| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €583.10 | SI Trade |
11:25:44 - 23-Jul-25 |
| Unknown* | 0 | €582.80 | SI Trade |
10:57:47 - 23-Jul-25 |
| Unknown* | 0 | €582.60 | SI Trade |
10:49:32 - 23-Jul-25 |
| Unknown* | 0 | €582.60 | SI Trade |
10:45:17 - 23-Jul-25 |
| Unknown* | 0 | €582.50 | SI Trade |
10:17:04 - 23-Jul-25 |
| Unknown* | 0 | €582.50 | SI Trade |
10:17:04 - 23-Jul-25 |
| Unknown* | 0 | €582.30 | SI Trade |
10:10:51 - 23-Jul-25 |
| Unknown* | 1 | €582.40 | SI Trade |
10:07:15 - 23-Jul-25 |
| Unknown* | 0 | €582.90 | SI Trade |
09:51:08 - 23-Jul-25 |
| Unknown* | 0 | €582.90 | SI Trade |
09:49:12 - 23-Jul-25 |
| Unknown* | 0 | €583.00 | SI Trade |
09:33:56 - 23-Jul-25 |
| Unknown* | 0 | €581.40 | SI Trade |
09:11:44 - 23-Jul-25 |
| Unknown* | 0 | €582.10 | SI Trade |
09:07:38 - 23-Jul-25 |
| Unknown* | 0 | €582.10 | SI Trade |
09:07:38 - 23-Jul-25 |
| Unknown* | 0 | €581.30 | SI Trade |
09:06:45 - 23-Jul-25 |
| Unknown* | 1 | €580.00 | SI Trade |
09:04:13 - 23-Jul-25 |
| Unknown* | 0 | €580.00 | SI Trade |
09:04:13 - 23-Jul-25 |
| Unknown* | 0 | €582.90 | SI Trade |
08:51:11 - 23-Jul-25 |
| Unknown* | 0 | €582.60 | SI Trade |
08:47:47 - 23-Jul-25 |
| Unknown* | 0 | €582.40 | SI Trade |
08:43:00 - 23-Jul-25 |
| Unknown* | 1 | €580.90 | SI Trade |
08:39:39 - 23-Jul-25 |
| Unknown* | 0 | €582.20 | SI Trade |
08:24:06 - 23-Jul-25 |
| Unknown* | 0 | €581.70 | SI Trade |
08:16:22 - 23-Jul-25 |
| Unknown* | 0 | €580.50 | SI Trade |
08:14:26 - 23-Jul-25 |
| Unknown* | 0 | €581.70 | SI Trade |
08:13:56 - 23-Jul-25 |
| Unknown* | 0 | €581.70 | SI Trade |
08:13:56 - 23-Jul-25 |
| Unknown* | 2 | €580.50 | SI Trade |
08:09:30 - 23-Jul-25 |
| Unknown* | 0 | €581.80 | SI Trade |
08:09:30 - 23-Jul-25 |
| Unknown* | 0 | €581.70 | SI Trade |
08:05:59 - 23-Jul-25 |
| Unknown* | 0 | €581.70 | SI Trade |
08:05:32 - 23-Jul-25 |
| Unknown* | 0 | €580.50 | SI Trade |
08:04:28 - 23-Jul-25 |
| Unknown* | 0 | €581.80 | SI Trade |
08:04:28 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.50 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.50 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.50 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 0 | €580.80 | SI Trade |
08:04:05 - 23-Jul-25 |
| Unknown* | 4 | €576.26507 | Currency Conversion Negotiated Trade |
20:56:46 - 22-Jul-25 |
| Unknown* | 7 | €576.06491 | Currency Conversion Negotiated Trade |
20:56:32 - 22-Jul-25 |
| Unknown* | 4 | €575.86601 | Currency Conversion Negotiated Trade |
20:56:17 - 22-Jul-25 |
| Unknown* | 7 | €576.11515 | Currency Conversion Negotiated Trade |
20:56:05 - 22-Jul-25 |
| Unknown* | 4 | €576.13428 | Currency Conversion Negotiated Trade |
20:55:52 - 22-Jul-25 |
| Unknown* | 7 | €579.91384 | Currency Conversion Negotiated Trade |
19:59:40 - 22-Jul-25 |
| Unknown* | 15 | €580.58877 | Currency Conversion Negotiated Trade |
19:57:28 - 22-Jul-25 |
| Unknown* | 22 | €578.6155 | Currency Conversion Negotiated Trade |
19:50:19 - 22-Jul-25 |
| Unknown* | 1 | €581.54465 | Currency Conversion Negotiated Trade |
