Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spotify Tech (0SPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €417.91201 Currency Conversion
Negotiated Trade
 16:35:32 - 02-Apr-26
Unknown* 17 €417.71176 Currency Conversion
Negotiated Trade
 16:28:03 - 02-Apr-26
Unknown* 0 €417.75 SI Trade
 16:25:01 - 02-Apr-26
Unknown* 42 €416.00758 Currency Conversion
Negotiated Trade
 16:20:49 - 02-Apr-26
Unknown* 0 €417.45 SI Trade
 16:07:55 - 02-Apr-26
Unknown* 3 €417.98048 Currency Conversion
Negotiated Trade
 15:57:31 - 02-Apr-26
Unknown* 3 €418.07472 Currency Conversion
Negotiated Trade
 15:57:03 - 02-Apr-26
Unknown* 3 €418.00892 Currency Conversion
Negotiated Trade
 15:56:37 - 02-Apr-26
Unknown* 0 €417.85 SI Trade
 15:44:28 - 02-Apr-26
Unknown* 5 €416.58711 Currency Conversion
Negotiated Trade
 15:36:24 - 02-Apr-26
Unknown* 5 €414.72707 Currency Conversion
Negotiated Trade
 15:33:52 - 02-Apr-26
Unknown* 1 €419.60334 Currency Conversion
Negotiated Trade
 15:13:42 - 02-Apr-26
Unknown* 0 €416.85 SI Trade
 15:12:51 - 02-Apr-26
Unknown* 0 €415.75 SI Trade
 15:09:36 - 02-Apr-26
Unknown* 5 €414.04959 Currency Conversion
Negotiated Trade
 15:03:05 - 02-Apr-26
Unknown* 0 €408.15 SI Trade
 14:48:39 - 02-Apr-26
Unknown* 0 €409.25 SI Trade
 14:45:56 - 02-Apr-26
Unknown* 99 €404.958 Currency Conversion
Negotiated Trade
 14:34:40 - 02-Apr-26
Unknown* -99 €406.68992 Correction
Currency Conversion
Negotiated Trade
 14:34:40 - 02-Apr-26
Unknown* 4 €402.53047 Currency Conversion
Negotiated Trade
 14:31:02 - 02-Apr-26
Unknown* 0 €403.40 SI Trade
 13:17:22 - 02-Apr-26
Unknown* 0 €401.25 SI Trade
 13:12:32 - 02-Apr-26
Unknown* 0 €403.45 SI Trade
 13:08:23 - 02-Apr-26
Unknown* 0 €404.80 SI Trade
 12:49:03 - 02-Apr-26
Unknown* 0 €405.75 SI Trade
 12:31:01 - 02-Apr-26
Unknown* 0 €406.00 SI Trade
 12:28:59 - 02-Apr-26
Unknown* 0 €406.00 SI Trade
 12:28:59 - 02-Apr-26
Unknown* 0 €407.35 SI Trade
 11:56:00 - 02-Apr-26
Unknown* 0 €406.45 SI Trade
 11:00:00 - 02-Apr-26
Unknown* 0 €407.50 SI Trade
 10:38:02 - 02-Apr-26
Unknown* 0 €406.95 SI Trade
 10:23:16 - 02-Apr-26
Unknown* 2 €406.45 SI Trade
 09:41:01 - 02-Apr-26
Unknown* 0 €404.00 SI Trade
 09:23:43 - 02-Apr-26
Unknown* 0 €405.10 SI Trade
 09:00:52 - 02-Apr-26
Unknown* 0 €405.10 SI Trade
 09:00:00 - 02-Apr-26
Unknown* 0 €405.10 SI Trade
 08:53:00 - 02-Apr-26
Unknown* 0 €405.10 SI Trade
 08:45:42 - 02-Apr-26
Unknown* 0 €405.10 SI Trade
 08:37:08 - 02-Apr-26
Unknown* 0 €404.55 SI Trade
 08:34:18 - 02-Apr-26
Unknown* 0 €404.55 SI Trade
 08:34:18 - 02-Apr-26
Unknown* 0 €404.55 SI Trade
 08:34:18 - 02-Apr-26
Unknown* 0 €405.10 SI Trade
 08:20:57 - 02-Apr-26
Unknown* 0 €402.95 SI Trade
 08:18:50 - 02-Apr-26
