| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €481.42856 | Currency Conversion Negotiated Trade |
16:27:55 - 18-Dec-25 |
| Unknown* | 0 | €484.05 | SI Trade |
16:18:46 - 18-Dec-25 |
| Unknown* | 7 | €483.38809 | Currency Conversion Negotiated Trade |
16:18:04 - 18-Dec-25 |
| Unknown* | 13 | €483.23657 | Currency Conversion Negotiated Trade |
16:14:07 - 18-Dec-25 |
| Unknown* | 0 | €485.70 | SI Trade |
16:13:45 - 18-Dec-25 |
| Unknown* | 0 | €486.95 | SI Trade |
16:02:52 - 18-Dec-25 |
| Unknown* | 1 | €481.84442 | Currency Conversion Negotiated Trade |
16:01:05 - 18-Dec-25 |
| Unknown* | 0 | €486.90 | SI Trade |
15:59:50 - 18-Dec-25 |
| Unknown* | 0 | €487.05 | SI Trade |
15:58:31 - 18-Dec-25 |
| Unknown* | 0 | €487.70 | SI Trade |
15:58:22 - 18-Dec-25 |
| Unknown* | 0 | €488.25 | SI Trade |
15:47:26 - 18-Dec-25 |
| Unknown* | 0 | €490.60 | SI Trade |
15:31:09 - 18-Dec-25 |
| Unknown* | 3 | €488.89624 | Currency Conversion Negotiated Trade |
15:27:01 - 18-Dec-25 |
| Unknown* | 9 | €486.6265 | Currency Conversion Negotiated Trade |
15:16:25 - 18-Dec-25 |
| Unknown* | 1 | €489.11515 | Currency Conversion Negotiated Trade |
15:15:53 - 18-Dec-25 |
| Unknown* | 0 | €489.95 | SI Trade |
15:12:18 - 18-Dec-25 |
| Unknown* | 0 | €491.30 | SI Trade |
15:00:56 - 18-Dec-25 |
| Unknown* | 2 | €485.61036 | Currency Conversion Negotiated Trade |
14:32:31 - 18-Dec-25 |
| Unknown* | 0 | €486.80 | SI Trade |
14:09:56 - 18-Dec-25 |
| Unknown* | 0 | €487.70 | SI Trade |
14:04:05 - 18-Dec-25 |
| Unknown* | 1 | €484.65 | SI Trade |
13:58:02 - 18-Dec-25 |
| Unknown* | 0 | €486.90 | SI Trade |
13:46:49 - 18-Dec-25 |
| Unknown* | 0 | €485.30 | SI Trade |
13:36:54 - 18-Dec-25 |
| Unknown* | 0 | €485.80 | SI Trade |
13:16:01 - 18-Dec-25 |
| Unknown* | 0 | €486.50 | SI Trade |
12:59:55 - 18-Dec-25 |
| Unknown* | 0 | €486.50 | SI Trade |
12:54:28 - 18-Dec-25 |
| Unknown* | 0 | €486.50 | SI Trade |
12:43:02 - 18-Dec-25 |
| Unknown* | 0 | €486.55 | SI Trade |
12:42:27 - 18-Dec-25 |
| Unknown* | 0 | €487.90 | SI Trade |
11:54:49 - 18-Dec-25 |
| Unknown* | 0 | €488.15 | SI Trade |
11:22:53 - 18-Dec-25 |
| Unknown* | 0 | €487.35 | SI Trade |
11:16:28 - 18-Dec-25 |
| Unknown* | 0 | €487.50 | SI Trade |
11:14:00 - 18-Dec-25 |
| Unknown* | 0 | €485.40 | SI Trade |
11:10:36 - 18-Dec-25 |
| Unknown* | 0 | €488.20 | SI Trade |
11:07:04 - 18-Dec-25 |
| Unknown* | 0 | €488.20 | SI Trade |
11:07:04 - 18-Dec-25 |
| Unknown* | 25 | €485.70 | SI Trade |
11:01:25 - 18-Dec-25 |
| Unknown* | 25 | €487.15 | SI Trade |
10:58:04 - 18-Dec-25 |
| Unknown* | 0 | €487.90 | SI Trade |
10:26:26 - 18-Dec-25 |
| Unknown* | 0 | €487.95 | SI Trade |
10:14:59 - 18-Dec-25 |
| Unknown* | 0 | €488.00 | SI Trade |
10:11:57 - 18-Dec-25 |
| Unknown* | 0 | €488.00 | SI Trade |
10:07:29 - 18-Dec-25 |
| Unknown* | 0 | €488.15 | SI Trade |
09:54:00 - 18-Dec-25 |
| Unknown* | 0 | €487.35 | SI Trade |
09:27:03 - 18-Dec-25 |
| Unknown* | 0 | €488.95 | SI Trade |
08:43:42 - 18-Dec-25 |
| Unknown* | 0 | €490.25 | SI Trade |
08:37:16 - 18-Dec-25 |
| Unknown* | 0 | €490.00 | SI Trade |
08:13:22 - 18-Dec-25 |