19:04:25 - 22-Jul-25 |
| Unknown* | 1 | €582.69695 | Currency Conversion Negotiated Trade |
18:12:04 - 22-Jul-25 |
| Unknown* | 1 | €579.73004 | Currency Conversion Negotiated Trade |
18:10:36 - 22-Jul-25 |
| Unknown* | 9 | €582.85227 | Currency Conversion Negotiated Trade |
18:05:18 - 22-Jul-25 |
| Unknown* | 3 | €583.09695 | Currency Conversion Negotiated Trade |
17:55:42 - 22-Jul-25 |
| Unknown* | 3 | €583.06848 | Currency Conversion Negotiated Trade |
17:55:21 - 22-Jul-25 |
| Unknown* | 4 | €582.1639 | Currency Conversion Negotiated Trade |
17:46:44 - 22-Jul-25 |
| Unknown* | 1 | €583.47687 | Currency Conversion Negotiated Trade |
17:27:31 - 22-Jul-25 |
| Unknown* | 1 | €587.59629 | Currency Conversion Negotiated Trade |
17:18:04 - 22-Jul-25 |
| Unknown* | 0 | €593.10 | SI Trade |
16:26:26 - 22-Jul-25 |
| Unknown* | 0 | €594.60 | SI Trade |
16:20:01 - 22-Jul-25 |
| Unknown* | 0 | €595.20 | SI Trade |
16:17:14 - 22-Jul-25 |
| Unknown* | 18 | €596.21191 | Currency Conversion Negotiated Trade |
16:13:44 - 22-Jul-25 |
| Unknown* | 24 | €597.43404 | Currency Conversion Negotiated Trade |
16:08:10 - 22-Jul-25 |
| Unknown* | 43 | €598.46253 | Currency Conversion Negotiated Trade |
16:02:23 - 22-Jul-25 |
| Unknown* | 16 | €600.91533 | Currency Conversion Negotiated Trade |
15:43:50 - 22-Jul-25 |
| Unknown* | 0 | €599.80 | SI Trade |
15:43:11 - 22-Jul-25 |
| Unknown* | 0 | €598.80 | SI Trade |
15:38:45 - 22-Jul-25 |
| Unknown* | 0 | €598.80 | SI Trade |
15:36:32 - 22-Jul-25 |
| Unknown* | 0 | €596.90 | SI Trade |
15:31:48 - 22-Jul-25 |
| Unknown* | 0 | €597.30 | SI Trade |
15:24:17 - 22-Jul-25 |
| Unknown* | 1 | €601.31983 | Currency Conversion Negotiated Trade |
15:18:11 - 22-Jul-25 |
| Unknown* | 162 | €593.82253 | Currency Conversion Negotiated Trade |
15:05:22 - 22-Jul-25 |
| Unknown* | 24 | €593.55287 | Currency Conversion Negotiated Trade |
15:04:57 - 22-Jul-25 |
| Unknown* | 1 | €592.11032 | Currency Conversion Negotiated Trade |
14:58:17 - 22-Jul-25 |
| Unknown* | 0 | €592.50 | SI Trade |
14:58:15 - 22-Jul-25 |
| Unknown* | 0 | €591.50 | SI Trade |
14:57:56 - 22-Jul-25 |
| Unknown* | 0 | €592.20 | SI Trade |
14:57:42 - 22-Jul-25 |
| Unknown* | 0 | €592.30 | SI Trade |
14:56:54 - 22-Jul-25 |
| Unknown* | 0 | €592.00 | SI Trade |
14:54:06 - 22-Jul-25 |
| Unknown* | 0 | €592.40 | SI Trade |
14:53:33 - 22-Jul-25 |
| Unknown* | 6 | €597.71259 | SI Trade Currency Conversion |
14:47:54 - 22-Jul-25 |
| Unknown* | 0 | €601.20 | SI Trade |
14:42:56 - 22-Jul-25 |
| Unknown* | 0 | €604.00 | SI Trade |
14:42:31 - 22-Jul-25 |
| Unknown* | 0 | €605.30 | SI Trade |
14:36:48 - 22-Jul-25 |
| Unknown* | 0 | €603.20 | SI Trade |
14:36:46 - 22-Jul-25 |
| Unknown* | 9 | €605.63676 | Currency Conversion Negotiated Trade |
14:35:32 - 22-Jul-25 |
| Unknown* | 17 | €601.32383 | Currency Conversion Negotiated Trade |
14:34:08 - 22-Jul-25 |
| Unknown* | 0 | €604.70 | SI Trade |
14:33:37 - 22-Jul-25 |
| Unknown* | 9 | €603.36353 | Currency Conversion Negotiated Trade |
14:33:24 - 22-Jul-25 |
