| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 481.42856 | 481.42856 | 481.42856 | 481.42856 | 125 |
| 17th Dec 2025 (Wed) | 483.29948 | 483.29948 | 483.29948 | 483.29948 | 1,650 |
| 16th Dec 2025 (Tue) | 486.45 | 486.45 | 486.45 | 486.45 | 146 |
| 15th Dec 2025 (Mon) | 493.08559 | 493.08559 | 493.08559 | 493.08559 | 212 |
| 12th Dec 2025 (Fri) | 510.60 | 510.60 | 510.60 | 510.60 | 46 |
| 11th Dec 2025 (Thu) | 513.10 | 513.10 | 513.10 | 513.10 | 37 |
| 10th Dec 2025 (Wed) | 514.98895 | 514.98895 | 514.98895 | 514.98895 | 125 |
| 9th Dec 2025 (Tue) | 507.38043 | 507.38043 | 507.38043 | 507.38043 | 227 |
| 8th Dec 2025 (Mon) | 479.03127 | 479.03127 | 479.03127 | 479.03127 | 66 |
| 5th Dec 2025 (Fri) | 487.90 | 487.90 | 487.90 | 487.90 | 430 |
| 4th Dec 2025 (Thu) | 475.95 | 475.95 | 475.95 | 475.95 | 46 |
| 3rd Dec 2025 (Wed) | 477.77696 | 477.77696 | 477.77696 | 477.77696 | 127 |
| 2nd Dec 2025 (Tue) | 499.86359 | 499.86359 | 499.86359 | 499.86359 | 181 |
| 1st Dec 2025 (Mon) | 502.41921 | 502.41921 | 502.41921 | 502.41921 | 52 |
| 28th Nov 2025 (Fri) | 516.86144 | 516.86144 | 516.86144 | 516.86144 | 89 |
| 27th Nov 2025 (Thu) | 506.90 | 506.90 | 506.90 | 506.90 | 5 |
| 26th Nov 2025 (Wed) | 512.84148 | 512.84148 | 512.84148 | 512.84148 | 107 |
| 25th Nov 2025 (Tue) | 509.1476 | 509.1476 | 509.1476 | 509.1476 | 104 |
| 24th Nov 2025 (Mon) | 497.464 | 497.464 | 497.464 | 497.464 | 299 |
| 21st Nov 2025 (Fri) | 510.07452 | 510.07452 | 510.07452 | 510.07452 | 164 |
| 20th Nov 2025 (Thu) | 517.1664 | 517.1664 | 517.1664 | 517.1664 | 452 |
| 19th Nov 2025 (Wed) | 540.28171 | 540.28171 | 540.28171 | 540.28171 | 117 |
| 18th Nov 2025 (Tue) | 547.09177 | 547.09177 | 547.09177 | 547.09177 | 304 |
| 17th Nov 2025 (Mon) | 548.92717 | 548.92717 | 548.92717 | 548.92717 | 227 |
| 14th Nov 2025 (Fri) | 552.6659 | 552.6659 | 552.6659 | 552.6659 | 153 |
| 13th Nov 2025 (Thu) | 560.30 | 560.30 | 560.30 | 560.30 | 221 |
| 12th Nov 2025 (Wed) | 552.31971 | 552.31971 | 552.31971 | 552.31971 | 103 |
| 11th Nov 2025 (Tue) | 542.05815 | 542.05815 | 542.05815 | 542.05815 | 147 |
| 10th Nov 2025 (Mon) | 535.41623 | 535.41623 | 535.41623 | 535.41623 | 320 |
| 7th Nov 2025 (Fri) | 530.95039 | 530.95039 | 530.95039 | 530.95039 | 130 |
| 6th Nov 2025 (Thu) | 537.62052 | 537.62052 | 537.62052 | 537.62052 | 129 |
| 5th Nov 2025 (Wed) | 558.1571 | 558.1571 | 558.1571 | 558.1571 | 214 |
| 4th Nov 2025 (Tue) | 546.12753 | 546.12753 | 546.12753 | 546.12753 | 218 |
| 3rd Nov 2025 (Mon) | 559.80273 | 559.80273 | 559.80273 | 559.80273 | 201 |
| 31st Oct 2025 (Fri) | 577.44951 | 577.44951 | 577.44951 | 577.44951 | 645 |
| 30th Oct 2025 (Thu) | 582.27402 | 582.27402 | 582.27402 | 582.27402 | 176 |
| 29th Oct 2025 (Wed) | 574.67888 | 574.67888 | 574.67888 | 574.67888 | 240 |
| 28th Oct 2025 (Tue) | 566.50 | 566.50 | 566.50 | 566.50 | 91 |
| 27th Oct 2025 (Mon) | 566.36263 | 566.36263 | 566.36263 | 566.36263 | 224 |
| 24th Oct 2025 (Fri) | 576.30494 | 576.30494 | 576.30494 | 576.30494 | 133 |
| 23rd Oct 2025 (Thu) | 579.30093 | 579.30093 | 579.30093 | 579.30093 | 112 |
| 22nd Oct 2025 (Wed) | 576.17821 | 576.17821 | 576.17821 | 576.17821 | 157 |
| 21st Oct 2025 (Tue) | 590.14444 | 590.14444 | 590.14444 | 590.14444 | 124 |
| 20th Oct 2025 (Mon) | 580.77186 | 580.77186 | 580.77186 | 580.77186 | 53 |