| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €626.21212 | Currency Conversion Negotiated Trade |
16:46:57 - 06-Jun-25 |
| Unknown* | 2 | €622.81402 | Currency Conversion Negotiated Trade |
16:21:34 - 06-Jun-25 |
| Unknown* | 17 | €623.89448 | Currency Conversion Negotiated Trade |
16:19:28 - 06-Jun-25 |
| Unknown* | 9 | €624.81097 | Currency Conversion Negotiated Trade |
16:13:23 - 06-Jun-25 |
| Unknown* | 2 | €624.72331 | Currency Conversion Negotiated Trade |
16:08:19 - 06-Jun-25 |
| Unknown* | 0 | €625.20 | SI Trade |
16:07:20 - 06-Jun-25 |
| Unknown* | 1 | €624.80 | SI Trade |
16:06:19 - 06-Jun-25 |
| Unknown* | 0 | €625.20 | SI Trade |
16:05:43 - 06-Jun-25 |
| Unknown* | 1 | €624.60 | SI Trade |
16:01:45 - 06-Jun-25 |
| Unknown* | 1 | €620.689 | Currency Conversion Negotiated Trade |
16:00:54 - 06-Jun-25 |
| Unknown* | 0 | €626.40 | SI Trade |
15:56:01 - 06-Jun-25 |
| Unknown* | 0 | €625.60 | SI Trade |
15:54:17 - 06-Jun-25 |
| Unknown* | 3 | €625.13999 | Currency Conversion Negotiated Trade |
15:51:40 - 06-Jun-25 |
| Unknown* | 9 | €624.74096 | Currency Conversion Negotiated Trade |
15:48:44 - 06-Jun-25 |
| Unknown* | 0 | €624.60 | SI Trade |
15:45:54 - 06-Jun-25 |
| Unknown* | 0 | €625.50 | SI Trade |
15:42:42 - 06-Jun-25 |
| Unknown* | 0 | €623.10 | SI Trade |
15:40:07 - 06-Jun-25 |
| Unknown* | 0 | €622.80 | SI Trade |
15:39:05 - 06-Jun-25 |
| Unknown* | 0 | €622.80 | SI Trade |
15:39:05 - 06-Jun-25 |
| Unknown* | 1 | €623.30 | SI Trade |
15:35:38 - 06-Jun-25 |
| Unknown* | 0 | €623.20 | SI Trade |
15:35:22 - 06-Jun-25 |
| Unknown* | 0 | €623.50 | SI Trade |
15:33:59 - 06-Jun-25 |
| Unknown* | 4 | €621.95352 | Currency Conversion Negotiated Trade |
15:33:30 - 06-Jun-25 |
| Unknown* | 0 | €621.80 | SI Trade |
15:31:24 - 06-Jun-25 |
| Unknown* | 18 | €624.15713 | Currency Conversion Negotiated Trade |
15:22:26 - 06-Jun-25 |
| Unknown* | 1 | €627.71485 | Currency Conversion Negotiated Trade |
15:20:21 - 06-Jun-25 |
| Unknown* | 1 | €627.21493 | Currency Conversion Negotiated Trade |
15:15:30 - 06-Jun-25 |
| Unknown* | 13 | €622.44282 | Currency Conversion Negotiated Trade |
15:13:50 - 06-Jun-25 |
| Unknown* | 10 | €621.50203 | Currency Conversion Negotiated Trade |
15:08:57 - 06-Jun-25 |
| Unknown* | 0 | €622.10 | SI Trade |
15:08:51 - 06-Jun-25 |
| Unknown* | 0 | €622.40 | SI Trade |
15:05:24 - 06-Jun-25 |
| Unknown* | 0 | €623.40 | SI Trade |
15:04:35 - 06-Jun-25 |
| Unknown* | 1 | €622.9942 | Currency Conversion Negotiated Trade |
15:04:13 - 06-Jun-25 |
| Unknown* | 0 | €623.50 | SI Trade |
15:02:35 - 06-Jun-25 |
| Unknown* | 1 | €623.24142 | Currency Conversion Negotiated Trade |
15:01:10 - 06-Jun-25 |
| Unknown* | 18 | €622.79324 | Currency Conversion Negotiated Trade |
15:00:07 - 06-Jun-25 |
| Unknown* | 1 | €622.52817 | Currency Conversion Negotiated Trade |
