| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €496.5598 | Currency Conversion Negotiated Trade |
16:59:47 - 17-Apr-25 |
| Unknown* | 0 | €499.15 | SI Trade |
16:22:43 - 17-Apr-25 |
| Unknown* | 21 | €499.73432 | Currency Conversion Negotiated Trade |
16:11:35 - 17-Apr-25 |
| Unknown* | 0 | €501.50 | SI Trade |
16:08:12 - 17-Apr-25 |
| Unknown* | 0 | €499.25 | SI Trade |
15:51:09 - 17-Apr-25 |
| Unknown* | 0 | €500.20 | SI Trade |
15:46:40 - 17-Apr-25 |
| Unknown* | 1 | €500.30 | SI Trade |
15:46:39 - 17-Apr-25 |
| Unknown* | 3 | €498.56589 | Currency Conversion Negotiated Trade |
15:43:46 - 17-Apr-25 |
| Unknown* | 1 | €494.70381 | Currency Conversion Negotiated Trade |
15:22:36 - 17-Apr-25 |
| Unknown* | 1 | €500.159 | Currency Conversion Negotiated Trade |
15:22:36 - 17-Apr-25 |
| Unknown* | 10 | €504.10578 | Currency Conversion Negotiated Trade |
15:03:15 - 17-Apr-25 |
| Unknown* | 0 | €503.90 | SI Trade |
14:42:10 - 17-Apr-25 |
| Unknown* | 0 | €494.80 | SI Trade |
14:35:06 - 17-Apr-25 |
| Unknown* | 0 | €493.65 | SI Trade |
14:34:57 - 17-Apr-25 |
| Unknown* | 2 | €494.70659 | Currency Conversion Negotiated Trade |
14:32:21 - 17-Apr-25 |
| Unknown* | 0 | €498.70 | SI Trade |
14:32:10 - 17-Apr-25 |
| Unknown* | 0 | €503.20 | SI Trade |
14:24:44 - 17-Apr-25 |
| Unknown* | 1 | €502.80 | SI Trade |
14:19:22 - 17-Apr-25 |
| Unknown* | 0 | €503.70 | SI Trade |
13:50:59 - 17-Apr-25 |
| Unknown* | 0 | €505.90 | SI Trade |
13:23:15 - 17-Apr-25 |
| Unknown* | 3 | €504.70 | SI Trade |
13:23:15 - 17-Apr-25 |
| Unknown* | 0 | €503.60 | SI Trade |
12:02:29 - 17-Apr-25 |
| Unknown* | 0 | €501.90 | SI Trade |
11:56:48 - 17-Apr-25 |
| Unknown* | 1 | €501.90 | SI Trade |
11:56:47 - 17-Apr-25 |
| Unknown* | 0 | €503.80 | SI Trade |
11:37:44 - 17-Apr-25 |
| Unknown* | 0 | €502.80 | SI Trade |
09:09:43 - 17-Apr-25 |
| Unknown* | 0 | €504.80 | SI Trade |
08:19:27 - 17-Apr-25 |
| Unknown* | 0 | €500.70 | SI Trade |
08:17:25 - 17-Apr-25 |
| Unknown* | 0 | €501.90 | SI Trade |
08:05:22 - 17-Apr-25 |
| Unknown* | 0 | €501.90 | SI Trade |
08:05:17 - 17-Apr-25 |
| Unknown* | 0 | €501.90 | SI Trade |
08:05:10 - 17-Apr-25 |
| Unknown* | 0 | €501.90 | SI Trade |
08:04:27 - 17-Apr-25 |
| Unknown* | 0 | €501.90 | SI Trade |
08:04:27 - 17-Apr-25 |
| Unknown* | 0 | €501.90 | SI Trade |
08:04:27 - 17-Apr-25 |
| Unknown* | 0 | €501.90 | SI Trade |
08:04:27 - 17-Apr-25 |
| Unknown* | 0 | €495.45 | SI Trade |
08:04:27 - 17-Apr-25 |
| Unknown* | 0 | €501.90 | SI Trade |
08:04:27 - 17-Apr-25 |
| Unknown* | 0 | €495.45 | SI Trade |
08:04:27 - 17-Apr-25 |
| Unknown* | 0 | €495.45 | SI Trade |
08:04:27 - 17-Apr-25 |
| Unknown* | 0 | €501.90 | SI Trade |
08:04:27 - 17-Apr-25 |
| Unknown* | 4 | €487.14298 | Currency Conversion Negotiated Trade |
20:13:38 - 16-Apr-25 |