| Unknown* | 0 | €482.70 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €489.90 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €489.90 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €489.90 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €489.90 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €489.90 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €482.70 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €482.70 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €489.90 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €489.90 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €489.90 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €489.90 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €489.90 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €482.70 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 0 | €489.90 | SI Trade |
08:03:32 - 18-Dec-25 |
| Unknown* | 1 | €480.85754 | Currency Conversion Negotiated Trade |
19:00:07 - 17-Dec-25 |
| Unknown* | 10 | €480.39376 | Currency Conversion Negotiated Trade |
18:54:11 - 17-Dec-25 |
| Unknown* | 3 | €483.29948 | Currency Conversion Negotiated Trade |
16:56:53 - 17-Dec-25 |
| Unknown* | 7 | €486.79645 | Currency Conversion Negotiated Trade |
16:25:50 - 17-Dec-25 |
| Unknown* | 11 | €485.72688 | Currency Conversion Negotiated Trade |
16:17:18 - 17-Dec-25 |
| Unknown* | 1 | €483.10 | SI Trade |
16:03:45 - 17-Dec-25 |
| Unknown* | 0 | €483.60 | SI Trade |
16:01:51 - 17-Dec-25 |
| Unknown* | 0 | €483.80 | SI Trade |
15:56:31 - 17-Dec-25 |
| Unknown* | 0 | €483.00 | SI Trade |
15:56:12 - 17-Dec-25 |
| Unknown* | 0 | €483.10 | SI Trade |
15:55:48 - 17-Dec-25 |
| Unknown* | 0 | €484.00 | SI Trade |
15:55:26 - 17-Dec-25 |
| Unknown* | 4 | €484.40 | SI Trade |
15:54:10 - 17-Dec-25 |
| Unknown* | 21 | €485.01963 | Currency Conversion Negotiated Trade |
15:53:51 - 17-Dec-25 |
| Unknown* | 0 | €483.35 | SI Trade |
15:53:39 - 17-Dec-25 |
| Unknown* | 0 | €484.60 | SI Trade |
15:51:26 - 17-Dec-25 |
| Unknown* | 20 | €485.74218 | Currency Conversion Negotiated Trade |
15:46:30 - 17-Dec-25 |
| Unknown* | 0 | €484.90 | SI Trade |
15:44:27 - 17-Dec-25 |
| Unknown* | 0 | €484.85 | SI Trade |
15:42:41 - 17-Dec-25 |
| Unknown* | 2 | €487.22509 | Currency Conversion Negotiated Trade |
15:42:26 - 17-Dec-25 |
| Unknown* | 0 | €487.40 | SI Trade |
15:40:51 - 17-Dec-25 |
| Unknown* | 0 | €487.55 | SI Trade |
15:38:01 - 17-Dec-25 |
| Unknown* | 0 | €488.10 | SI Trade |
15:36:56 - 17-Dec-25 |
| Unknown* | 0 | €487.85 | SI Trade |
15:36:20 - 17-Dec-25 |
| Unknown* | 0 | €489.40 | SI Trade |
15:35:21 - 17-Dec-25 |
| Unknown* | 0 | €491.10 | SI Trade |
15:30:34 - 17-Dec-25 |
| Unknown* | 0 | €489.65 | SI Trade |
15:30:16 - 17-Dec-25 |
| Unknown* | 0 | €491.10 | SI Trade |
15:23:42 - 17-Dec-25 |
| Unknown* | 0 | €487.60 | SI Trade |
15:20:40 - 17-Dec-25 |
| Unknown* | 2 | €487.50 | SI Trade |
15:17:56 - 17-Dec-25 |
| Unknown* | 1 | €486.51499 | Currency Conversion Negotiated Trade |
15:16:59 - 17-Dec-25 |
| Unknown* | 2 | €492.0664 | Currency Conversion Negotiated Trade |
