| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €618.33649 | Currency Conversion Negotiated Trade |
16:17:57 - 22-Sep-25 |
| Unknown* | 5 | €618.36085 | Currency Conversion Negotiated Trade |
16:15:36 - 22-Sep-25 |
| Unknown* | 13 | €618.63844 | Currency Conversion Negotiated Trade |
16:11:52 - 22-Sep-25 |
| Unknown* | 0 | €618.80 | SI Trade |
16:11:23 - 22-Sep-25 |
| Unknown* | 0 | €620.40 | SI Trade |
16:02:59 - 22-Sep-25 |
| Unknown* | 9 | €622.81412 | Currency Conversion Negotiated Trade |
15:50:03 - 22-Sep-25 |
| Unknown* | 9 | €625.91979 | Currency Conversion Negotiated Trade |
15:34:39 - 22-Sep-25 |
| Unknown* | 6 | €627.59743 | Currency Conversion Negotiated Trade |
15:26:01 - 22-Sep-25 |
| Unknown* | 0 | €627.80 | SI Trade |
15:25:18 - 22-Sep-25 |
| Unknown* | 1 | €623.99635 | Currency Conversion Negotiated Trade |
15:14:51 - 22-Sep-25 |
| Unknown* | 0 | €627.00 | SI Trade |
15:09:01 - 22-Sep-25 |
| Unknown* | 0 | €623.90 | SI Trade |
15:08:35 - 22-Sep-25 |
| Unknown* | 1 | €623.12133 | Currency Conversion Negotiated Trade |
15:07:15 - 22-Sep-25 |
| Unknown* | 0 | €622.80 | SI Trade |
15:02:49 - 22-Sep-25 |
| Unknown* | 1 | €623.46514 | Currency Conversion Negotiated Trade |
15:01:50 - 22-Sep-25 |
| Unknown* | 0 | €623.60 | SI Trade |
14:58:05 - 22-Sep-25 |
| Unknown* | 0 | €625.90 | SI Trade |
14:44:02 - 22-Sep-25 |
| Unknown* | 4 | €625.76705 | Currency Conversion Negotiated Trade |
14:41:51 - 22-Sep-25 |
| Unknown* | 45 | €628.27166 | Currency Conversion Negotiated Trade |
14:41:44 - 22-Sep-25 |
| Unknown* | 104 | €625.4719 | Currency Conversion Negotiated Trade |
14:37:28 - 22-Sep-25 |
| Unknown* | 0 | €623.10 | SI Trade |
14:36:50 - 22-Sep-25 |
| Unknown* | 2 | €623.63051 | Currency Conversion Negotiated Trade |
14:35:59 - 22-Sep-25 |
| Unknown* | 0 | €624.10 | SI Trade |
14:34:30 - 22-Sep-25 |
| Unknown* | 0 | €625.60 | SI Trade |
14:34:08 - 22-Sep-25 |
| Unknown* | 4 | €624.70268 | Currency Conversion Negotiated Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | €622.10 | SI Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | €623.30 | SI Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | €622.60 | SI Trade |
14:30:46 - 22-Sep-25 |
| Unknown* | 0 | €622.90 | SI Trade |
14:30:39 - 22-Sep-25 |
| Unknown* | 0 | €623.70 | SI Trade |
14:30:31 - 22-Sep-25 |
| Unknown* | 0 | €619.50 | SI Trade |
14:28:30 - 22-Sep-25 |
| Unknown* | 0 | €620.60 | SI Trade |
12:50:28 - 22-Sep-25 |
| Unknown* | 0 | €622.30 | SI Trade |
12:35:23 - 22-Sep-25 |
| Unknown* | 0 | €622.70 | SI Trade |
12:19:16 - 22-Sep-25 |
| Unknown* | 0 | €619.60 | SI Trade |
11:51:49 - 22-Sep-25 |
| Unknown* | 0 | €619.40 | SI Trade |
11:50:42 - 22-Sep-25 |
| Unknown* | 0 | €621.70 | SI Trade |
11:33:36 - 22-Sep-25 |