| Unknown* | 0 | €607.40 | SI Trade |
14:32:03 - 22-Jul-25 |
| Unknown* | 0 | €607.50 | SI Trade |
14:26:29 - 22-Jul-25 |
| Unknown* | 0 | €606.50 | SI Trade |
14:21:02 - 22-Jul-25 |
| Unknown* | 0 | €606.00 | SI Trade |
13:42:51 - 22-Jul-25 |
| Unknown* | 0 | €606.20 | SI Trade |
13:29:40 - 22-Jul-25 |
| Unknown* | 0 | €605.10 | SI Trade |
11:49:55 - 22-Jul-25 |
| Unknown* | 0 | €602.00 | SI Trade |
11:31:20 - 22-Jul-25 |
| Unknown* | 0 | €603.10 | SI Trade |
11:31:20 - 22-Jul-25 |
| Unknown* | 0 | €603.10 | SI Trade |
11:31:20 - 22-Jul-25 |
| Unknown* | 0 | €603.10 | SI Trade |
11:31:20 - 22-Jul-25 |
| Unknown* | 0 | €603.30 | SI Trade |
10:53:10 - 22-Jul-25 |
| Unknown* | 0 | €603.40 | SI Trade |
10:41:10 - 22-Jul-25 |
| Unknown* | 0 | €603.00 | SI Trade |
10:27:28 - 22-Jul-25 |
| Unknown* | 0 | €601.60 | SI Trade |
10:21:07 - 22-Jul-25 |
| Unknown* | 0 | €603.30 | SI Trade |
10:16:31 - 22-Jul-25 |
| Unknown* | 0 | €601.20 | SI Trade |
10:09:06 - 22-Jul-25 |
| Unknown* | 0 | €604.00 | SI Trade |
09:06:11 - 22-Jul-25 |
| Unknown* | 0 | €604.30 | SI Trade |
09:05:19 - 22-Jul-25 |
| Unknown* | 0 | €604.30 | SI Trade |
09:03:14 - 22-Jul-25 |
| Unknown* | 0 | €603.30 | SI Trade |
09:01:16 - 22-Jul-25 |
| Unknown* | 0 | €603.30 | SI Trade |
09:01:16 - 22-Jul-25 |
| Unknown* | 0 | €603.60 | SI Trade |
08:59:08 - 22-Jul-25 |
| Unknown* | 0 | €602.70 | SI Trade |
08:35:47 - 22-Jul-25 |
| Unknown* | 0 | €605.40 | SI Trade |
08:10:26 - 22-Jul-25 |
| Unknown* | 0 | €605.40 | SI Trade |
08:10:19 - 22-Jul-25 |
| Unknown* | 0 | €604.80 | SI Trade |
08:09:03 - 22-Jul-25 |
| Unknown* | 0 | €605.40 | SI Trade |
08:06:36 - 22-Jul-25 |
| Unknown* | 0 | €605.20 | SI Trade |
08:04:52 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €598.20 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €598.20 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €598.20 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €598.20 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €598.20 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €598.20 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 0 | €609.30 | SI Trade |
08:04:26 - 22-Jul-25 |
| Unknown* | 3 | €601.81767 | Currency Conversion Negotiated Trade |
20:12:32 - 21-Jul-25 |
| Unknown* | 1 | €601.96504 | Currency Conversion Negotiated Trade |
20:00:24 - 21-Jul-25 |
| Unknown* | 6 | €601.94024 | Currency Conversion Negotiated Trade |
19:28:54 - 21-Jul-25 |
| Unknown* | 4 | €601.95823 | Currency Conversion Negotiated Trade |
19:27:16 - 21-Jul-25 |
| Unknown* | 1 | €598.82573 | Currency Conversion Negotiated Trade |
18:10:43 - 21-Jul-25 |
| Unknown* | 1 | €603.18817 | Currency Conversion Negotiated Trade |
16:55:03 - 21-Jul-25 |
| Unknown* | 9 | €603.46101 | Currency Conversion Negotiated Trade |
16:27:06 - 21-Jul-25 |
| Unknown* | 6 | €603.30 | SI Trade |
16:18:21 - 21-Jul-25 |
| Unknown* | 6 | €603.26907 | Currency Conversion Negotiated Trade |
16:16:30 - 21-Jul-25 |
| Unknown* | 0 | €602.10 | SI Trade |
16:11:31 - 21-Jul-25 |