14:57:43 - 06-Jun-25 |
| Unknown* | 0 | €620.60 | SI Trade |
14:56:31 - 06-Jun-25 |
| Unknown* | 1 | €621.40 | SI Trade |
14:54:21 - 06-Jun-25 |
| Unknown* | 0 | €623.50 | SI Trade |
14:51:51 - 06-Jun-25 |
| Unknown* | 0 | €627.90 | SI Trade |
14:44:59 - 06-Jun-25 |
| Unknown* | 0 | €628.70 | SI Trade |
14:43:19 - 06-Jun-25 |
| Unknown* | 0 | €627.60 | SI Trade |
14:40:27 - 06-Jun-25 |
| Unknown* | 0 | €624.20 | SI Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 4 | €623.22196 | Currency Conversion Negotiated Trade |
14:35:30 - 06-Jun-25 |
| Unknown* | 19 | €626.23693 | Currency Conversion Negotiated Trade |
14:31:48 - 06-Jun-25 |
| Unknown* | 0 | €632.10 | SI Trade |
14:27:48 - 06-Jun-25 |
| Unknown* | 0 | €630.10 | SI Trade |
14:22:32 - 06-Jun-25 |
| Unknown* | 0 | €630.50 | SI Trade |
14:06:40 - 06-Jun-25 |
| Unknown* | 0 | €628.70 | SI Trade |
13:06:52 - 06-Jun-25 |
| Unknown* | 0 | €628.30 | SI Trade |
12:58:22 - 06-Jun-25 |
| Unknown* | 0 | €628.00 | SI Trade |
12:49:53 - 06-Jun-25 |
| Unknown* | 0 | €627.30 | SI Trade |
12:49:26 - 06-Jun-25 |
| Unknown* | 0 | €628.40 | SI Trade |
12:31:40 - 06-Jun-25 |
| Unknown* | 0 | €629.30 | SI Trade |
12:19:23 - 06-Jun-25 |
| Unknown* | 0 | €630.00 | SI Trade |
12:06:53 - 06-Jun-25 |
| Unknown* | 0 | €628.50 | SI Trade |
12:06:53 - 06-Jun-25 |
| Unknown* | 1 | €630.00 | SI Trade |
12:04:22 - 06-Jun-25 |
| Unknown* | 0 | €629.30 | SI Trade |
11:58:23 - 06-Jun-25 |
| Unknown* | 0 | €630.40 | SI Trade |
11:50:09 - 06-Jun-25 |
| Unknown* | 0 | €629.30 | SI Trade |
11:50:09 - 06-Jun-25 |
| Unknown* | 0 | €629.30 | SI Trade |
11:32:14 - 06-Jun-25 |
| Unknown* | 0 | €630.60 | SI Trade |
11:26:58 - 06-Jun-25 |
| Unknown* | 0 | €630.00 | SI Trade |
11:14:25 - 06-Jun-25 |
| Unknown* | 0 | €630.00 | SI Trade |
11:14:18 - 06-Jun-25 |
| Unknown* | 0 | €628.20 | SI Trade |
11:06:10 - 06-Jun-25 |
| Unknown* | 2 | €630.00 | SI Trade |
11:05:19 - 06-Jun-25 |
| Unknown* | 0 | €628.00 | SI Trade |
11:04:54 - 06-Jun-25 |
| Unknown* | 0 | €628.00 | SI Trade |
11:04:54 - 06-Jun-25 |
| Unknown* | 0 | €628.00 | SI Trade |
10:55:32 - 06-Jun-25 |
| Unknown* | 0 | €629.60 | SI Trade |
10:52:58 - 06-Jun-25 |
| Unknown* | 0 | €627.20 | SI Trade |
10:24:05 - 06-Jun-25 |
| Unknown* | 0 | €628.20 | SI Trade |
10:13:22 - 06-Jun-25 |
| Unknown* | 0 | €628.20 | SI Trade |
10:13:22 - 06-Jun-25 |
| Unknown* | 0 | €627.60 | SI Trade |
09:58:41 - 06-Jun-25 |
| Unknown* | 0 | €627.60 | SI Trade |
09:55:01 - 06-Jun-25 |
| Unknown* | 1 | €627.30 | SI Trade |
09:42:11 - 06-Jun-25 |
| Unknown* | 0 | €627.00 | SI Trade |
09:39:42 - 06-Jun-25 |
| Unknown* | 0 | €627.00 | SI Trade |
09:39:32 - 06-Jun-25 |
| Unknown* | 0 | €627.20 | SI Trade |
09:32:23 - 06-Jun-25 |
| Unknown* | 0 | €627.20 | SI Trade |
09:32:23 - 06-Jun-25 |
| Unknown* | 1 | €625.70 | SI Trade |
