| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €356.06604 | Currency Conversion Negotiated Trade |
16:56:32 - 06-Feb-26 |
| Unknown* | 0 | €355.35 | SI Trade |
16:27:41 - 06-Feb-26 |
| Unknown* | 25 | €354.27138 | Currency Conversion Negotiated Trade |
16:22:23 - 06-Feb-26 |
| Unknown* | 1 | €352.37781 | Currency Conversion Negotiated Trade |
16:14:39 - 06-Feb-26 |
| Unknown* | 130 | €351.8682 | Currency Conversion Negotiated Trade |
16:08:54 - 06-Feb-26 |
| Unknown* | 3 | €351.95801 | Currency Conversion Negotiated Trade |
16:07:53 - 06-Feb-26 |
| Unknown* | 0 | €351.45 | SI Trade |
16:02:39 - 06-Feb-26 |
| Unknown* | 8 | €352.00217 | Currency Conversion Negotiated Trade |
16:02:11 - 06-Feb-26 |
| Unknown* | 3 | €350.15112 | SI Trade Currency Conversion |
16:00:58 - 06-Feb-26 |
| Unknown* | 63 | €349.64215 | Currency Conversion Negotiated Trade |
15:57:52 - 06-Feb-26 |
| Unknown* | 0 | €349.70 | SI Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | €349.65 | SI Trade |
15:51:39 - 06-Feb-26 |
| Unknown* | 0 | €350.35 | SI Trade |
15:50:11 - 06-Feb-26 |
| Unknown* | 1 | €350.50 | SI Trade |
15:49:55 - 06-Feb-26 |
| Unknown* | 1 | €349.664 | Currency Conversion Negotiated Trade |
15:43:35 - 06-Feb-26 |
| Unknown* | 9 | €349.58974 | Currency Conversion Negotiated Trade |
15:42:30 - 06-Feb-26 |
| Unknown* | 0 | €349.60 | SI Trade |
15:42:13 - 06-Feb-26 |
| Unknown* | 4 | €348.79195 | Currency Conversion Negotiated Trade |
15:40:26 - 06-Feb-26 |
| Unknown* | 0 | €349.05 | SI Trade |
15:38:11 - 06-Feb-26 |
| Unknown* | 0 | €349.30 | SI Trade |
15:33:28 - 06-Feb-26 |
| Unknown* | 1 | €349.75 | SI Trade |
15:32:14 - 06-Feb-26 |
| Unknown* | 0 | €350.55 | SI Trade |
15:29:33 - 06-Feb-26 |
| Unknown* | 1 | €348.61628 | Currency Conversion Negotiated Trade |
15:26:41 - 06-Feb-26 |
| Unknown* | 0 | €350.85 | SI Trade |
15:25:32 - 06-Feb-26 |
| Unknown* | 0 | €349.60 | SI Trade |
15:24:04 - 06-Feb-26 |
| Unknown* | 0 | €349.70 | SI Trade |
15:24:01 - 06-Feb-26 |
| Unknown* | 0 | €350.00 | SI Trade |
15:23:46 - 06-Feb-26 |
| Unknown* | 0 | €351.15 | SI Trade |
15:21:42 - 06-Feb-26 |
| Unknown* | 14 | €349.35123 | Currency Conversion Negotiated Trade |
15:21:18 - 06-Feb-26 |
| Unknown* | 0 | €348.85 | SI Trade |
15:20:54 - 06-Feb-26 |
| Unknown* | 0 | €348.65 | SI Trade |
15:20:48 - 06-Feb-26 |
| Unknown* | 0 | €345.80 | SI Trade |
15:16:53 - 06-Feb-26 |
| Unknown* | 1 | €348.81628 | Currency Conversion Negotiated Trade |
15:11:44 - 06-Feb-26 |
| Unknown* | 0 | €347.50 | SI Trade |
15:11:37 - 06-Feb-26 |