| Unknown* | 0 | €603.10 | SI Trade |
16:11:10 - 21-Jul-25 |
| Unknown* | 0 | €603.10 | SI Trade |
16:00:00 - 21-Jul-25 |
| Unknown* | 6 | €602.29778 | Currency Conversion Negotiated Trade |
15:58:49 - 21-Jul-25 |
| Unknown* | 1 | €604.0276 | Currency Conversion Negotiated Trade |
15:55:54 - 21-Jul-25 |
| Unknown* | 0 | €604.10 | SI Trade |
15:53:16 - 21-Jul-25 |
| Unknown* | 0 | €604.70 | SI Trade |
15:52:47 - 21-Jul-25 |
| Unknown* | 0 | €604.50 | SI Trade |
15:52:10 - 21-Jul-25 |
| Unknown* | 0 | €604.70 | SI Trade |
15:45:38 - 21-Jul-25 |
| Unknown* | 0 | €603.40 | SI Trade |
15:41:10 - 21-Jul-25 |
| Unknown* | 1 | €601.50 | SI Trade |
15:25:02 - 21-Jul-25 |
| Unknown* | 0 | €603.00 | SI Trade |
15:20:30 - 21-Jul-25 |
| Unknown* | 0 | €603.50 | SI Trade |
15:19:04 - 21-Jul-25 |
| Unknown* | 0 | €603.60 | SI Trade |
15:17:47 - 21-Jul-25 |
| Unknown* | 15 | €602.613 | Currency Conversion Negotiated Trade |
15:17:46 - 21-Jul-25 |
| Unknown* | 1 | €606.21074 | Currency Conversion Negotiated Trade |
15:17:38 - 21-Jul-25 |
| Unknown* | 1 | €603.8322 | Currency Conversion Negotiated Trade |
15:16:08 - 21-Jul-25 |
| Unknown* | 0 | €600.30 | SI Trade |
15:14:13 - 21-Jul-25 |
| Unknown* | 3 | €599.72572 | Currency Conversion Negotiated Trade |
15:07:31 - 21-Jul-25 |
| Unknown* | 2 | €598.65383 | Currency Conversion Negotiated Trade |
15:06:55 - 21-Jul-25 |
| Unknown* | 12 | €597.29385 | Currency Conversion Negotiated Trade |
15:05:31 - 21-Jul-25 |
| Unknown* | 0 | €598.20 | SI Trade |
15:05:28 - 21-Jul-25 |
| Unknown* | 10 | €597.45281 | Currency Conversion Negotiated Trade |
15:02:11 - 21-Jul-25 |
| Unknown* | 0 | €599.10 | SI Trade |
14:53:54 - 21-Jul-25 |
| Unknown* | 0 | €600.30 | SI Trade |
14:53:08 - 21-Jul-25 |
| Unknown* | 38 | €600.88164 | Currency Conversion Negotiated Trade |
14:49:07 - 21-Jul-25 |
| Unknown* | 0 | €598.40 | SI Trade |
14:46:08 - 21-Jul-25 |
| Unknown* | 0 | €598.30 | SI Trade |
14:45:51 - 21-Jul-25 |
| Unknown* | 1 | €599.30 | SI Trade |
14:45:49 - 21-Jul-25 |
| Unknown* | 2 | €596.97934 | Currency Conversion Negotiated Trade |
14:36:54 - 21-Jul-25 |
| Unknown* | 6 | €593.99508 | Currency Conversion Negotiated Trade |
14:33:34 - 21-Jul-25 |
| Unknown* | 1 | €594.76733 | Currency Conversion Negotiated Trade |
14:33:15 - 21-Jul-25 |
| Unknown* | 0 | €594.60 | SI Trade |
14:32:27 - 21-Jul-25 |
| Unknown* | 6 | €595.86532 | Currency Conversion Negotiated Trade |
14:31:42 - 21-Jul-25 |
| Unknown* | 0 | €595.00 | SI Trade |
14:31:41 - 21-Jul-25 |
| Unknown* | 0 | €596.60 | SI Trade |
14:31:15 - 21-Jul-25 |
| Unknown* | 0 | €596.80 | SI Trade |
14:31:03 - 21-Jul-25 |
| Unknown* | 0 | €591.90 | SI Trade |
14:30:49 - 21-Jul-25 |
| Unknown* | 0 | €591.90 | SI Trade |
14:30:46 - 21-Jul-25 |
| Unknown* | 0 | €594.40 | SI Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | €594.40 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 0 | €594.40 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 34 | €592.72409 | Currency Conversion Negotiated Trade |
14:30:11 - 21-Jul-25 |