09:18:52 - 06-Jun-25 |
| Unknown* | 0 | €625.20 | SI Trade |
08:59:59 - 06-Jun-25 |
| Unknown* | 0 | €628.80 | SI Trade |
08:42:06 - 06-Jun-25 |
| Unknown* | 0 | €629.90 | SI Trade |
08:38:46 - 06-Jun-25 |
| Unknown* | 1 | €629.50 | SI Trade |
08:38:02 - 06-Jun-25 |
| Unknown* | 0 | €627.20 | SI Trade |
08:28:21 - 06-Jun-25 |
| Unknown* | 0 | €627.20 | SI Trade |
08:13:12 - 06-Jun-25 |
| Unknown* | 0 | €628.60 | SI Trade |
08:07:18 - 06-Jun-25 |
| Unknown* | 1 | €628.10 | SI Trade |
08:06:16 - 06-Jun-25 |
| Unknown* | 0 | €629.30 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | €629.30 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | €628.70 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | €626.90 | SI Trade |
08:04:56 - 06-Jun-25 |
| Unknown* | 0 | €625.20 | SI Trade |
08:04:36 - 06-Jun-25 |
| Unknown* | 0 | €627.70 | SI Trade |
08:04:26 - 06-Jun-25 |
| Unknown* | 0 | €625.60 | SI Trade |
08:04:26 - 06-Jun-25 |
| Unknown* | 0 | €625.60 | SI Trade |
08:04:26 - 06-Jun-25 |
| Unknown* | 0 | €627.70 | SI Trade |
08:04:26 - 06-Jun-25 |
| Unknown* | 0 | €627.70 | SI Trade |
08:04:26 - 06-Jun-25 |
| Unknown* | 0 | €627.70 | SI Trade |
08:04:26 - 06-Jun-25 |
| Unknown* | 0 | €627.70 | SI Trade |
08:04:26 - 06-Jun-25 |
| Unknown* | 0 | €625.60 | SI Trade |
08:04:26 - 06-Jun-25 |
| Unknown* | 0 | €625.60 | SI Trade |
08:04:26 - 06-Jun-25 |
| Unknown* | 0 | €627.70 | SI Trade |
08:04:26 - 06-Jun-25 |
| Unknown* | 0 | €627.70 | SI Trade |
08:04:26 - 06-Jun-25 |
| Unknown* | 4 | €625.49468 | Currency Conversion Negotiated Trade |
20:39:53 - 05-Jun-25 |
| Unknown* | 3 | €624.86998 | Currency Conversion Negotiated Trade |
20:37:31 - 05-Jun-25 |
| Unknown* | 1 | €622.93388 | Currency Conversion Negotiated Trade |
20:33:57 - 05-Jun-25 |
| Unknown* | 6 | €622.89243 | Currency Conversion Negotiated Trade |
20:30:41 - 05-Jun-25 |
| Unknown* | 4 | €619.51098 | Currency Conversion Negotiated Trade |
20:22:13 - 05-Jun-25 |
| Unknown* | 5 | €622.64848 | Currency Conversion Negotiated Trade |
19:58:44 - 05-Jun-25 |
| Unknown* | 11 | €622.81905 | Currency Conversion Negotiated Trade |
19:48:57 - 05-Jun-25 |
| Unknown* | 7 | €623.28147 | Currency Conversion Negotiated Trade |
18:12:27 - 05-Jun-25 |
| Unknown* | 1 | €620.10823 | Currency Conversion Negotiated Trade |
17:57:08 - 05-Jun-25 |
| Unknown* | 19 | €621.01117 | Currency Conversion Negotiated Trade |
17:45:53 - 05-Jun-25 |
| Unknown* | 8 | €622.511 | Currency Conversion Negotiated Trade |
17:35:20 - 05-Jun-25 |
| Unknown* | 30 | €624.15801 | Currency Conversion Negotiated Trade |
17:30:53 - 05-Jun-25 |
| Unknown* | 7 | €625.96652 | Currency Conversion Negotiated Trade |
17:20:43 - 05-Jun-25 |
| Unknown* | 12 | €626.10156 | Currency Conversion Negotiated Trade |
17:14:25 - 05-Jun-25 |