| Unknown* | 0 | €347.40 | SI Trade |
15:11:05 - 06-Feb-26 |
| Unknown* | 0 | €347.85 | SI Trade |
15:10:42 - 06-Feb-26 |
| Unknown* | 0 | €346.40 | SI Trade |
15:07:55 - 06-Feb-26 |
| Unknown* | 0 | €346.75 | SI Trade |
15:07:01 - 06-Feb-26 |
| Unknown* | 10 | €346.67477 | Currency Conversion Negotiated Trade |
15:04:12 - 06-Feb-26 |
| Unknown* | 0 | €349.15 | SI Trade |
14:57:31 - 06-Feb-26 |
| Unknown* | 1 | €349.85 | SI Trade |
14:56:16 - 06-Feb-26 |
| Unknown* | 0 | €349.95 | SI Trade |
14:55:35 - 06-Feb-26 |
| Unknown* | 0 | €349.95 | SI Trade |
14:55:35 - 06-Feb-26 |
| Unknown* | 0 | €349.95 | SI Trade |
14:55:35 - 06-Feb-26 |
| Unknown* | 0 | €349.95 | SI Trade |
14:55:35 - 06-Feb-26 |
| Unknown* | 0 | €350.00 | SI Trade |
14:55:32 - 06-Feb-26 |
| Unknown* | 0 | €350.00 | SI Trade |
14:55:32 - 06-Feb-26 |
| Unknown* | 0 | €350.00 | SI Trade |
14:55:32 - 06-Feb-26 |
| Unknown* | 0 | €350.00 | SI Trade |
14:55:32 - 06-Feb-26 |
| Unknown* | 0 | €350.00 | SI Trade |
14:55:32 - 06-Feb-26 |
| Unknown* | 0 | €351.10 | SI Trade |
14:54:05 - 06-Feb-26 |
| Unknown* | 0 | €351.10 | SI Trade |
14:53:59 - 06-Feb-26 |
| Unknown* | 1 | €351.10 | SI Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 1 | €351.10 | SI Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 0 | €351.10 | SI Trade |
14:53:55 - 06-Feb-26 |
| Unknown* | 0 | €351.10 | SI Trade |
14:53:55 - 06-Feb-26 |
| Unknown* | 1 | €351.35 | SI Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 1 | €351.30 | SI Trade |
14:53:48 - 06-Feb-26 |
| Unknown* | 1 | €351.40 | SI Trade |
14:53:48 - 06-Feb-26 |
| Unknown* | 0 | €353.35 | SI Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 0 | €354.75 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | €353.05 | SI Trade |
14:46:41 - 06-Feb-26 |
| Unknown* | 1 | €352.65 | SI Trade |
14:46:38 - 06-Feb-26 |
| Unknown* | 0 | €354.35 | SI Trade |
14:45:21 - 06-Feb-26 |
| Unknown* | 0 | €355.80 | SI Trade |
14:44:36 - 06-Feb-26 |
| Unknown* | 0 | €355.75 | SI Trade |
14:41:29 - 06-Feb-26 |
| Unknown* | 11 | €357.64452 | Currency Conversion Negotiated Trade |
14:34:00 - 06-Feb-26 |
| Unknown* | 0 | €356.40 | SI Trade |
14:31:44 - 06-Feb-26 |
| Unknown* | 0 | €358.80 | SI Trade |
14:29:28 - 06-Feb-26 |
| Unknown* | 0 | €359.95 | SI Trade |
14:26:25 - 06-Feb-26 |
| Unknown* | 0 | €359.90 | SI Trade |
14:25:55 - 06-Feb-26 |
| Unknown* | 0 | €359.90 | SI Trade |
14:25:22 - 06-Feb-26 |
| Unknown* | 0 | €359.90 | SI Trade |
14:24:00 - 06-Feb-26 |
| Unknown* | 0 | €355.60 | SI Trade |