Unknown* 1 €400.00 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €406.70 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €400.00 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €406.70 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €406.70 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €406.70 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €406.70 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €406.70 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €406.70 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €406.70 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €400.00 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €400.00 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €406.70 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €400.00 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €406.70 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €406.70 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €406.70 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 0 €406.70 SI Trade
 08:07:11 - 02-Apr-26
Unknown* 2 €409.95342 Currency Conversion
Negotiated Trade
 19:44:24 - 01-Apr-26
Unknown* 6 €411.88413 Currency Conversion
Negotiated Trade
 18:27:33 - 01-Apr-26
Unknown* 3 €411.79311 Currency Conversion
Negotiated Trade
 18:06:26 - 01-Apr-26
Unknown* 1 €408.76582 Currency Conversion
Negotiated Trade
 16:01:35 - 01-Apr-26
Unknown* 0 €413.35 SI Trade
 15:56:10 - 01-Apr-26
Unknown* 0 €410.50 SI Trade
 15:40:44 - 01-Apr-26
Unknown* 0 €411.05 SI Trade
 15:37:49 - 01-Apr-26
Unknown* 0 €410.90 SI Trade
 15:37:25 - 01-Apr-26
Unknown* 0 €411.35 SI Trade
 15:36:00 - 01-Apr-26
Unknown* 0 €412.40 SI Trade
 15:34:43 - 01-Apr-26
Unknown* 6 €411.25125 Currency Conversion
Negotiated Trade
 15:32:16 - 01-Apr-26
Unknown* 8 €410.79759 Currency Conversion
Negotiated Trade
 15:27:28 - 01-Apr-26
Unknown* 1 €406.71516 Currency Conversion
Negotiated Trade
 15:17:15 - 01-Apr-26
Unknown* 1 €412.49323 Currency Conversion
Negotiated Trade
 15:17:15 - 01-Apr-26
Unknown* 15 €409.56259 Currency Conversion
Negotiated Trade
 15:17:03 - 01-Apr-26
Unknown* 1 €411.67642 Currency Conversion
Negotiated Trade
 15:15:35 - 01-Apr-26
Unknown* 15 €409.7401 Currency Conversion
Negotiated Trade
 15:03:32 - 01-Apr-26
Unknown* 0 €407.85 SI Trade
 14:51:45 - 01-Apr-26
Unknown* 21 €402.84378 Currency Conversion
Negotiated Trade
 14:49:51 - 01-Apr-26
Unknown* 0 €401.95 SI Trade
 14:48:14 - 01-Apr-26
Unknown* 0 €402.60 SI Trade
 14:46:53 - 01-Apr-26
Unknown* 0 €402.90 SI Trade
 14:46:23 - 01-Apr-26
Unknown* 0 €402.45 SI Trade
 14:46:03 - 01-Apr-26
Unknown* 0 €407.40 SI Trade
 14:44:35 - 01-Apr-26
Unknown* 38 €414.68081 Currency Conversion
Negotiated Trade
 14:38:13 - 01-Apr-26
Unknown* 38 €413.99825 Currency Conversion
Negotiated Trade
 14:37:14 - 01-Apr-26
