| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.63 | 3.63 | 3.62 | 3.62 | 0 |
| 5th Feb 2026 (Thu) | 3.625 | 3.625 | 3.62 | 3.62 | 0 |
| 4th Feb 2026 (Wed) | 3.60 | 3.605 | 3.60 | 3.605 | 0 |
| 3rd Feb 2026 (Tue) | 3.5875 | 3.5875 | 3.5875 | 3.5875 | 0 |
| 2nd Feb 2026 (Mon) | 3.5575 | 3.605 | 3.5575 | 3.605 | 446 |
| 30th Jan 2026 (Fri) | 3.5575 | 3.5575 | 3.5575 | 3.5575 | 0 |
| 29th Jan 2026 (Thu) | 3.5575 | 3.5575 | 3.5525 | 3.5525 | 637 |
| 28th Jan 2026 (Wed) | 3.48 | 3.5675 | 3.445 | 3.5675 | 300 |
| 27th Jan 2026 (Tue) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 26th Jan 2026 (Mon) | 3.5025 | 3.5025 | 3.445 | 3.445 | 0 |
| 23rd Jan 2026 (Fri) | 3.5425 | 3.5425 | 3.5425 | 3.5425 | 0 |
| 22nd Jan 2026 (Thu) | 3.5025 | 3.5375 | 3.5025 | 3.5375 | 0 |
| 21st Jan 2026 (Wed) | 3.5025 | 3.5025 | 3.5025 | 3.5025 | 2,182 |
| 20th Jan 2026 (Tue) | 3.48 | 3.5075 | 3.465 | 3.5075 | 3,202 |
| 19th Jan 2026 (Mon) | 3.3825 | 3.495 | 3.3525 | 3.495 | 0 |
| 16th Jan 2026 (Fri) | 3.5125 | 3.5125 | 3.485 | 3.5075 | 0 |
| 15th Jan 2026 (Thu) | 3.425 | 3.45 | 3.425 | 3.45 | 0 |
| 14th Jan 2026 (Wed) | 3.425 | 3.425 | 3.425 | 3.425 | 3,325 |
| 13th Jan 2026 (Tue) | 3.425 | 3.43 | 3.425 | 3.43 | 4,202 |
| 12th Jan 2026 (Mon) | 3.47 | 3.47 | 3.435 | 3.435 | 6,475 |
| 9th Jan 2026 (Fri) | 3.5275 | 3.5275 | 3.46 | 3.46 | 7,408 |
| 8th Jan 2026 (Thu) | 3.5175 | 3.5225 | 3.5175 | 3.5225 | 0 |
| 7th Jan 2026 (Wed) | 3.5075 | 3.5075 | 3.5025 | 3.5025 | 19,808 |
| 6th Jan 2026 (Tue) | 3.42 | 3.48 | 3.42 | 3.48 | 3,739 |
| 5th Jan 2026 (Mon) | 3.435 | 3.435 | 3.42 | 3.42 | 0 |
| 2nd Jan 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 1st Jan 2026 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 31st Dec 2025 (Wed) | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| 30th Dec 2025 (Tue) | 3.3875 | 3.48 | 3.3875 | 3.48 | 0 |
| 29th Dec 2025 (Mon) | 3.3875 | 3.3875 | 3.3575 | 3.3575 | 9,174 |
| 26th Dec 2025 (Fri) | 3.3825 | 3.3825 | 3.3825 | 3.3825 | 0 |
| 25th Dec 2025 (Thu) | 3.3825 | 3.3825 | 3.3825 | 3.3825 | 0 |
| 24th Dec 2025 (Wed) | 3.3825 | 3.3825 | 3.3825 | 3.3825 | 0 |
| 23rd Dec 2025 (Tue) | 3.41 | 3.41 | 3.40 | 3.40 | 0 |
| 22nd Dec 2025 (Mon) | 3.3825 | 3.3825 | 3.3525 | 3.3525 | 0 |
| 19th Dec 2025 (Fri) | 3.3475 | 3.3875 | 3.3425 | 3.3875 | 78,205 |
| 18th Dec 2025 (Thu) | 3.3875 | 3.3875 | 3.3325 | 3.3825 | 61,034 |
| 17th Dec 2025 (Wed) | 3.3425 | 3.3875 | 3.3425 | 3.3875 | 0 |
| 16th Dec 2025 (Tue) | 3.3575 | 3.3575 | 3.3125 | 3.3125 | 7,731 |
| 15th Dec 2025 (Mon) | 3.3825 | 3.3925 | 3.3375 | 3.3375 | 0 |
| 12th Dec 2025 (Fri) | 3.3675 | 3.3725 | 3.3675 | 3.3725 | 0 |
| 11th Dec 2025 (Thu) | 3.42 | 3.42 | 3.3475 | 3.3475 | 0 |
| 10th Dec 2025 (Wed) | 3.5425 | 3.5425 | 3.415 | 3.415 | 0 |
| 9th Dec 2025 (Tue) | 3.5175 | 3.5175 | 3.495 | 3.495 | 0 |
| 8th Dec 2025 (Mon) | 3.5075 | 3.5275 | 3.42 | 3.5275 | 898 |