| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 624.50967 | 624.50967 | 624.50967 | 624.50967 | 137 |
| 18th Sep 2025 (Thu) | 622.90 | 622.90 | 622.90 | 622.90 | 210 |
| 17th Sep 2025 (Wed) | 583.90 | 583.90 | 583.90 | 583.90 | 98 |
| 16th Sep 2025 (Tue) | 594.36111 | 594.36111 | 594.36111 | 594.36111 | 101 |
| 15th Sep 2025 (Mon) | 597.63836 | 597.63836 | 597.63836 | 597.63836 | 111 |
| 12th Sep 2025 (Fri) | 588.739 | 588.739 | 588.739 | 588.739 | 100 |
| 11th Sep 2025 (Thu) | 582.43984 | 582.43984 | 582.43984 | 582.43984 | 141 |
| 10th Sep 2025 (Wed) | 597.79347 | 597.79347 | 597.79347 | 597.79347 | 33 |
| 9th Sep 2025 (Tue) | 605.40824 | 605.40824 | 605.40824 | 605.40824 | 44 |
| 8th Sep 2025 (Mon) | 610.48972 | 610.48972 | 610.48972 | 610.48972 | 106 |
| 5th Sep 2025 (Fri) | 596.60081 | 596.60081 | 596.60081 | 596.60081 | 133 |
| 4th Sep 2025 (Thu) | 598.93345 | 598.93345 | 598.93345 | 598.93345 | 75 |
| 3rd Sep 2025 (Wed) | 598.60 | 598.60 | 598.60 | 598.60 | 153 |
| 2nd Sep 2025 (Tue) | 590.02344 | 590.02344 | 590.02344 | 590.02344 | 140 |
| 1st Sep 2025 (Mon) | 581.40 | 581.40 | 581.40 | 581.40 | 1 |
| 29th Aug 2025 (Fri) | 578.20 | 578.20 | 578.20 | 578.20 | 145 |
| 28th Aug 2025 (Thu) | 590.325 | 590.325 | 590.325 | 590.325 | 71 |
| 27th Aug 2025 (Wed) | 595.59873 | 595.59873 | 595.59873 | 595.59873 | 63 |
| 26th Aug 2025 (Tue) | 596.70 | 596.70 | 596.70 | 596.70 | 182 |
| 25th Aug 2025 (Mon) | 593.36231 | 593.36231 | 593.36231 | 593.36231 | 0 |
| 22nd Aug 2025 (Fri) | 593.36231 | 593.36231 | 593.36231 | 593.36231 | 200 |
| 21st Aug 2025 (Thu) | 588.92704 | 588.92704 | 588.92704 | 588.92704 | 57 |
| 20th Aug 2025 (Wed) | 601.4065 | 601.4065 | 601.4065 | 601.4065 | 185 |
| 19th Aug 2025 (Tue) | 625.39057 | 625.39057 | 625.39057 | 625.39057 | 396 |
| 18th Aug 2025 (Mon) | 627.70099 | 627.70099 | 627.70099 | 627.70099 | 162 |
| 15th Aug 2025 (Fri) | 632.33847 | 632.33847 | 632.33847 | 632.33847 | 386 |
| 14th Aug 2025 (Thu) | 602.39787 | 602.39787 | 602.39787 | 602.39787 | 28 |
| 13th Aug 2025 (Wed) | 589.90 | 589.90 | 589.90 | 589.90 | 122 |
| 12th Aug 2025 (Tue) | 588.81991 | 588.81991 | 588.81991 | 588.81991 | 141 |
| 11th Aug 2025 (Mon) | 599.94269 | 599.94269 | 599.94269 | 599.94269 | 236 |
| 8th Aug 2025 (Fri) | 607.7058 | 607.7058 | 607.7058 | 607.7058 | 305 |
| 7th Aug 2025 (Thu) | 580.54282 | 580.54282 | 580.54282 | 580.54282 | 141 |
| 6th Aug 2025 (Wed) | 561.12357 | 561.12357 | 561.12357 | 561.12357 | 125 |
| 5th Aug 2025 (Tue) | 554.94358 | 554.94358 | 554.94358 | 554.94358 | 233 |
| 4th Aug 2025 (Mon) | 578.54785 | 578.54785 | 578.54785 | 578.54785 | 512 |
| 1st Aug 2025 (Fri) | 556.97035 | 556.97035 | 556.97035 | 556.97035 | 159 |
| 31st Jul 2025 (Thu) | 558.54161 | 558.54161 | 558.54161 | 558.54161 | 226 |
| 30th Jul 2025 (Wed) | 555.78603 | 555.78603 | 555.78603 | 555.78603 | 650 |
| 29th Jul 2025 (Tue) | 533.87742 | 533.87742 | 533.87742 | 533.87742 | 1,527 |
| 28th Jul 2025 (Mon) | 595.73205 | 595.73205 | 595.73205 | 595.73205 | 306 |
| 25th Jul 2025 (Fri) | 597.00144 | 597.00144 | 597.00144 | 597.00144 | 282 |
| 24th Jul 2025 (Thu) | 580.94074 | 580.94074 | 580.94074 | 580.94074 | 146 |
| 23rd Jul 2025 (Wed) | 568.96702 | 568.96702 | 568.96702 | 568.96702 | 676 |
| 22nd Jul 2025 (Tue) | 593.10 | 593.10 | 593.10 | 593.10 | 351 |