| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 593.10 | 593.10 | 593.10 | 593.10 | 351 |
| 21st Jul 2025 (Mon) | 603.18817 | 603.18817 | 603.18817 | 603.18817 | 176 |
| 18th Jul 2025 (Fri) | 598.70633 | 598.70633 | 598.70633 | 598.70633 | 87 |
| 17th Jul 2025 (Thu) | 610.41377 | 610.41377 | 610.41377 | 610.41377 | 236 |
| 16th Jul 2025 (Wed) | 607.75684 | 607.75684 | 607.75684 | 607.75684 | 158 |
| 15th Jul 2025 (Tue) | 601.49122 | 601.49122 | 601.49122 | 601.49122 | 90 |
| 14th Jul 2025 (Mon) | 613.88624 | 613.88624 | 613.88624 | 613.88624 | 166 |
| 11th Jul 2025 (Fri) | 603.31549 | 603.31549 | 603.31549 | 603.31549 | 248 |
| 10th Jul 2025 (Thu) | 612.12113 | 612.12113 | 612.12113 | 612.12113 | 137 |
| 9th Jul 2025 (Wed) | 625.40 | 625.40 | 625.40 | 625.40 | 135 |
| 8th Jul 2025 (Tue) | 615.74032 | 615.74032 | 615.74032 | 615.74032 | 106 |
| 7th Jul 2025 (Mon) | 612.30339 | 612.30339 | 612.30339 | 612.30339 | 199 |
| 4th Jul 2025 (Fri) | 612.60 | 612.60 | 612.60 | 612.60 | 4 |
| 3rd Jul 2025 (Thu) | 611.27857 | 611.27857 | 611.27857 | 611.27857 | 189 |
| 2nd Jul 2025 (Wed) | 613.50808 | 613.50808 | 613.50808 | 613.50808 | 81 |
| 1st Jul 2025 (Tue) | 611.49251 | 611.49251 | 611.49251 | 611.49251 | 444 |
| 30th Jun 2025 (Mon) | 651.32205 | 651.32205 | 651.32205 | 651.32205 | 352 |
| 27th Jun 2025 (Fri) | 670.43795 | 670.43795 | 670.43795 | 670.43795 | 272 |
| 26th Jun 2025 (Thu) | 654.6461 | 654.6461 | 654.6461 | 654.6461 | 396 |
| 25th Jun 2025 (Wed) | 641.94659 | 641.94659 | 641.94659 | 641.94659 | 700 |
| 24th Jun 2025 (Tue) | 643.23503 | 643.23503 | 643.23503 | 643.23503 | 388 |
| 23rd Jun 2025 (Mon) | 630.40802 | 630.40802 | 630.40802 | 630.40802 | 1,126 |
| 20th Jun 2025 (Fri) | 619.22377 | 619.22377 | 619.22377 | 619.22377 | 128 |
| 19th Jun 2025 (Thu) | 617.10 | 617.10 | 617.10 | 617.10 | 4 |
| 18th Jun 2025 (Wed) | 617.43667 | 617.43667 | 617.43667 | 617.43667 | 252 |
| 17th Jun 2025 (Tue) | 627.46862 | 627.46862 | 627.46862 | 627.46862 | 183 |
| 16th Jun 2025 (Mon) | 623.46896 | 623.46896 | 623.46896 | 623.46896 | 122 |
| 13th Jun 2025 (Fri) | 610.30114 | 610.30114 | 610.30114 | 610.30114 | 172 |
| 12th Jun 2025 (Thu) | 607.7125 | 607.7125 | 607.7125 | 607.7125 | 28 |
| 11th Jun 2025 (Wed) | 617.97537 | 617.97537 | 617.97537 | 617.97537 | 193 |
| 10th Jun 2025 (Tue) | 597.99744 | 597.99744 | 597.99744 | 597.99744 | 100 |
| 9th Jun 2025 (Mon) | 616.93766 | 616.93766 | 616.93766 | 616.93766 | 88 |
| 6th Jun 2025 (Fri) | 626.21212 | 626.21212 | 626.21212 | 626.21212 | 147 |
| 5th Jun 2025 (Thu) | 626.10156 | 626.10156 | 626.10156 | 626.10156 | 277 |
| 4th Jun 2025 (Wed) | 611.28949 | 611.28949 | 611.28949 | 611.28949 | 246 |
| 3rd Jun 2025 (Tue) | 589.89801 | 589.89801 | 589.89801 | 589.89801 | 152 |
| 2nd Jun 2025 (Mon) | 580.52619 | 580.52619 | 580.52619 | 580.52619 | 103 |
| 30th May 2025 (Fri) | 571.40789 | 571.40789 | 571.40789 | 571.40789 | 114 |
| 29th May 2025 (Thu) | 574.3889 | 574.3889 | 574.3889 | 574.3889 | 331 |
| 28th May 2025 (Wed) | 584.19777 | 584.19777 | 584.19777 | 584.19777 | 882 |
| 27th May 2025 (Tue) | 580.5744 | 580.5744 | 580.5744 | 580.5744 | 173 |
| 26th May 2025 (Mon) | 581.30 | 581.30 | 581.30 | 581.30 | 7 |
| 23rd May 2025 (Fri) | 573.68739 | 573.68739 | 573.68739 | 573.68739 | 32 |