| Unknown* | 1 | €625.80143 | Currency Conversion Negotiated Trade |
17:11:47 - 05-Jun-25 |
| Unknown* | 6 | €625.05551 | Currency Conversion Negotiated Trade |
17:03:20 - 05-Jun-25 |
| Unknown* | 20 | €624.79396 | Currency Conversion Negotiated Trade |
16:52:20 - 05-Jun-25 |
| Unknown* | 9 | €624.92928 | Currency Conversion Negotiated Trade |
16:36:28 - 05-Jun-25 |
| Unknown* | 3 | €624.75343 | Currency Conversion Negotiated Trade |
16:34:52 - 05-Jun-25 |
| Unknown* | 0 | €627.10 | SI Trade |
16:29:06 - 05-Jun-25 |
| Unknown* | 0 | €626.70 | SI Trade |
16:28:09 - 05-Jun-25 |
| Unknown* | 0 | €626.20 | SI Trade |
16:27:00 - 05-Jun-25 |
| Unknown* | 0 | €625.90 | SI Trade |
16:25:53 - 05-Jun-25 |
| Unknown* | 17 | €625.9726 | Currency Conversion Negotiated Trade |
16:25:43 - 05-Jun-25 |
| Unknown* | 4 | €624.4764 | Currency Conversion Negotiated Trade |
16:21:37 - 05-Jun-25 |
| Unknown* | 0 | €625.20 | SI Trade |
16:19:05 - 05-Jun-25 |
| Unknown* | 0 | €625.50 | SI Trade |
16:18:12 - 05-Jun-25 |
| Unknown* | 0 | €625.50 | SI Trade |
16:14:52 - 05-Jun-25 |
| Unknown* | 0 | €625.50 | SI Trade |
16:14:52 - 05-Jun-25 |
| Unknown* | 0 | €624.80 | SI Trade |
16:14:52 - 05-Jun-25 |
| Unknown* | 10 | €625.60989 | Currency Conversion Negotiated Trade |
16:10:26 - 05-Jun-25 |
| Unknown* | 0 | €625.20 | SI Trade |
16:09:23 - 05-Jun-25 |
| Unknown* | 2 | €625.10 | SI Trade |
16:09:08 - 05-Jun-25 |
| Unknown* | 1 | €625.10 | SI Trade |
16:09:05 - 05-Jun-25 |
| Unknown* | 1 | €625.20 | SI Trade |
16:08:01 - 05-Jun-25 |
| Unknown* | 1 | €623.50 | SI Trade |
15:58:30 - 05-Jun-25 |
| Unknown* | 12 | €622.35837 | Currency Conversion Negotiated Trade |
15:55:50 - 05-Jun-25 |
| Unknown* | 0 | €622.00 | SI Trade |
15:54:40 - 05-Jun-25 |
| Unknown* | 1 | €622.80 | SI Trade |
15:54:00 - 05-Jun-25 |
| Unknown* | 0 | €622.40 | SI Trade |
15:52:18 - 05-Jun-25 |
| Unknown* | 7 | €623.28664 | Currency Conversion Negotiated Trade |
15:51:25 - 05-Jun-25 |
| Unknown* | 0 | €623.80 | SI Trade |
15:47:45 - 05-Jun-25 |
| Unknown* | 2 | €625.05952 | Currency Conversion Negotiated Trade |
15:47:34 - 05-Jun-25 |
| Unknown* | 1 | €625.00 | SI Trade |
15:47:17 - 05-Jun-25 |
| Unknown* | 2 | €624.28234 | Currency Conversion Negotiated Trade |
15:44:53 - 05-Jun-25 |
| Unknown* | 3 | €624.46554 | Currency Conversion Negotiated Trade |
15:44:23 - 05-Jun-25 |
| Unknown* | 1 | €618.60 | SI Trade |
15:31:32 - 05-Jun-25 |
| Unknown* | 0 | €620.10 | SI Trade |
15:31:02 - 05-Jun-25 |
| Unknown* | 0 | €620.00 | SI Trade |
15:27:43 - 05-Jun-25 |
| Unknown* | 0 | €620.00 | SI Trade |
15:27:43 - 05-Jun-25 |
| Unknown* | 1 | €620.10 | SI Trade |
15:27:09 - 05-Jun-25 |
| Unknown* | 0 | €620.10 | SI Trade |
15:27:09 - 05-Jun-25 |
| Unknown* | 3 | €619.41356 | Currency Conversion Negotiated Trade |
15:25:13 - 05-Jun-25 |
| Unknown* | 1 | €619.00 | SI Trade |