15:16:59 - 17-Dec-25 |
| Unknown* | 0 | €487.80 | SI Trade |
15:14:11 - 17-Dec-25 |
| Unknown* | 0 | €489.20 | SI Trade |
15:11:01 - 17-Dec-25 |
| Unknown* | 0 | €488.60 | SI Trade |
15:09:44 - 17-Dec-25 |
| Unknown* | 0 | €488.90 | SI Trade |
15:07:19 - 17-Dec-25 |
| Unknown* | 0 | €491.20 | SI Trade |
15:04:21 - 17-Dec-25 |
| Unknown* | 11 | €491.00212 | Currency Conversion Negotiated Trade |
15:03:20 - 17-Dec-25 |
| Unknown* | 0 | €486.70 | SI Trade |
14:57:58 - 17-Dec-25 |
| Unknown* | 1 | €489.97356 | Currency Conversion Negotiated Trade |
14:55:08 - 17-Dec-25 |
| Unknown* | 0 | €490.00 | SI Trade |
14:52:00 - 17-Dec-25 |
| Unknown* | 0 | €490.75 | SI Trade |
14:49:45 - 17-Dec-25 |
| Unknown* | 0 | €492.50 | SI Trade |
14:48:45 - 17-Dec-25 |
| Unknown* | 0 | €495.15 | SI Trade |
14:41:03 - 17-Dec-25 |
| Unknown* | 0 | €495.80 | SI Trade |
14:38:14 - 17-Dec-25 |
| Unknown* | 0 | €494.60 | SI Trade |
14:37:51 - 17-Dec-25 |
| Unknown* | 0 | €501.00 | SI Trade |
14:31:07 - 17-Dec-25 |
| Unknown* | 0 | €501.00 | SI Trade |
14:30:16 - 17-Dec-25 |
| Unknown* | 0 | €500.20 | SI Trade |
14:17:56 - 17-Dec-25 |
| Unknown* | 0 | €500.40 | SI Trade |
14:17:05 - 17-Dec-25 |
| Unknown* | 0 | €500.40 | SI Trade |
14:02:33 - 17-Dec-25 |
| Unknown* | 100 | €501.94 | SI Trade Negotiated Trade |
12:33:46 - 17-Dec-25 |
| Unknown* | 100 | €501.94 | SI Trade Negotiated Trade |
12:33:46 - 17-Dec-25 |
| Unknown* | 182 | €502.00 | SI Trade |
12:18:41 - 17-Dec-25 |
| Unknown* | 182 | €502.00 | SI Trade |
12:18:41 - 17-Dec-25 |
| Unknown* | 150 | €502.00 | SI Trade |
12:17:29 - 17-Dec-25 |
| Unknown* | 150 | €502.00 | SI Trade |
12:17:29 - 17-Dec-25 |
| Unknown* | 150 | €502.00 | SI Trade |
12:14:37 - 17-Dec-25 |
| Unknown* | 150 | €502.00 | SI Trade |
12:14:37 - 17-Dec-25 |
| Unknown* | 0 | €502.10 | SI Trade |
12:11:24 - 17-Dec-25 |
| Unknown* | 0 | €502.20 | SI Trade |
12:10:05 - 17-Dec-25 |
| Unknown* | 200 | €502.00 | SI Trade |
12:02:21 - 17-Dec-25 |
| Unknown* | 200 | €502.00 | SI Trade |
12:02:21 - 17-Dec-25 |
| Unknown* | 0 | €499.05 | SI Trade |
11:30:52 - 17-Dec-25 |
| Unknown* | 0 | €501.70 | SI Trade |
11:30:52 - 17-Dec-25 |
| Unknown* | 0 | €501.70 | SI Trade |
10:56:42 - 17-Dec-25 |
| Unknown* | 0 | €501.70 | SI Trade |
10:53:25 - 17-Dec-25 |
| Unknown* | 0 | €502.20 | SI Trade |
10:46:27 - 17-Dec-25 |
| Unknown* | 0 | €502.30 | SI Trade |
10:42:17 - 17-Dec-25 |
| Unknown* | 0 | €499.85 | SI Trade |
10:38:01 - 17-Dec-25 |
| Unknown* | 0 | €501.20 | SI Trade |
10:14:59 - 17-Dec-25 |
| Unknown* | 0 | €501.60 | SI Trade |
10:10:43 - 17-Dec-25 |
| Unknown* | 0 | €502.10 | SI Trade |
09:43:52 - 17-Dec-25 |
| Unknown* | 0 | €499.10 | SI Trade |
09:42:21 - 17-Dec-25 |
| Unknown* | 0 | €499.00 | SI Trade |
08:22:46 - 17-Dec-25 |
| Unknown* | 0 | €499.05 | SI Trade |
08:20:19 - 17-Dec-25 |
| Unknown* | 0 | €498.75 | SI Trade |
08:16:21 - 17-Dec-25 |
| Unknown* | 0 | €498.35 | SI Trade |
08:15:28 - 17-Dec-25 |
| Unknown* | 0 | €498.35 | SI Trade |
08:14:25 - 17-Dec-25 |
| Unknown* | 0 | €486.15 | SI Trade |