| Unknown* | 0 | €620.50 | SI Trade |
11:26:44 - 22-Sep-25 |
| Unknown* | 1 | €619.80 | SI Trade |
10:54:11 - 22-Sep-25 |
| Unknown* | 4 | €619.80 | SI Trade |
10:52:50 - 22-Sep-25 |
| Unknown* | 2 | €619.20 | SI Trade |
10:52:50 - 22-Sep-25 |
| Unknown* | 0 | €620.80 | SI Trade |
10:50:50 - 22-Sep-25 |
| Unknown* | 0 | €621.00 | SI Trade |
10:41:42 - 22-Sep-25 |
| Unknown* | 0 | €620.10 | SI Trade |
10:25:15 - 22-Sep-25 |
| Unknown* | 1 | €621.90 | SI Trade |
10:00:00 - 22-Sep-25 |
| Unknown* | 0 | €621.90 | SI Trade |
09:53:06 - 22-Sep-25 |
| Unknown* | 0 | €621.90 | SI Trade |
09:50:40 - 22-Sep-25 |
| Unknown* | 0 | €623.20 | SI Trade |
09:50:40 - 22-Sep-25 |
| Unknown* | 0 | €623.00 | SI Trade |
09:22:00 - 22-Sep-25 |
| Unknown* | 0 | €624.70 | SI Trade |
09:16:58 - 22-Sep-25 |
| Unknown* | 0 | €623.70 | SI Trade |
09:16:58 - 22-Sep-25 |
| Unknown* | 0 | €624.70 | SI Trade |
09:13:30 - 22-Sep-25 |
| Unknown* | 0 | €625.00 | SI Trade |
09:08:19 - 22-Sep-25 |
| Unknown* | 0 | €626.40 | SI Trade |
09:00:00 - 22-Sep-25 |
| Unknown* | 0 | €626.40 | SI Trade |
08:58:37 - 22-Sep-25 |
| Unknown* | 0 | €626.90 | SI Trade |
08:36:47 - 22-Sep-25 |
| Unknown* | 0 | €628.80 | SI Trade |
08:22:28 - 22-Sep-25 |
| Unknown* | 0 | €628.90 | SI Trade |
08:21:25 - 22-Sep-25 |
| Unknown* | 0 | €628.90 | SI Trade |
08:21:25 - 22-Sep-25 |
| Unknown* | 0 | €628.90 | SI Trade |
08:21:25 - 22-Sep-25 |
| Unknown* | 0 | €628.90 | SI Trade |
08:21:25 - 22-Sep-25 |
| Unknown* | 0 | €628.90 | SI Trade |
08:06:18 - 22-Sep-25 |
| Unknown* | 0 | €629.60 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €628.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €628.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €628.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €628.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €628.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €628.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 2 | €628.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €628.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €628.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €628.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €632.00 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 2 | €627.39316 | SI Trade Currency Conversion |
20:43:25 - 19-Sep-25 |
| Unknown* | 1 | €624.94645 | Currency Conversion Negotiated Trade |
20:34:03 - 19-Sep-25 |
| Unknown* | 3 | €625.39708 | Currency Conversion Negotiated Trade |
20:04:16 - 19-Sep-25 |
| Unknown* | 4 | €622.57417 | Currency Conversion Negotiated Trade |
19:53:05 - 19-Sep-25 |
| Unknown* | 1 | €621.01014 | Currency Conversion Negotiated Trade |
18:10:21 - 19-Sep-25 |
| Unknown* | 3 | €624.24094 | Currency Conversion Negotiated Trade |
18:09:56 - 19-Sep-25 |