Unknown* 1 €412.21741 Currency Conversion
Negotiated Trade
 14:36:22 - 01-Apr-26
Unknown* 0 €416.70 SI Trade
 14:29:13 - 01-Apr-26
Unknown* 0 €414.00 SI Trade
 14:28:19 - 01-Apr-26
Unknown* 5 €419.15 SI Trade
 14:26:17 - 01-Apr-26
Unknown* 0 €423.85 SI Trade
 13:22:33 - 01-Apr-26
Unknown* 0 €423.85 SI Trade
 13:22:33 - 01-Apr-26
Unknown* 0 €420.60 SI Trade
 12:52:17 - 01-Apr-26
Unknown* 0 €422.15 SI Trade
 12:25:26 - 01-Apr-26
Unknown* 0 €422.15 SI Trade
 12:12:46 - 01-Apr-26
Unknown* 0 €422.15 SI Trade
 12:02:00 - 01-Apr-26
Unknown* 0 €422.15 SI Trade
 11:59:59 - 01-Apr-26
Unknown* 4 €420.95 SI Trade
 11:58:50 - 01-Apr-26
Unknown* 0 €422.15 SI Trade
 11:45:56 - 01-Apr-26
Unknown* 0 €421.90 SI Trade
 11:02:17 - 01-Apr-26
Unknown* 0 €418.10 SI Trade
 10:35:38 - 01-Apr-26
Unknown* 0 €422.65 SI Trade
 10:18:00 - 01-Apr-26
Unknown* 0 €420.95 SI Trade
 09:29:58 - 01-Apr-26
Unknown* 0 €421.00 SI Trade
 09:25:58 - 01-Apr-26
Unknown* 0 €421.25 SI Trade
 09:10:00 - 01-Apr-26
Unknown* 0 €421.30 SI Trade
 09:09:00 - 01-Apr-26
Unknown* 0 €423.00 SI Trade
 09:01:55 - 01-Apr-26
Unknown* 0 €423.35 SI Trade
 08:59:29 - 01-Apr-26
Unknown* 0 €423.35 SI Trade
 08:59:29 - 01-Apr-26
Unknown* 0 €423.35 SI Trade
 08:48:25 - 01-Apr-26
Unknown* 0 €419.95 SI Trade
 08:32:56 - 01-Apr-26
Unknown* 0 €424.00 SI Trade
 08:31:38 - 01-Apr-26
Unknown* 1 €423.85 SI Trade
 08:31:27 - 01-Apr-26
Unknown* 1 €423.70 OTC Trade
 08:31:23 - 01-Apr-26
Unknown* 1 €423.70 SI Trade
 08:31:23 - 01-Apr-26
Unknown* 1 €423.80 SI Trade
 08:31:22 - 01-Apr-26
Unknown* 1 €423.80 OTC Trade
 08:31:22 - 01-Apr-26
Unknown* 1 €423.80 SI Trade
 08:31:22 - 01-Apr-26
Unknown* 1 €424.00 SI Trade
 08:31:22 - 01-Apr-26
Unknown* 1 €423.75 OTC Trade
 08:31:19 - 01-Apr-26
Unknown* 1 €423.75 SI Trade
 08:31:19 - 01-Apr-26
Unknown* 1 €423.90 SI Trade
 08:31:19 - 01-Apr-26
Unknown* 1 €423.75 SI Trade
 08:31:14 - 01-Apr-26
Unknown* 1 €423.75 OTC Trade
 08:31:14 - 01-Apr-26
Unknown* 0 €423.95 SI Trade
 08:31:14 - 01-Apr-26
Unknown* 0 €420.25 SI Trade
 08:25:31 - 01-Apr-26
Unknown* 0 €424.05 SI Trade
 08:24:32 - 01-Apr-26
Unknown* 0 €420.15 SI Trade
 08:18:22 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:13:11 - 01-Apr-26
Unknown* 0 €424.35 SI Trade
 08:06:32 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €418.20 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 0 €424.40 SI Trade
 08:04:38 - 01-Apr-26
Unknown* 49 €484.91 OTC Trade
 21:00:03 - 31-Mar-26
Unknown* 2 €417.90506 Currency Conversion
Negotiated Trade
 20:20:47 - 31-Mar-26
Unknown* 100 €418.20205 Currency Conversion
Negotiated Trade
 18:57:00 - 31-Mar-26
Unknown* 0 €414.75 SI Trade
 16:12:56 - 31-Mar-26
Unknown* 1 €415.12291 Currency Conversion
Negotiated Trade
 16:01:41 - 31-Mar-26
Unknown* 9 €414.51245 Currency Conversion