14:02:16 - 06-Feb-26 |
| Unknown* | 0 | €355.25 | SI Trade |
13:56:06 - 06-Feb-26 |
| Unknown* | 0 | €354.00 | SI Trade |
13:43:52 - 06-Feb-26 |
| Unknown* | 0 | €355.35 | SI Trade |
13:39:04 - 06-Feb-26 |
| Unknown* | 0 | €355.35 | SI Trade |
13:34:03 - 06-Feb-26 |
| Unknown* | 0 | €355.35 | SI Trade |
13:30:47 - 06-Feb-26 |
| Unknown* | 0 | €354.00 | SI Trade |
13:23:12 - 06-Feb-26 |
| Unknown* | 0 | €353.80 | SI Trade |
13:21:02 - 06-Feb-26 |
| Unknown* | 0 | €354.45 | SI Trade |
13:03:35 - 06-Feb-26 |
| Unknown* | 0 | €354.45 | SI Trade |
13:03:06 - 06-Feb-26 |
| Unknown* | 0 | €354.00 | SI Trade |
12:47:33 - 06-Feb-26 |
| Unknown* | 1 | €353.95 | SI Trade |
12:40:30 - 06-Feb-26 |
| Unknown* | 1 | €352.95 | SI Trade |
12:38:23 - 06-Feb-26 |
| Unknown* | 0 | €354.05 | SI Trade |
12:37:38 - 06-Feb-26 |
| Unknown* | 0 | €354.10 | SI Trade |
12:34:12 - 06-Feb-26 |
| Unknown* | 0 | €354.10 | SI Trade |
12:30:00 - 06-Feb-26 |
| Unknown* | 0 | €353.00 | SI Trade |
12:25:09 - 06-Feb-26 |
| Unknown* | 0 | €354.10 | SI Trade |
12:22:21 - 06-Feb-26 |
| Unknown* | 0 | €354.10 | SI Trade |
12:22:21 - 06-Feb-26 |
| Unknown* | 0 | €354.40 | SI Trade |
12:16:50 - 06-Feb-26 |
| Unknown* | 1 | €354.40 | SI Trade |
12:05:59 - 06-Feb-26 |
| Unknown* | 0 | €354.40 | SI Trade |
12:04:31 - 06-Feb-26 |
| Unknown* | 0 | €354.40 | SI Trade |
12:04:31 - 06-Feb-26 |
| Unknown* | 0 | €354.40 | SI Trade |
11:54:54 - 06-Feb-26 |
| Unknown* | 0 | €354.40 | SI Trade |
11:54:49 - 06-Feb-26 |
| Unknown* | 0 | €354.40 | SI Trade |
11:50:40 - 06-Feb-26 |
| Unknown* | 0 | €354.40 | SI Trade |
11:47:43 - 06-Feb-26 |
| Unknown* | 0 | €354.30 | SI Trade |
11:29:48 - 06-Feb-26 |
| Unknown* | 0 | €354.35 | SI Trade |
11:17:47 - 06-Feb-26 |
| Unknown* | 0 | €354.35 | SI Trade |
11:17:47 - 06-Feb-26 |
| Unknown* | 0 | €354.35 | SI Trade |
11:17:47 - 06-Feb-26 |
| Unknown* | 0 | €354.35 | SI Trade |
11:11:18 - 06-Feb-26 |
| Unknown* | 1 | €353.75 | SI Trade |
11:06:46 - 06-Feb-26 |
| Unknown* | 0 | €353.45 | SI Trade |
10:53:44 - 06-Feb-26 |
| Unknown* | 0 | €353.45 | SI Trade |
10:53:44 - 06-Feb-26 |
| Unknown* | 0 | €352.75 | SI Trade |
10:37:59 - 06-Feb-26 |
| Unknown* | 0 | €352.35 | SI Trade |
10:22:30 - 06-Feb-26 |
| Unknown* | 0 | €352.35 | SI Trade |
10:20:33 - 06-Feb-26 |
| Unknown* | 0 | €352.35 | SI Trade |
10:19:27 - 06-Feb-26 |
| Unknown* | 0 | €351.85 | SI Trade |
10:18:20 - 06-Feb-26 |
| Unknown* | 0 | €352.05 | SI Trade |
10:10:00 - 06-Feb-26 |
| Unknown* | 0 | €352.80 | SI Trade |
09:58:54 - 06-Feb-26 |
| Unknown* | 0 | €352.50 | SI Trade |
