| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.3725 | 3.3775 | 3.29 | 3.3775 | 0 |
| 18th Sep 2025 (Thu) | 3.3775 | 3.415 | 3.3675 | 3.415 | 0 |
| 17th Sep 2025 (Wed) | 3.3225 | 3.3675 | 3.3225 | 3.3675 | 0 |
| 16th Sep 2025 (Tue) | 3.3675 | 3.3675 | 3.3575 | 3.3575 | 0 |
| 15th Sep 2025 (Mon) | 3.3525 | 3.3625 | 3.3525 | 3.3625 | 31 |
| 12th Sep 2025 (Fri) | 3.3325 | 3.40 | 3.3325 | 3.40 | 2,648 |
| 11th Sep 2025 (Thu) | 3.3225 | 3.3225 | 3.3225 | 3.3225 | 0 |
| 10th Sep 2025 (Wed) | 3.27 | 3.3225 | 3.27 | 3.3175 | 0 |
| 9th Sep 2025 (Tue) | 3.3025 | 3.3125 | 3.3025 | 3.3125 | 0 |
| 8th Sep 2025 (Mon) | 3.3425 | 3.3475 | 3.26 | 3.3475 | 0 |
| 5th Sep 2025 (Fri) | 3.3175 | 3.3275 | 3.285 | 3.3275 | 0 |
| 4th Sep 2025 (Thu) | 3.28 | 3.3275 | 3.28 | 3.3275 | 0 |
| 3rd Sep 2025 (Wed) | 3.295 | 3.295 | 3.225 | 3.265 | 0 |
| 2nd Sep 2025 (Tue) | 3.3525 | 3.3525 | 3.225 | 3.225 | 0 |
| 1st Sep 2025 (Mon) | 3.225 | 3.3175 | 3.22 | 3.3125 | 0 |
| 29th Aug 2025 (Fri) | 3.3425 | 3.3475 | 3.26 | 3.3475 | 6,332 |
| 28th Aug 2025 (Thu) | 3.3175 | 3.3325 | 3.3175 | 3.3325 | 0 |
| 27th Aug 2025 (Wed) | 3.29 | 3.295 | 3.21 | 3.295 | 0 |
| 26th Aug 2025 (Tue) | 3.3625 | 3.3625 | 3.3175 | 3.3175 | 0 |
| 25th Aug 2025 (Mon) | 3.285 | 3.285 | 3.285 | 3.285 | 0 |
| 22nd Aug 2025 (Fri) | 3.265 | 3.285 | 3.265 | 3.285 | 794 |
| 21st Aug 2025 (Thu) | 3.23 | 3.26 | 3.23 | 3.26 | 121 |
| 20th Aug 2025 (Wed) | 3.245 | 3.25 | 3.205 | 3.25 | 270 |
| 19th Aug 2025 (Tue) | 3.20 | 3.235 | 3.12 | 3.235 | 115 |
| 18th Aug 2025 (Mon) | 3.215 | 3.215 | 3.215 | 3.215 | 80 |
| 15th Aug 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 14th Aug 2025 (Thu) | 3.215 | 3.215 | 3.20 | 3.20 | 0 |
| 13th Aug 2025 (Wed) | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 0 |
| 12th Aug 2025 (Tue) | 3.215 | 3.22 | 3.1725 | 3.1725 | 0 |
| 11th Aug 2025 (Mon) | 3.235 | 3.235 | 3.235 | 3.235 | 486 |
| 8th Aug 2025 (Fri) | 3.265 | 3.265 | 3.185 | 3.26 | 2,624 |
| 7th Aug 2025 (Thu) | 3.29 | 3.3325 | 3.285 | 3.285 | 0 |
| 6th Aug 2025 (Wed) | 3.1625 | 3.3025 | 3.1625 | 3.3025 | 0 |
| 5th Aug 2025 (Tue) | 3.1675 | 3.1675 | 3.01 | 3.1625 | 0 |
| 4th Aug 2025 (Mon) | 3.1325 | 3.1375 | 3.055 | 3.1375 | 696 |
| 1st Aug 2025 (Fri) | 3.26 | 3.26 | 3.095 | 3.1375 | 0 |
| 31st Jul 2025 (Thu) | 3.22 | 3.275 | 3.14 | 3.275 | 0 |
| 30th Jul 2025 (Wed) | 3.1725 | 3.22 | 3.1725 | 3.22 | 1,318 |
| 29th Jul 2025 (Tue) | 3.1125 | 3.1725 | 3.1125 | 3.1725 | 11,302 |
| 28th Jul 2025 (Mon) | 3.1575 | 3.1575 | 3.1175 | 3.1175 | 3,288 |
| 25th Jul 2025 (Fri) | 3.1575 | 3.1575 | 3.1125 | 3.1125 | 178 |
| 24th Jul 2025 (Thu) | 3.1575 | 3.1575 | 3.1575 | 3.1575 | 0 |
| 23rd Jul 2025 (Wed) | 3.1325 | 3.1325 | 3.1275 | 3.1275 | 0 |
| 22nd Jul 2025 (Tue) | 3.1375 | 3.1375 | 3.1325 | 3.1375 | 0 |