| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 626.21212 | 626.21212 | 626.21212 | 626.21212 | 147 |
| 5th Jun 2025 (Thu) | 626.10156 | 626.10156 | 626.10156 | 626.10156 | 277 |
| 4th Jun 2025 (Wed) | 611.28949 | 611.28949 | 611.28949 | 611.28949 | 246 |
| 3rd Jun 2025 (Tue) | 589.89801 | 589.89801 | 589.89801 | 589.89801 | 152 |
| 2nd Jun 2025 (Mon) | 580.52619 | 580.52619 | 580.52619 | 580.52619 | 103 |
| 30th May 2025 (Fri) | 571.40789 | 571.40789 | 571.40789 | 571.40789 | 114 |
| 29th May 2025 (Thu) | 574.3889 | 574.3889 | 574.3889 | 574.3889 | 331 |
| 28th May 2025 (Wed) | 584.19777 | 584.19777 | 584.19777 | 584.19777 | 882 |
| 27th May 2025 (Tue) | 580.5744 | 580.5744 | 580.5744 | 580.5744 | 173 |
| 26th May 2025 (Mon) | 581.30 | 581.30 | 581.30 | 581.30 | 7 |
| 23rd May 2025 (Fri) | 573.68739 | 573.68739 | 573.68739 | 573.68739 | 32 |
| 22nd May 2025 (Thu) | 569.70 | 569.70 | 569.70 | 569.70 | 117 |
| 21st May 2025 (Wed) | 580.45202 | 580.45202 | 580.45202 | 580.45202 | 172 |
| 20th May 2025 (Tue) | 585.80 | 585.80 | 585.80 | 585.80 | 275 |
| 19th May 2025 (Mon) | 584.97098 | 584.97098 | 584.97098 | 584.97098 | 121 |
| 16th May 2025 (Fri) | 587.29644 | 587.29644 | 587.29644 | 587.29644 | 158 |
| 15th May 2025 (Thu) | 568.73418 | 568.73418 | 568.73418 | 568.73418 | 77 |
| 14th May 2025 (Wed) | 568.73633 | 568.73633 | 568.73633 | 568.73633 | 376 |
| 13th May 2025 (Tue) | 561.56695 | 561.56695 | 561.56695 | 561.56695 | 187 |
| 12th May 2025 (Mon) | 555.17141 | 555.17141 | 555.17141 | 555.17141 | 492 |
| 9th May 2025 (Fri) | 572.77635 | 572.77635 | 572.77635 | 572.77635 | 200 |
| 8th May 2025 (Thu) | 580.50125 | 580.50125 | 580.50125 | 580.50125 | 264 |
| 7th May 2025 (Wed) | 576.99802 | 576.99802 | 576.99802 | 576.99802 | 119 |
| 6th May 2025 (Tue) | 559.1057 | 559.1057 | 559.1057 | 559.1057 | 172 |
| 5th May 2025 (Mon) | 564.90 | 564.90 | 564.90 | 564.90 | 13 |
| 2nd May 2025 (Fri) | 573.82377 | 573.82377 | 573.82377 | 573.82377 | 469 |
| 1st May 2025 (Thu) | 532.77694 | 532.77694 | 532.77694 | 532.77694 | 201 |
| 30th Apr 2025 (Wed) | 533.18094 | 533.18094 | 533.18094 | 533.18094 | 281 |
| 29th Apr 2025 (Tue) | 496.2995 | 496.2995 | 496.2995 | 496.2995 | 912 |
| 28th Apr 2025 (Mon) | 524.43362 | 524.43362 | 524.43362 | 524.43362 | 568 |
| 25th Apr 2025 (Fri) | 532.30437 | 532.30437 | 532.30437 | 532.30437 | 238 |
| 24th Apr 2025 (Thu) | 533.20 | 533.20 | 533.20 | 533.20 | 100 |
| 23rd Apr 2025 (Wed) | 523.27852 | 523.27852 | 523.27852 | 523.27852 | 363 |
| 22nd Apr 2025 (Tue) | 518.48807 | 518.48807 | 518.48807 | 518.48807 | 129 |
| 21st Apr 2025 (Mon) | 496.5598 | 496.5598 | 496.5598 | 496.5598 | 0 |
| 18th Apr 2025 (Fri) | 496.5598 | 496.5598 | 496.5598 | 496.5598 | 0 |
| 17th Apr 2025 (Thu) | 496.5598 | 496.5598 | 496.5598 | 496.5598 | 64 |
| 16th Apr 2025 (Wed) | 502.53777 | 502.53777 | 502.53777 | 502.53777 | 81 |
| 15th Apr 2025 (Tue) | 505.25437 | 505.25437 | 505.25437 | 505.25437 | 411 |
| 14th Apr 2025 (Mon) | 478.17493 | 478.17493 | 478.17493 | 478.17493 | 104 |
| 11th Apr 2025 (Fri) | 485.58719 | 485.58719 | 485.58719 | 485.58719 | 238 |
| 10th Apr 2025 (Thu) | 496.21051 | 496.21051 | 496.21051 | 496.21051 | 273 |
| 9th Apr 2025 (Wed) | 468.95193 | 468.95193 | 468.95193 | 468.95193 | 134 |
| 8th Apr 2025 (Tue) | 494.0477 | 494.0477 | 494.0477 | 494.0477 | 544 |