| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 356.06604 | 356.06604 | 356.06604 | 356.06604 | 438 |
| 5th Feb 2026 (Thu) | 356.8965 | 356.8965 | 356.8965 | 356.8965 | 445 |
| 4th Feb 2026 (Wed) | 378.39939 | 378.39939 | 378.39939 | 378.39939 | 1,087 |
| 3rd Feb 2026 (Tue) | 405.18503 | 405.18503 | 405.18503 | 405.18503 | 627 |
| 2nd Feb 2026 (Mon) | 429.38186 | 429.38186 | 429.38186 | 429.38186 | 151 |
| 30th Jan 2026 (Fri) | 423.0439 | 423.0439 | 423.0439 | 423.0439 | 275 |
| 29th Jan 2026 (Thu) | 420.36739 | 420.36739 | 420.36739 | 420.36739 | 620 |
| 28th Jan 2026 (Wed) | 425.98073 | 425.98073 | 425.98073 | 425.98073 | 189 |
| 27th Jan 2026 (Tue) | 428.22954 | 428.22954 | 428.22954 | 428.22954 | 81 |
| 26th Jan 2026 (Mon) | 432.60995 | 432.60995 | 432.60995 | 432.60995 | 288 |
| 23rd Jan 2026 (Fri) | 435.81683 | 435.81683 | 435.81683 | 435.81683 | 175 |
| 22nd Jan 2026 (Thu) | 421.7022 | 421.7022 | 421.7022 | 421.7022 | 266 |
| 21st Jan 2026 (Wed) | 430.51136 | 430.51136 | 430.51136 | 430.51136 | 164 |
| 20th Jan 2026 (Tue) | 437.62313 | 437.62313 | 437.62313 | 437.62313 | 1,068 |
| 19th Jan 2026 (Mon) | 431.80 | 431.80 | 431.80 | 431.80 | 54 |
| 16th Jan 2026 (Fri) | 435.74558 | 435.74558 | 435.74558 | 435.74558 | 780 |
| 15th Jan 2026 (Thu) | 440.59422 | 440.59422 | 440.59422 | 440.59422 | 416 |
| 14th Jan 2026 (Wed) | 449.189 | 449.189 | 449.189 | 449.189 | 129 |
| 13th Jan 2026 (Tue) | 460.01298 | 460.01298 | 460.01298 | 460.01298 | 210 |
| 12th Jan 2026 (Mon) | 455.65035 | 455.65035 | 455.65035 | 455.65035 | 269 |
| 9th Jan 2026 (Fri) | 466.4103 | 466.4103 | 466.4103 | 466.4103 | 261 |
| 8th Jan 2026 (Thu) | 468.12462 | 468.12462 | 468.12462 | 468.12462 | 251 |
| 7th Jan 2026 (Wed) | 490.71307 | 490.71307 | 490.71307 | 490.71307 | 100 |
| 6th Jan 2026 (Tue) | 493.44677 | 493.44677 | 493.44677 | 493.44677 | 180 |
| 5th Jan 2026 (Mon) | 514.57389 | 514.57389 | 514.57389 | 514.57389 | 338 |
| 2nd Jan 2026 (Fri) | 488.50 | 488.50 | 488.50 | 488.50 | 113 |
| 1st Jan 2026 (Thu) | 490.27906 | 490.27906 | 490.27906 | 490.27906 | 0 |
| 31st Dec 2025 (Wed) | 490.27906 | 490.27906 | 490.27906 | 490.27906 | 0 |
| 30th Dec 2025 (Tue) | 492.59327 | 492.59327 | 492.59327 | 492.59327 | 103 |
| 29th Dec 2025 (Mon) | 493.15 | 493.15 | 493.15 | 493.15 | 67 |
| 26th Dec 2025 (Fri) | 492.00136 | 492.00136 | 492.00136 | 492.00136 | 0 |
| 25th Dec 2025 (Thu) | 492.00136 | 492.00136 | 492.00136 | 492.00136 | 0 |
| 24th Dec 2025 (Wed) | 492.00136 | 492.00136 | 492.00136 | 492.00136 | 0 |
| 23rd Dec 2025 (Tue) | 492.39379 | 492.39379 | 492.39379 | 492.39379 | 77 |
| 22nd Dec 2025 (Mon) | 494.85 | 494.85 | 494.85 | 494.85 | 84 |
| 19th Dec 2025 (Fri) | 495.80367 | 495.80367 | 495.80367 | 495.80367 | 47 |
| 18th Dec 2025 (Thu) | 481.42856 | 481.42856 | 481.42856 | 481.42856 | 125 |
| 17th Dec 2025 (Wed) | 483.29948 | 483.29948 | 483.29948 | 483.29948 | 1,650 |
| 16th Dec 2025 (Tue) | 486.45 | 486.45 | 486.45 | 486.45 | 146 |
| 15th Dec 2025 (Mon) | 493.08559 | 493.08559 | 493.08559 | 493.08559 | 212 |
| 12th Dec 2025 (Fri) | 510.60 | 510.60 | 510.60 | 510.60 | 46 |
| 11th Dec 2025 (Thu) | 513.10 | 513.10 | 513.10 | 513.10 | 37 |
| 10th Dec 2025 (Wed) | 514.98895 | 514.98895 | 514.98895 | 514.98895 | 125 |
| 9th Dec 2025 (Tue) | 507.38043 | 507.38043 | 507.38043 | 507.38043 | 227 |
| 8th Dec 2025 (Mon) | 479.03127 | 479.03127 | 479.03127 | 479.03127 | 66 |