| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.3875 | 3.3875 | 3.3325 | 3.3825 | 61,034 |
| 17th Dec 2025 (Wed) | 3.3425 | 3.3875 | 3.3425 | 3.3875 | 0 |
| 16th Dec 2025 (Tue) | 3.3575 | 3.3575 | 3.3125 | 3.3125 | 7,731 |
| 15th Dec 2025 (Mon) | 3.3825 | 3.3925 | 3.3375 | 3.3375 | 0 |
| 12th Dec 2025 (Fri) | 3.3675 | 3.3725 | 3.3675 | 3.3725 | 0 |
| 11th Dec 2025 (Thu) | 3.42 | 3.42 | 3.3475 | 3.3475 | 0 |
| 10th Dec 2025 (Wed) | 3.5425 | 3.5425 | 3.415 | 3.415 | 0 |
| 9th Dec 2025 (Tue) | 3.5175 | 3.5175 | 3.495 | 3.495 | 0 |
| 8th Dec 2025 (Mon) | 3.5075 | 3.5275 | 3.42 | 3.5275 | 898 |
| 5th Dec 2025 (Fri) | 3.5475 | 3.5475 | 3.5075 | 3.5075 | 0 |
| 4th Dec 2025 (Thu) | 3.5525 | 3.5525 | 3.5475 | 3.5475 | 0 |
| 3rd Dec 2025 (Wed) | 3.5925 | 3.5925 | 3.505 | 3.5725 | 28 |
| 2nd Dec 2025 (Tue) | 3.5825 | 3.5875 | 3.5825 | 3.5875 | 97,618 |
| 1st Dec 2025 (Mon) | 3.61 | 3.61 | 3.5425 | 3.5825 | 0 |
| 28th Nov 2025 (Fri) | 3.645 | 3.645 | 3.62 | 3.62 | 10,002 |
| 27th Nov 2025 (Thu) | 3.635 | 3.635 | 3.545 | 3.615 | 0 |
| 26th Nov 2025 (Wed) | 3.5175 | 3.5925 | 3.43 | 3.5925 | 1,000 |
| 25th Nov 2025 (Tue) | 3.48 | 3.5025 | 3.465 | 3.5025 | 0 |
| 24th Nov 2025 (Mon) | 3.44 | 3.445 | 3.44 | 3.445 | 0 |
| 21st Nov 2025 (Fri) | 3.47 | 3.47 | 3.385 | 3.46 | 0 |
| 20th Nov 2025 (Thu) | 3.435 | 3.475 | 3.435 | 3.475 | 42 |
| 19th Nov 2025 (Wed) | 3.46 | 3.46 | 3.45 | 3.45 | 0 |
| 18th Nov 2025 (Tue) | 3.48 | 3.48 | 3.41 | 3.42 | 229,789 |
| 17th Nov 2025 (Mon) | 3.48 | 3.5225 | 3.47 | 3.47 | 318 |
| 14th Nov 2025 (Fri) | 3.5825 | 3.5825 | 3.46 | 3.46 | 0 |
| 13th Nov 2025 (Thu) | 3.665 | 3.665 | 3.575 | 3.5775 | 0 |
| 12th Nov 2025 (Wed) | 3.5125 | 3.67 | 3.5125 | 3.67 | 2,081 |
| 11th Nov 2025 (Tue) | 3.5025 | 3.5425 | 3.435 | 3.5425 | 0 |
| 10th Nov 2025 (Mon) | 3.5525 | 3.5625 | 3.5525 | 3.5625 | 0 |
| 7th Nov 2025 (Fri) | 3.5475 | 3.5575 | 3.46 | 3.5575 | 0 |
| 6th Nov 2025 (Thu) | 3.5425 | 3.5425 | 3.5325 | 3.5325 | 100 |
| 5th Nov 2025 (Wed) | 3.5275 | 3.5325 | 3.49 | 3.5325 | 0 |
| 4th Nov 2025 (Tue) | 3.5275 | 3.5275 | 3.475 | 3.5025 | 0 |
| 3rd Nov 2025 (Mon) | 3.5025 | 3.5425 | 3.5025 | 3.5425 | 0 |
| 31st Oct 2025 (Fri) | 3.5175 | 3.5225 | 3.5175 | 3.5225 | 50 |
| 30th Oct 2025 (Thu) | 3.5225 | 3.5225 | 3.5175 | 3.5175 | 0 |
| 29th Oct 2025 (Wed) | 3.5275 | 3.5325 | 3.44 | 3.5325 | 0 |
| 28th Oct 2025 (Tue) | 3.475 | 3.5675 | 3.475 | 3.5675 | 208 |
| 27th Oct 2025 (Mon) | 3.465 | 3.49 | 3.465 | 3.49 | 55 |
| 24th Oct 2025 (Fri) | 3.5425 | 3.5425 | 3.455 | 3.475 | 0 |
| 23rd Oct 2025 (Thu) | 3.5475 | 3.5675 | 3.5175 | 3.5175 | 50 |
| 22nd Oct 2025 (Wed) | 3.5125 | 3.5625 | 3.5125 | 3.5625 | 0 |
| 21st Oct 2025 (Tue) | 3.5175 | 3.5325 | 3.5175 | 3.5325 | 0 |
| 20th Oct 2025 (Mon) | 3.5025 | 3.5175 | 3.5025 | 3.5175 | 0 |