| Unknown* | 4 | €624.35531 | Currency Conversion Negotiated Trade |
18:09:11 - 19-Sep-25 |
| Unknown* | 1 | €627.90773 | Currency Conversion Negotiated Trade |
17:55:51 - 19-Sep-25 |
| Unknown* | 2 | €628.07837 | SI Trade Currency Conversion |
17:46:39 - 19-Sep-25 |
| Unknown* | 28 | €624.50967 | Currency Conversion Negotiated Trade |
16:34:30 - 19-Sep-25 |
| Unknown* | 0 | €623.20 | SI Trade |
16:29:01 - 19-Sep-25 |
| Unknown* | 0 | €625.00 | SI Trade |
16:25:00 - 19-Sep-25 |
| Unknown* | 0 | €625.30 | SI Trade |
16:23:14 - 19-Sep-25 |
| Unknown* | 0 | €623.60 | SI Trade |
16:17:53 - 19-Sep-25 |
| Unknown* | 11 | €624.15111 | Currency Conversion Negotiated Trade |
16:08:26 - 19-Sep-25 |
| Unknown* | 17 | €624.06696 | Currency Conversion Negotiated Trade |
16:07:53 - 19-Sep-25 |
| Unknown* | 11 | €623.9666 | Currency Conversion Negotiated Trade |
16:06:30 - 19-Sep-25 |
| Unknown* | 0 | €624.10 | SI Trade |
15:54:17 - 19-Sep-25 |
| Unknown* | 0 | €621.70 | SI Trade |
15:49:37 - 19-Sep-25 |
| Unknown* | 0 | €622.80 | SI Trade |
15:49:37 - 19-Sep-25 |
| Unknown* | 0 | €623.40 | SI Trade |
15:37:14 - 19-Sep-25 |
| Unknown* | 4 | €624.23829 | Currency Conversion Negotiated Trade |
15:35:34 - 19-Sep-25 |
| Unknown* | 0 | €624.30 | SI Trade |
15:28:23 - 19-Sep-25 |
| Unknown* | 1 | €622.20 | SI Trade |
15:24:24 - 19-Sep-25 |
| Unknown* | 0 | €622.80 | SI Trade |
15:22:19 - 19-Sep-25 |
| Unknown* | 0 | €622.60 | SI Trade |
15:18:14 - 19-Sep-25 |
| Unknown* | 1 | €626.91301 | Currency Conversion Negotiated Trade |
15:13:42 - 19-Sep-25 |
| Unknown* | 0 | €620.70 | SI Trade |
15:09:14 - 19-Sep-25 |
| Unknown* | 2 | €622.61502 | Currency Conversion Negotiated Trade |
15:08:26 - 19-Sep-25 |
| Unknown* | 0 | €624.90 | SI Trade |
15:03:59 - 19-Sep-25 |
| Unknown* | 2 | €625.21356 | Currency Conversion Negotiated Trade |
15:02:57 - 19-Sep-25 |
| Unknown* | 0 | €626.50 | SI Trade |
14:56:41 - 19-Sep-25 |
| Unknown* | 0 | €628.30 | SI Trade |
14:54:54 - 19-Sep-25 |
| Unknown* | 0 | €626.60 | SI Trade |
14:53:13 - 19-Sep-25 |
| Unknown* | 14 | €627.10062 | Currency Conversion Negotiated Trade |
14:52:52 - 19-Sep-25 |
| Unknown* | 0 | €628.00 | SI Trade |
14:48:22 - 19-Sep-25 |
| Unknown* | 9 | €627.40032 | Currency Conversion Negotiated Trade |
14:38:56 - 19-Sep-25 |
| Unknown* | 4 | €627.0044 | Currency Conversion Negotiated Trade |
14:37:02 - 19-Sep-25 |
| Unknown* | 4 | €627.58207 | Currency Conversion Negotiated Trade |
14:35:41 - 19-Sep-25 |
| Unknown* | 2 | €624.31435 | Currency Conversion Negotiated Trade |
14:31:09 - 19-Sep-25 |
| Unknown* | 2 | €621.45541 | Currency Conversion Negotiated Trade |
14:31:02 - 19-Sep-25 |
| Unknown* | 0 | €626.80 | SI Trade |
14:27:24 - 19-Sep-25 |
| Unknown* | 0 | €627.50 | SI Trade |
