| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 496.5598 | 496.5598 | 496.5598 | 496.5598 | 0 |
| 17th Apr 2025 (Thu) | 496.5598 | 496.5598 | 496.5598 | 496.5598 | 64 |
| 16th Apr 2025 (Wed) | 502.53777 | 502.53777 | 502.53777 | 502.53777 | 81 |
| 15th Apr 2025 (Tue) | 505.25437 | 505.25437 | 505.25437 | 505.25437 | 411 |
| 14th Apr 2025 (Mon) | 478.17493 | 478.17493 | 478.17493 | 478.17493 | 104 |
| 11th Apr 2025 (Fri) | 485.58719 | 485.58719 | 485.58719 | 485.58719 | 238 |
| 10th Apr 2025 (Thu) | 496.21051 | 496.21051 | 496.21051 | 496.21051 | 273 |
| 9th Apr 2025 (Wed) | 468.95193 | 468.95193 | 468.95193 | 468.95193 | 134 |
| 8th Apr 2025 (Tue) | 494.0477 | 494.0477 | 494.0477 | 494.0477 | 544 |
| 7th Apr 2025 (Mon) | 473.03381 | 473.03381 | 473.03381 | 473.03381 | 1,318 |
| 4th Apr 2025 (Fri) | 474.69368 | 474.69368 | 474.69368 | 474.69368 | 1,142 |
| 3rd Apr 2025 (Thu) | 509.61177 | 509.61177 | 509.61177 | 509.61177 | 523 |
| 2nd Apr 2025 (Wed) | 522.40 | 522.40 | 522.40 | 522.40 | 201 |
| 1st Apr 2025 (Tue) | 505.61565 | 505.61565 | 505.61565 | 505.61565 | 85 |
| 31st Mar 2025 (Mon) | 498.24801 | 498.24801 | 498.24801 | 498.24801 | 1,057 |
| 28th Mar 2025 (Fri) | 525.00489 | 525.00489 | 525.00489 | 525.00489 | 412 |
| 27th Mar 2025 (Thu) | 540.3893 | 540.3893 | 540.3893 | 540.3893 | 488 |
| 26th Mar 2025 (Wed) | 540.90763 | 540.90763 | 540.90763 | 540.90763 | 233 |
| 25th Mar 2025 (Tue) | 568.44141 | 568.44141 | 568.44141 | 568.44141 | 467 |
| 24th Mar 2025 (Mon) | 558.65148 | 558.65148 | 558.65148 | 558.65148 | 147 |
| 21st Mar 2025 (Fri) | 554.74528 | 554.74528 | 554.74528 | 554.74528 | 23 |
| 20th Mar 2025 (Thu) | 546.49598 | 546.49598 | 546.49598 | 546.49598 | 458 |
| 19th Mar 2025 (Wed) | 538.90 | 538.90 | 538.90 | 538.90 | 137 |
| 18th Mar 2025 (Tue) | 526.25609 | 526.25609 | 526.25609 | 526.25609 | 610 |
| 17th Mar 2025 (Mon) | 534.58899 | 534.58899 | 534.58899 | 534.58899 | 424 |
| 14th Mar 2025 (Fri) | 529.12634 | 529.12634 | 529.12634 | 529.12634 | 525 |
| 13th Mar 2025 (Thu) | 493.86444 | 493.86444 | 493.86444 | 493.86444 | 305 |
| 12th Mar 2025 (Wed) | 491.74885 | 491.74885 | 491.74885 | 491.74885 | 939 |
| 11th Mar 2025 (Tue) | 464.97933 | 464.97933 | 464.97933 | 464.97933 | 640 |
| 10th Mar 2025 (Mon) | 455.17413 | 455.17413 | 455.17413 | 455.17413 | 1,409 |
| 7th Mar 2025 (Fri) | 472.94067 | 472.94067 | 472.94067 | 472.94067 | 1,057 |
| 6th Mar 2025 (Thu) | 522.93176 | 522.93176 | 522.93176 | 522.93176 | 184 |
| 5th Mar 2025 (Wed) | 536.81715 | 536.81715 | 536.81715 | 536.81715 | 137 |
| 4th Mar 2025 (Tue) | 543.00386 | 543.00386 | 543.00386 | 543.00386 | 1,073 |
| 3rd Mar 2025 (Mon) | 582.12165 | 582.12165 | 582.12165 | 582.12165 | 1,392 |
| 28th Feb 2025 (Fri) | 570.67722 | 570.67722 | 570.67722 | 570.67722 | 102 |
| 27th Feb 2025 (Thu) | 580.30 | 580.30 | 580.30 | 580.30 | 150 |
| 26th Feb 2025 (Wed) | 575.8508 | 575.8508 | 575.8508 | 575.8508 | 160 |
| 25th Feb 2025 (Tue) | 555.87682 | 555.87682 | 555.87682 | 555.87682 | 1,388 |
| 24th Feb 2025 (Mon) | 577.35701 | 577.35701 | 577.35701 | 577.35701 | 663 |
| 21st Feb 2025 (Fri) | 605.89557 | 605.89557 | 605.89557 | 605.89557 | 206 |
| 20th Feb 2025 (Thu) | 605.32134 | 605.32134 | 605.32134 | 605.32134 | 326 |
| 19th Feb 2025 (Wed) | 613.42166 | 613.42166 | 613.42166 | 613.42166 | 341 |