09:58:15 - 06-Feb-26 |
| Unknown* | 0 | €350.55 | SI Trade |
09:53:39 - 06-Feb-26 |
| Unknown* | 2 | €351.40 | SI Trade |
09:50:45 - 06-Feb-26 |
| Unknown* | 3 | €350.70 | SI Trade |
09:50:19 - 06-Feb-26 |
| Unknown* | 3 | €351.40 | SI Trade |
09:50:19 - 06-Feb-26 |
| Unknown* | 0 | €351.45 | SI Trade |
09:29:38 - 06-Feb-26 |
| Unknown* | 0 | €352.20 | SI Trade |
09:17:42 - 06-Feb-26 |
| Unknown* | 0 | €351.45 | SI Trade |
09:08:38 - 06-Feb-26 |
| Unknown* | 1 | €349.55 | SI Trade |
09:06:11 - 06-Feb-26 |
| Unknown* | 0 | €351.40 | SI Trade |
09:04:54 - 06-Feb-26 |
| Unknown* | 1 | €351.40 | SI Trade |
09:04:53 - 06-Feb-26 |
| Unknown* | 1 | €351.40 | SI Trade |
09:04:53 - 06-Feb-26 |
| Unknown* | 0 | €351.40 | SI Trade |
09:04:52 - 06-Feb-26 |
| Unknown* | 0 | €353.15 | SI Trade |
08:59:22 - 06-Feb-26 |
| Unknown* | 0 | €353.40 | SI Trade |
08:57:17 - 06-Feb-26 |
| Unknown* | 0 | €353.40 | SI Trade |
08:55:00 - 06-Feb-26 |
| Unknown* | 0 | €353.95 | SI Trade |
08:51:40 - 06-Feb-26 |
| Unknown* | 0 | €353.80 | SI Trade |
08:50:58 - 06-Feb-26 |
| Unknown* | 10 | €351.75 | SI Trade |
08:46:36 - 06-Feb-26 |
| Unknown* | 0 | €354.80 | SI Trade |
08:30:57 - 06-Feb-26 |
| Unknown* | 0 | €353.65 | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | €353.80 | SI Trade |
08:29:30 - 06-Feb-26 |
| Unknown* | 0 | €353.70 | SI Trade |
08:29:25 - 06-Feb-26 |
| Unknown* | 0 | €354.05 | SI Trade |
08:27:07 - 06-Feb-26 |
| Unknown* | 2 | €352.35 | SI Trade |
08:13:09 - 06-Feb-26 |
| Unknown* | 0 | €353.80 | SI Trade |
08:10:59 - 06-Feb-26 |
| Unknown* | 0 | €352.60 | SI Trade |
08:10:28 - 06-Feb-26 |
| Unknown* | 0 | €353.25 | SI Trade |
08:07:33 - 06-Feb-26 |
| Unknown* | 0 | €354.55 | SI Trade |
08:07:31 - 06-Feb-26 |
| Unknown* | 0 | €354.55 | SI Trade |
08:07:31 - 06-Feb-26 |
| Unknown* | 0 | €354.55 | SI Trade |
08:07:31 - 06-Feb-26 |
| Unknown* | 0 | €354.55 | SI Trade |
08:07:31 - 06-Feb-26 |
| Unknown* | 0 | €355.10 | SI Trade |
08:07:30 - 06-Feb-26 |
| Unknown* | 0 | €355.10 | SI Trade |
08:07:30 - 06-Feb-26 |
| Unknown* | 0 | €353.15 | SI Trade |
08:07:30 - 06-Feb-26 |
| Unknown* | 0 | €353.15 | SI Trade |
08:07:30 - 06-Feb-26 |
| Unknown* | 0 | €353.15 | SI Trade |
08:07:30 - 06-Feb-26 |
| Unknown* | 0 | €353.15 | SI Trade |
08:07:30 - 06-Feb-26 |
| Unknown* | 0 | €353.30 | SI Trade |
08:07:24 - 06-Feb-26 |
| Unknown* | 0 | €353.30 | SI Trade |
08:07:24 - 06-Feb-26 |
| Unknown* | 0 | €353.30 | SI Trade |
08:07:24 - 06-Feb-26 |
| Unknown* | 0 | €353.30 | SI Trade |
08:07:24 - 06-Feb-26 |