| Unknown* | 96 | €487.67731 | Currency Conversion Negotiated Trade |
20:08:29 - 16-Apr-25 |
| Unknown* | 96 | €488.03688 | Currency Conversion Negotiated Trade |
20:07:58 - 16-Apr-25 |
| Unknown* | 5 | €488.67628 | Currency Conversion Negotiated Trade |
20:02:51 - 16-Apr-25 |
| Unknown* | 5 | €497.45501 | Currency Conversion Negotiated Trade |
18:27:11 - 16-Apr-25 |
| Unknown* | 5 | €497.3327 | Currency Conversion Negotiated Trade |
18:26:43 - 16-Apr-25 |
| Unknown* | 3 | €502.53777 | Currency Conversion Negotiated Trade |
17:09:57 - 16-Apr-25 |
| Unknown* | 13 | €503.99867 | Currency Conversion Negotiated Trade |
16:33:31 - 16-Apr-25 |
| Unknown* | 11 | €499.88796 | Currency Conversion Negotiated Trade |
16:11:38 - 16-Apr-25 |
| Unknown* | 0 | €499.20 | SI Trade |
16:08:24 - 16-Apr-25 |
| Unknown* | 1 | €502.66457 | Currency Conversion Negotiated Trade |
16:00:47 - 16-Apr-25 |
| Unknown* | 1 | €499.99786 | Currency Conversion Negotiated Trade |
15:57:03 - 16-Apr-25 |
| Unknown* | 1 | €502.35365 | Currency Conversion Negotiated Trade |
15:51:54 - 16-Apr-25 |
| Unknown* | 0 | €503.70 | SI Trade |
15:43:28 - 16-Apr-25 |
| Unknown* | 3 | €503.99644 | Currency Conversion Negotiated Trade |
15:41:54 - 16-Apr-25 |
| Unknown* | 1 | €500.60 | SI Trade |
15:23:38 - 16-Apr-25 |
| Unknown* | 4 | €502.64504 | Currency Conversion Negotiated Trade |
15:18:25 - 16-Apr-25 |
| Unknown* | 2 | €498.63583 | Currency Conversion Negotiated Trade |
15:17:04 - 16-Apr-25 |
| Unknown* | 0 | €498.55 | SI Trade |
15:14:06 - 16-Apr-25 |
| Unknown* | 1 | €496.42396 | Currency Conversion Negotiated Trade |
15:00:39 - 16-Apr-25 |
| Unknown* | 3 | €500.89531 | Currency Conversion Negotiated Trade |
14:51:16 - 16-Apr-25 |
| Unknown* | 0 | €498.50 | SI Trade |
14:46:06 - 16-Apr-25 |
| Unknown* | 0 | €500.50 | SI Trade |
14:45:48 - 16-Apr-25 |
| Unknown* | 0 | €499.90 | SI Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 0 | €499.35 | SI Trade |
14:36:45 - 16-Apr-25 |
| Unknown* | 8 | €500.47454 | Currency Conversion Negotiated Trade |
14:33:26 - 16-Apr-25 |
| Unknown* | 23 | €500.73411 | Currency Conversion Negotiated Trade |
14:31:34 - 16-Apr-25 |
| Unknown* | 3 | €499.8969 | Currency Conversion Negotiated Trade |
14:31:09 - 16-Apr-25 |
| Unknown* | 0 | €499.00 | SI Trade |
14:10:56 - 16-Apr-25 |
| Unknown* | 0 | €499.60 | SI Trade |
14:09:34 - 16-Apr-25 |
| Unknown* | 0 | €499.60 | SI Trade |
14:02:56 - 16-Apr-25 |
| Unknown* | 0 | €500.30 | SI Trade |
13:16:29 - 16-Apr-25 |
| Unknown* | 0 | €501.60 | SI Trade |
13:14:23 - 16-Apr-25 |
| Unknown* | 0 | €500.20 | SI Trade |
13:09:01 - 16-Apr-25 |
| Unknown* | 0 | €499.80 | SI Trade |
12:59:04 - 16-Apr-25 |
| Unknown* | 2 | €499.95 | SI Trade |
12:29:59 - 16-Apr-25 |
| Unknown* | 0 | €499.70 | SI Trade |
12:29:27 - 16-Apr-25 |
| Unknown* | 0 | €501.00 | SI Trade |