08:05:06 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €494.00 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 0 | €497.30 | SI Trade |
08:04:56 - 17-Dec-25 |
| Unknown* | 30 | €492.97316 | Currency Conversion Negotiated Trade |
20:59:02 - 16-Dec-25 |
| Unknown* | 0 | €486.90 | SI Trade |
16:05:32 - 16-Dec-25 |
| Unknown* | 0 | €486.90 | SI Trade |
16:04:12 - 16-Dec-25 |
| Unknown* | 0 | €486.90 | SI Trade |
16:04:02 - 16-Dec-25 |
| Unknown* | 0 | €487.00 | SI Trade |
16:03:16 - 16-Dec-25 |
| Unknown* | 1 | €485.79325 | Currency Conversion Negotiated Trade |
15:34:42 - 16-Dec-25 |
| Unknown* | 0 | €484.95 | SI Trade |
15:16:05 - 16-Dec-25 |
| Unknown* | 0 | €484.95 | SI Trade |
15:16:05 - 16-Dec-25 |
| Unknown* | 0 | €486.20 | SI Trade |
15:15:18 - 16-Dec-25 |
| Unknown* | 0 | €484.75 | SI Trade |
15:02:39 - 16-Dec-25 |
| Unknown* | 0 | €484.75 | SI Trade |
15:02:39 - 16-Dec-25 |
| Unknown* | 0 | €484.75 | SI Trade |
15:02:39 - 16-Dec-25 |
| Unknown* | 6 | €484.75 | SI Trade |
15:02:38 - 16-Dec-25 |
| Unknown* | 2 | €484.85 | SI Trade |
15:02:38 - 16-Dec-25 |
| Unknown* | 0 | €485.65 | SI Trade |
15:02:00 - 16-Dec-25 |
| Unknown* | 0 | €487.70 | SI Trade |
14:53:33 - 16-Dec-25 |
| Unknown* | 0 | €487.50 | SI Trade |
14:52:41 - 16-Dec-25 |
| Unknown* | 0 | €486.20 | SI Trade |
14:45:41 - 16-Dec-25 |
| Unknown* | 1 | €484.77544 | Currency Conversion Negotiated Trade |
14:44:41 - 16-Dec-25 |
| Unknown* | 40 | €484.77544 | Currency Conversion Negotiated Trade |
14:44:40 - 16-Dec-25 |
| Unknown* | 48 | €484.72222 | Currency Conversion Negotiated Trade |
14:40:40 - 16-Dec-25 |
| Unknown* | 26 | €489.05525 | Currency Conversion Negotiated Trade |
14:39:21 - 16-Dec-25 |
| Unknown* | 0 | €487.60 | SI Trade |
14:34:46 - 16-Dec-25 |
| Unknown* | 2 | €488.21972 | Currency Conversion Negotiated Trade |
14:32:46 - 16-Dec-25 |
| Unknown* | 3 | €488.82612 | Currency Conversion Negotiated Trade |
14:31:56 - 16-Dec-25 |
| Unknown* | 1 | €489.33061 | Currency Conversion Negotiated Trade |
14:31:48 - 16-Dec-25 |
| Unknown* | 0 | €489.35 | SI Trade |
14:30:23 - 16-Dec-25 |
| Unknown* | 0 | €489.00 | SI Trade |
14:10:32 - 16-Dec-25 |
| Unknown* | 0 | €490.30 | SI Trade |
13:46:02 - 16-Dec-25 |
| Unknown* | 0 | €490.30 | SI Trade |
12:49:06 - 16-Dec-25 |
| Unknown* | 0 | €490.10 | SI Trade |
12:34:44 - 16-Dec-25 |
| Unknown* | 0 | €490.10 | SI Trade |
12:28:56 - 16-Dec-25 |
| Unknown* | 0 | €490.15 | SI Trade |
12:17:22 - 16-Dec-25 |
| Unknown* | 0 | €490.25 | SI Trade |
12:15:17 - 16-Dec-25 |
| Unknown* | 0 | €490.05 | SI Trade |
11:59:19 - 16-Dec-25 |
| Unknown* | 1 | €490.50 | SI Trade |
11:40:46 - 16-Dec-25 |
| Unknown* | 0 | €490.00 | SI Trade |
10:56:03 - 16-Dec-25 |
| Unknown* | 0 | €489.45 | SI Trade |
10:17:47 - 16-Dec-25 |
| Unknown* | 0 | €489.95 | SI Trade |
10:03:37 - 16-Dec-25 |
| Unknown* | 0 | €490.60 | SI Trade |
09:45:00 - 16-Dec-25 |
| Unknown* | 0 | €489.70 | SI Trade |
09:35:43 - 16-Dec-25 |
| Unknown* | 0 | €489.75 | SI Trade |
09:19:48 - 16-Dec-25 |
| Unknown* | 0 | €489.90 | SI Trade |
09:19:31 - 16-Dec-25 |
| Unknown* | 0 | €489.85 | SI Trade |
09:18:28 - 16-Dec-25 |