Negotiated Trade
 15:52:58 - 31-Mar-26
Unknown* 0 €416.75 SI Trade
 15:39:30 - 31-Mar-26
Unknown* 14 €418.43116 Currency Conversion
Negotiated Trade
 15:28:27 - 31-Mar-26
Unknown* 0 €416.30 SI Trade
 15:26:30 - 31-Mar-26
Unknown* 0 €417.00 SI Trade
 15:18:06 - 31-Mar-26
Unknown* 1 €415.27475 Currency Conversion
Negotiated Trade
 15:16:01 - 31-Mar-26
Unknown* 4 €420.17634 Currency Conversion
Negotiated Trade
 15:16:01 - 31-Mar-26
Unknown* 1 €420.41348 Currency Conversion
Negotiated Trade
 15:15:27 - 31-Mar-26
Unknown* 1 €415.60 SI Trade
 15:10:39 - 31-Mar-26
Unknown* 0 €415.35 SI Trade
 15:07:39 - 31-Mar-26
Unknown* 0 €416.30 SI Trade
 15:06:31 - 31-Mar-26
Unknown* 0 €416.70 SI Trade
 13:10:00 - 31-Mar-26
Unknown* 0 €417.00 SI Trade
 10:55:05 - 31-Mar-26
Unknown* 0 €411.70 SI Trade
 09:39:05 - 31-Mar-26
Unknown* 0 €416.90 SI Trade
 09:31:16 - 31-Mar-26
Unknown* 1 €411.20 SI Trade
 08:45:00 - 31-Mar-26
Unknown* 0 €417.15 SI Trade
 08:31:03 - 31-Mar-26
Unknown* 0 €417.25 SI Trade
 08:22:34 - 31-Mar-26
Unknown* 0 €417.40 SI Trade
 08:19:02 - 31-Mar-26
Unknown* 0 €417.10 SI Trade
 08:04:39 - 31-Mar-26
Unknown* 0 €417.10 SI Trade
 08:04:39 - 31-Mar-26
Unknown* 0 €417.10 SI Trade
 08:04:39 - 31-Mar-26
Unknown* 0 €420.20 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 2 €408.90 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 0 €420.20 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 0 €420.20 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 0 €420.20 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 0 €420.20 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 0 €420.20 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 1 €417.05 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 1 €417.05 OTC Trade
 08:04:38 - 31-Mar-26
Unknown* 0 €420.20 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 0 €408.90 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 0 €420.20 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 0 €420.20 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 0 €420.20 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 0 €420.20 SI Trade
 08:04:38 - 31-Mar-26
Unknown* 8 €414.64989 Currency Conversion
Negotiated Trade
 20:59:05 - 30-Mar-26
Unknown* 3 €412.02326 SI Trade
Currency Conversion
 19:57:12 - 30-Mar-26
Unknown* 55 €413.01212 Currency Conversion
Negotiated Trade
 15:54:58 - 30-Mar-26
Unknown* 240 €410.85874 Currency Conversion
Negotiated Trade
 15:54:36 - 30-Mar-26
Unknown* 4 €413.76374 Currency Conversion
Negotiated Trade
 15:47:10 - 30-Mar-26
Unknown* 0 €411.55 SI Trade
 15:41:39 - 30-Mar-26
Unknown* 0 €412.80 SI Trade
 15:40:47 - 30-Mar-26
Unknown* 0 €414.25 SI Trade
 15:33:54 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50