11:44:55 - 16-Apr-25 |
| Unknown* | 1 | €499.25 | SI Trade |
11:41:10 - 16-Apr-25 |
| Unknown* | 0 | €498.10 | SI Trade |
11:31:01 - 16-Apr-25 |
| Unknown* | 0 | €500.20 | SI Trade |
11:18:45 - 16-Apr-25 |
| Unknown* | 0 | €499.40 | SI Trade |
11:13:23 - 16-Apr-25 |
| Unknown* | 0 | €496.90 | SI Trade |
10:41:15 - 16-Apr-25 |
| Unknown* | 0 | €499.45 | SI Trade |
10:29:32 - 16-Apr-25 |
| Unknown* | 0 | €494.60 | SI Trade |
10:05:08 - 16-Apr-25 |
| Unknown* | 0 | €499.85 | SI Trade |
09:43:10 - 16-Apr-25 |
| Unknown* | 0 | €499.90 | SI Trade |
09:43:01 - 16-Apr-25 |
| Unknown* | 0 | €496.55 | SI Trade |
09:36:38 - 16-Apr-25 |
| Unknown* | 0 | €493.10 | SI Trade |
09:34:39 - 16-Apr-25 |
| Unknown* | 0 | €491.70 | SI Trade |
09:26:46 - 16-Apr-25 |
| Unknown* | 0 | €492.55 | SI Trade |
09:21:32 - 16-Apr-25 |
| Unknown* | 0 | €492.55 | SI Trade |
09:21:32 - 16-Apr-25 |
| Unknown* | 0 | €494.60 | SI Trade |
09:06:07 - 16-Apr-25 |
| Unknown* | 0 | €497.60 | SI Trade |
08:55:54 - 16-Apr-25 |
| Unknown* | 0 | €495.60 | SI Trade |
08:54:46 - 16-Apr-25 |
| Unknown* | 0 | €498.30 | SI Trade |
08:53:46 - 16-Apr-25 |
| Unknown* | 0 | €498.35 | SI Trade |
08:45:10 - 16-Apr-25 |
| Unknown* | 0 | €498.35 | SI Trade |
08:45:10 - 16-Apr-25 |
| Unknown* | 0 | €498.95 | SI Trade |
08:36:45 - 16-Apr-25 |
| Unknown* | 0 | €498.95 | SI Trade |
08:34:28 - 16-Apr-25 |
| Unknown* | 0 | €499.55 | SI Trade |
08:29:00 - 16-Apr-25 |
| Unknown* | 0 | €496.80 | SI Trade |
08:28:45 - 16-Apr-25 |
| Unknown* | 0 | €500.00 | SI Trade |
08:25:18 - 16-Apr-25 |
| Unknown* | 0 | €501.40 | SI Trade |
08:17:44 - 16-Apr-25 |
| Unknown* | 0 | €501.40 | SI Trade |
08:17:44 - 16-Apr-25 |
| Unknown* | 0 | €501.60 | SI Trade |
08:08:19 - 16-Apr-25 |
| Unknown* | 0 | €503.10 | SI Trade |
08:05:32 - 16-Apr-25 |
| Unknown* | 0 | €503.10 | SI Trade |
08:05:32 - 16-Apr-25 |
| Unknown* | 0 | €503.10 | SI Trade |
08:05:32 - 16-Apr-25 |
| Unknown* | 0 | €503.10 | SI Trade |
08:05:32 - 16-Apr-25 |
| Unknown* | 0 | €503.10 | SI Trade |
08:05:32 - 16-Apr-25 |
| Unknown* | 0 | €514.50 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €514.50 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €514.50 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €514.50 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €514.50 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €514.50 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €514.50 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €514.50 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €500.00 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €514.50 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €514.50 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 0 | €514.50 | SI Trade |
08:04:29 - 16-Apr-25 |
