 3.04 | 3.085 | 1,807 |
| 29th May 2025 (Thu) | 3.06 | 3.06 | 3.05 | 3.05 | 1,148 |
| 28th May 2025 (Wed) | 3.07 | 3.07 | 3.06 | 3.06 | 760 |
| 27th May 2025 (Tue) | 2.9475 | 3.1025 | 2.9475 | 3.055 | 6,829 |
| 26th May 2025 (Mon) | 2.96 | 2.96 | 2.96 | 2.96 | 50 |
| 23rd May 2025 (Fri) | 2.83 | 2.85 | 2.81 | 2.85 | 0 |
| 22nd May 2025 (Thu) | 2.9025 | 2.9025 | 2.87 | 2.875 | 0 |