| Unknown* | 0 | €353.30 | SI Trade |
08:07:24 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 1 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 2 | €349.80 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €349.80 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €349.80 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €349.80 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €349.80 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €349.80 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €349.80 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 0 | €351.65 | SI Trade |
08:07:23 - 06-Feb-26 |
| Unknown* | 32 | €350.00261 | Currency Conversion Negotiated Trade |
20:53:58 - 05-Feb-26 |
| Unknown* | 4 | €347.30041 | Currency Conversion Negotiated Trade |
20:44:32 - 05-Feb-26 |
| Unknown* | 8 | €346.2343 | Currency Conversion Negotiated Trade |
20:27:33 - 05-Feb-26 |
| Unknown* | 7 | €347.58294 | SI Trade Currency Conversion |
20:20:34 - 05-Feb-26 |
| Unknown* | 4 | €344.25452 | SI Trade Currency Conversion |
20:02:08 - 05-Feb-26 |
| Unknown* | 2 | €347.36131 | Currency Conversion Negotiated Trade |
19:18:51 - 05-Feb-26 |
| Unknown* | 1 | €350.59259 | Currency Conversion Negotiated Trade |
18:52:10 - 05-Feb-26 |
| Unknown* | 1 | €352.0054 | Currency Conversion Negotiated Trade |
18:30:06 - 05-Feb-26 |
| Unknown* | 4 | €352.29148 | Currency Conversion Negotiated Trade |
18:28:05 - 05-Feb-26 |
| Unknown* | 3 | €351.90378 | Currency Conversion Negotiated Trade |
18:26:08 - 05-Feb-26 |
| Unknown* | 14 | €353.73402 | Currency Conversion Negotiated Trade |
18:11:14 - 05-Feb-26 |
| Unknown* | 1 | €351.92067 | Currency Conversion Negotiated Trade |
18:10:10 - 05-Feb-26 |
| Unknown* | 79 | €354.41483 | Currency Conversion Negotiated Trade |
17:53:14 - 05-Feb-26 |
| Unknown* | 1 | €356.50485 | Currency Conversion Negotiated Trade |
17:44:42 - 05-Feb-26 |
| Unknown* | 32 | €355.64764 | Currency Conversion Negotiated Trade |
17:29:42 - 05-Feb-26 |
| Unknown* | 32 | €356.8965 | Currency Conversion Negotiated Trade |
17:07:20 - 05-Feb-26 |
| Unknown* | 15 | €357.11081 | SI Trade Currency Conversion |
17:06:51 - 05-Feb-26 |
| Unknown* | 15 | €357.23333 | SI Trade Currency Conversion |
17:06:13 - 05-Feb-26 |
| Unknown* | 3 | €357.5016 | SI Trade Currency Conversion |
17:05:37 - 05-Feb-26 |
| Unknown* | 2 | €357.62921 | Currency Conversion Negotiated Trade |
17:04:55 - 05-Feb-26 |
| Unknown* | 3 | €358.93059 | Currency Conversion Negotiated Trade |
16:53:36 - 05-Feb-26 |