| Unknown* | 3 | €505.87975 | Currency Conversion Negotiated Trade |
20:59:02 - 15-Apr-25 |
| Unknown* | 182 | €507.84641 | Currency Conversion Negotiated Trade |
20:28:07 - 15-Apr-25 |
| Unknown* | 3 | €509.48238 | Currency Conversion Negotiated Trade |
20:24:56 - 15-Apr-25 |
| Unknown* | 86 | €508.71005 | Currency Conversion Negotiated Trade |
20:14:54 - 15-Apr-25 |
| Unknown* | 45 | €508.72782 | Currency Conversion Negotiated Trade |
20:14:23 - 15-Apr-25 |
| Unknown* | 1 | €507.99524 | Currency Conversion Negotiated Trade |
20:00:20 - 15-Apr-25 |
| Unknown* | 2 | €507.72902 | Currency Conversion Negotiated Trade |
19:37:07 - 15-Apr-25 |
| Unknown* | 10 | €506.87912 | Currency Conversion Negotiated Trade |
19:18:33 - 15-Apr-25 |
| Unknown* | 12 | €506.81404 | Currency Conversion Negotiated Trade |
19:17:55 - 15-Apr-25 |
| Unknown* | 1 | €506.50217 | Currency Conversion Negotiated Trade |
18:41:51 - 15-Apr-25 |
| Unknown* | 4 | €507.51118 | Currency Conversion Negotiated Trade |
18:08:52 - 15-Apr-25 |
| Unknown* | 17 | €507.97304 | Currency Conversion Negotiated Trade |
18:05:11 - 15-Apr-25 |
| Unknown* | 1 | €506.02176 | Currency Conversion Negotiated Trade |
18:02:31 - 15-Apr-25 |
| Unknown* | 9 | €507.92488 | Currency Conversion Negotiated Trade |
17:55:05 - 15-Apr-25 |
| Unknown* | 34 | €508.79176 | Currency Conversion Negotiated Trade |
17:53:54 - 15-Apr-25 |
| Unknown* | 20 | €509.08485 | Currency Conversion Negotiated Trade |
17:27:22 - 15-Apr-25 |
| Unknown* | 22 | €505.25437 | Currency Conversion Negotiated Trade |
17:13:39 - 15-Apr-25 |
| Unknown* | 5 | €503.22569 | Currency Conversion Negotiated Trade |
16:44:25 - 15-Apr-25 |
| Unknown* | 4 | €504.19388 | Currency Conversion Negotiated Trade |
16:34:12 - 15-Apr-25 |
| Unknown* | 4 | €504.62096 | Currency Conversion Negotiated Trade |
16:31:06 - 15-Apr-25 |
| Unknown* | 0 | €508.70 | SI Trade |
16:29:09 - 15-Apr-25 |
| Unknown* | 0 | €508.80 | SI Trade |
16:28:49 - 15-Apr-25 |
| Unknown* | 3 | €504.12865 | Currency Conversion Negotiated Trade |
16:25:50 - 15-Apr-25 |
| Unknown* | 0 | €506.10 | SI Trade |
16:17:27 - 15-Apr-25 |
| Unknown* | 3 | €500.33782 | Currency Conversion Negotiated Trade |
15:54:04 - 15-Apr-25 |
| Unknown* | 0 | €504.70 | SI Trade |
15:53:48 - 15-Apr-25 |
| Unknown* | 0 | €503.30 | SI Trade |
15:48:14 - 15-Apr-25 |
| Unknown* | 1 | €500.50866 | Currency Conversion Negotiated Trade |
15:46:25 - 15-Apr-25 |
| Unknown* | 1 | €502.68807 | Currency Conversion Negotiated Trade |
15:45:28 - 15-Apr-25 |
| Unknown* | 0 | €505.30 | SI Trade |
15:43:52 - 15-Apr-25 |
| Unknown* | 0 | €504.50 | SI Trade |
15:41:38 - 15-Apr-25 |
| Unknown* | 3 | €502.13414 | Currency Conversion Negotiated Trade |
15:36:33 - 15-Apr-25 |
| Unknown* | 57 | €502.09095 | Currency Conversion Negotiated Trade |
15:35:20 - 15-Apr-25 |