13:41:18 - 19-Sep-25 |
| Unknown* | 0 | €627.50 | SI Trade |
13:41:18 - 19-Sep-25 |
| Unknown* | 0 | €627.00 | SI Trade |
13:17:50 - 19-Sep-25 |
| Unknown* | 0 | €628.30 | SI Trade |
13:12:16 - 19-Sep-25 |
| Unknown* | 0 | €627.40 | SI Trade |
12:06:41 - 19-Sep-25 |
| Unknown* | 0 | €627.20 | SI Trade |
12:06:41 - 19-Sep-25 |
| Unknown* | 0 | €627.20 | SI Trade |
12:00:10 - 19-Sep-25 |
| Unknown* | 0 | €627.20 | SI Trade |
12:00:10 - 19-Sep-25 |
| Unknown* | 0 | €628.40 | SI Trade |
11:54:35 - 19-Sep-25 |
| Unknown* | 0 | €629.60 | SI Trade |
11:43:55 - 19-Sep-25 |
| Unknown* | 0 | €627.40 | SI Trade |
11:35:11 - 19-Sep-25 |
| Unknown* | 0 | €627.30 | SI Trade |
11:30:54 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
11:05:24 - 19-Sep-25 |
| Unknown* | 0 | €621.60 | SI Trade |
08:44:03 - 19-Sep-25 |
| Unknown* | 16 | €622.00 | SI Trade |
08:44:02 - 19-Sep-25 |
| Unknown* | 0 | €623.10 | SI Trade |
08:35:34 - 19-Sep-25 |
| Unknown* | 0 | €620.60 | SI Trade |
08:34:34 - 19-Sep-25 |
| Unknown* | 0 | €623.20 | SI Trade |
08:17:59 - 19-Sep-25 |
| Unknown* | 0 | €623.30 | SI Trade |
08:17:37 - 19-Sep-25 |
| Unknown* | 0 | €621.80 | SI Trade |
08:15:47 - 19-Sep-25 |
| Unknown* | 0 | €624.30 | SI Trade |
08:13:28 - 19-Sep-25 |
| Unknown* | 1 | €623.90 | SI Trade |
08:06:37 - 19-Sep-25 |
| Unknown* | 4 | €622.10 | SI Trade |
08:05:22 - 19-Sep-25 |
| Unknown* | 3 | €620.90 | SI Trade |
08:05:20 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €624.40 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €624.40 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 1 | €624.40 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €624.40 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €624.40 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €624.40 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €626.10 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €624.40 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 1 | €621.21831 | Currency Conversion Negotiated Trade |
20:56:30 - 18-Sep-25 |
| Unknown* | 1 | €621.19102 | Currency Conversion Negotiated Trade |
20:56:10 - 18-Sep-25 |
| Unknown* | 2 | €624.59347 | Currency Conversion Negotiated Trade |
20:47:48 - 18-Sep-25 |
| Unknown* | 5 | €626.89309 | Currency Conversion Negotiated Trade |
19:55:49 - 18-Sep-25 |
| Unknown* | 13 | €627.04107 | SI Trade Currency Conversion |
19:52:15 - 18-Sep-25 |
| Unknown* | 4 | €627.54726 | Currency Conversion Negotiated Trade |
19:42:26 - 18-Sep-25 |
| Unknown* | 10 | €629.29727 | Currency Conversion Negotiated Trade |
19:11:13 - 18-Sep-25 |
| Unknown* | 1 | €630.27538 | Currency Conversion Negotiated Trade |
19:05:16 - 18-Sep-25 |
| Unknown* | 1 | €634.47643 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Sep-25 |