15:23:55 - 05-Jun-25 |
| Unknown* | 0 | €618.40 | SI Trade |
15:21:50 - 05-Jun-25 |
| Unknown* | 35 | €618.62434 | Currency Conversion Negotiated Trade |
15:21:42 - 05-Jun-25 |
| Unknown* | 0 | €617.10 | SI Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | €617.10 | SI Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | €616.50 | SI Trade |
15:18:12 - 05-Jun-25 |
| Unknown* | 4 | €616.61259 | Currency Conversion Negotiated Trade |
15:16:29 - 05-Jun-25 |
| Unknown* | 4 | €614.786 | Currency Conversion Negotiated Trade |
15:14:49 - 05-Jun-25 |
| Unknown* | 0 | €614.70 | SI Trade |
15:13:59 - 05-Jun-25 |
| Unknown* | 0 | €611.90 | SI Trade |
15:13:02 - 05-Jun-25 |
| Unknown* | 1 | €613.20 | SI Trade |
15:11:30 - 05-Jun-25 |
| Unknown* | 6 | €612.7962 | Currency Conversion Negotiated Trade |
15:08:52 - 05-Jun-25 |
| Unknown* | 3 | €613.84333 | Currency Conversion Negotiated Trade |
15:04:18 - 05-Jun-25 |
| Unknown* | 0 | €615.00 | SI Trade |
15:02:36 - 05-Jun-25 |
| Unknown* | 0 | €613.60 | SI Trade |
14:59:35 - 05-Jun-25 |
| Unknown* | 0 | €613.70 | SI Trade |
14:57:35 - 05-Jun-25 |
| Unknown* | 19 | €615.28066 | Currency Conversion Negotiated Trade |
14:57:32 - 05-Jun-25 |
| Unknown* | 2 | €614.15269 | Currency Conversion Negotiated Trade |
14:49:32 - 05-Jun-25 |
| Unknown* | 1 | €613.00 | SI Trade |
14:48:34 - 05-Jun-25 |
| Unknown* | 0 | €615.70 | SI Trade |
14:45:29 - 05-Jun-25 |
| Unknown* | 49 | €617.31843 | Currency Conversion Negotiated Trade |
14:36:29 - 05-Jun-25 |
| Unknown* | 6 | €619.74597 | Currency Conversion Negotiated Trade |
14:34:06 - 05-Jun-25 |
| Unknown* | 1 | €619.64227 | Currency Conversion Negotiated Trade |
14:33:42 - 05-Jun-25 |
| Unknown* | 3 | €616.2545 | Currency Conversion Negotiated Trade |
14:31:19 - 05-Jun-25 |
| Unknown* | 0 | €615.80 | SI Trade |
14:20:23 - 05-Jun-25 |
| Unknown* | 0 | €615.80 | SI Trade |
14:20:09 - 05-Jun-25 |
| Unknown* | 0 | €618.90 | SI Trade |
13:54:14 - 05-Jun-25 |
| Unknown* | 0 | €618.70 | SI Trade |
13:43:30 - 05-Jun-25 |
| Unknown* | 0 | €618.30 | SI Trade |
13:41:04 - 05-Jun-25 |
| Unknown* | 1 | €618.30 | SI Trade |
13:39:12 - 05-Jun-25 |
| Unknown* | 0 | €618.60 | SI Trade |
13:30:35 - 05-Jun-25 |
| Unknown* | 0 | €618.50 | SI Trade |
13:18:52 - 05-Jun-25 |
| Unknown* | 0 | €619.50 | SI Trade |
13:16:31 - 05-Jun-25 |
| Unknown* | 0 | €617.30 | SI Trade |
12:50:25 - 05-Jun-25 |
| Unknown* | 0 | €618.60 | SI Trade |
12:26:12 - 05-Jun-25 |
| Unknown* | 0 | €617.40 | SI Trade |
12:20:33 - 05-Jun-25 |
| Unknown* | 0 | €618.90 | SI Trade |
12:08:01 - 05-Jun-25 |
| Unknown* | 0 | €620.50 | SI Trade |
11:42:55 - 05-Jun-25 |
| Unknown* | 0 | €619.10 | SI Trade |
11:31:45 - 05-Jun-25 |
| Unknown* | 0 | €619.10 | SI Trade |
11:25:24 - 05-Jun-25 |
| Unknown* | 0 | €619.00 | SI Trade |
11:22:47 - 05-Jun-25 |