| Unknown* | 0 | €505.80 | SI Trade |
15:17:50 - 15-Apr-25 |
| Unknown* | 0 | €505.10 | SI Trade |
15:16:27 - 15-Apr-25 |
| Unknown* | 1 | €502.39848 | Currency Conversion Negotiated Trade |
15:13:09 - 15-Apr-25 |
| Unknown* | 0 | €504.50 | SI Trade |
15:11:00 - 15-Apr-25 |
| Unknown* | 0 | €500.20 | SI Trade |
15:03:01 - 15-Apr-25 |
| Unknown* | 3 | €492.51482 | Currency Conversion Negotiated Trade |
14:54:29 - 15-Apr-25 |
| Unknown* | 0 | €493.60 | SI Trade |
14:45:40 - 15-Apr-25 |
| Unknown* | 2 | €489.20 | SI Trade |
14:41:12 - 15-Apr-25 |
| Unknown* | 5 | €485.61032 | Currency Conversion Negotiated Trade |
14:33:37 - 15-Apr-25 |
| Unknown* | 3 | €485.75798 | Currency Conversion Negotiated Trade |
14:33:20 - 15-Apr-25 |
| Unknown* | 0 | €490.20 | SI Trade |
14:27:14 - 15-Apr-25 |
| Unknown* | 0 | €484.80 | SI Trade |
13:51:31 - 15-Apr-25 |
| Unknown* | 0 | €489.10 | SI Trade |
12:24:25 - 15-Apr-25 |
| Unknown* | 0 | €488.45 | SI Trade |
12:08:26 - 15-Apr-25 |
| Unknown* | 0 | €487.40 | SI Trade |
12:08:26 - 15-Apr-25 |
| Unknown* | 1 | €489.20 | SI Trade |
11:46:27 - 15-Apr-25 |
| Unknown* | 0 | €491.00 | SI Trade |
11:26:56 - 15-Apr-25 |
| Unknown* | 0 | €487.60 | SI Trade |
10:51:24 - 15-Apr-25 |
| Unknown* | 0 | €487.60 | SI Trade |
10:51:19 - 15-Apr-25 |
| Unknown* | 0 | €489.55 | SI Trade |
10:45:23 - 15-Apr-25 |
| Unknown* | 0 | €489.75 | SI Trade |
10:32:57 - 15-Apr-25 |
| Unknown* | 1 | €489.90 | SI Trade |
10:14:22 - 15-Apr-25 |
| Unknown* | 0 | €489.90 | SI Trade |
10:05:31 - 15-Apr-25 |
| Unknown* | 0 | €487.65 | SI Trade |
10:00:43 - 15-Apr-25 |
| Unknown* | 1 | €489.65 | SI Trade |
10:00:00 - 15-Apr-25 |
| Unknown* | 0 | €489.05 | SI Trade |
09:17:24 - 15-Apr-25 |
| Unknown* | 0 | €489.20 | SI Trade |
09:17:05 - 15-Apr-25 |
| Unknown* | 0 | €485.70 | SI Trade |
09:17:05 - 15-Apr-25 |
| Unknown* | 0 | €492.60 | SI Trade |
08:52:17 - 15-Apr-25 |
| Unknown* | 0 | €493.35 | SI Trade |
08:39:03 - 15-Apr-25 |
| Unknown* | 0 | €492.75 | SI Trade |
08:29:00 - 15-Apr-25 |
| Unknown* | 0 | €493.35 | SI Trade |
08:21:04 - 15-Apr-25 |
| Unknown* | 0 | €492.80 | SI Trade |
08:08:50 - 15-Apr-25 |
| Unknown* | 0 | €491.85 | SI Trade |
08:05:51 - 15-Apr-25 |
| Unknown* | 0 | €492.95 | SI Trade |
08:05:28 - 15-Apr-25 |
| Unknown* | 0 | €492.95 | SI Trade |
08:05:28 - 15-Apr-25 |
| Unknown* | 0 | €491.90 | SI Trade |
08:04:28 - 15-Apr-25 |
| Unknown* | 0 | €491.95 | SI Trade |
08:04:27 - 15-Apr-25 |
| Unknown* | 0 | €491.95 | SI Trade |
08:04:27 - 15-Apr-25 |
| Unknown* | 0 | €491.95 | SI Trade |
08:04:27 - 15-Apr-25 |
| Unknown* | 0 | €491.95 | SI Trade |
08:04:27 - 15-Apr-25 |
| Unknown* | 0 | €491.95 | SI Trade |
08:04:27 - 15-Apr-25 |
| Unknown* | 0 | €491.95 | SI Trade |
08:04:27 - 15-Apr-25 |
| Unknown* | 0 | €491.95 | SI Trade |
08:04:27 - 15-Apr-25 |