| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 417.91201 | 417.91201 | 417.91201 | 417.91201 | 0 |
| 2nd Apr 2026 (Thu) | 417.91201 | 417.91201 | 417.91201 | 417.91201 | 487 |
| 1st Apr 2026 (Wed) | 408.76582 | 408.76582 | 408.76582 | 408.76582 | 167 |
| 31st Mar 2026 (Tue) | 414.75 | 414.75 | 414.75 | 414.75 | 86 |
| 30th Mar 2026 (Mon) | 413.01212 | 413.01212 | 413.01212 | 413.01212 | 389 |
| 27th Mar 2026 (Fri) | 412.54094 | 412.54094 | 412.54094 | 412.54094 | 334 |
| 26th Mar 2026 (Thu) | 414.45 | 414.45 | 414.45 | 414.45 | 170 |
| 25th Mar 2026 (Wed) | 413.02573 | 413.02573 | 413.02573 | 413.02573 | 201 |
| 24th Mar 2026 (Tue) | 425.28448 | 425.28448 | 425.28448 | 425.28448 | 305 |
| 23rd Mar 2026 (Mon) | 422.55 | 422.55 | 422.55 | 422.55 | 187 |
| 20th Mar 2026 (Fri) | 417.43717 | 417.43717 | 417.43717 | 417.43717 | 200 |
| 19th Mar 2026 (Thu) | 422.39812 | 422.39812 | 422.39812 | 422.39812 | 234 |
| 18th Mar 2026 (Wed) | 449.82722 | 449.82722 | 449.82722 | 449.82722 | 92 |
| 17th Mar 2026 (Tue) | 461.60 | 461.60 | 461.60 | 461.60 | 150 |
| 16th Mar 2026 (Mon) | 453.75697 | 453.75697 | 453.75697 | 453.75697 | 106 |
| 13th Mar 2026 (Fri) | 449.60234 | 449.60234 | 449.60234 | 449.60234 | 33 |
| 12th Mar 2026 (Thu) | 447.15 | 447.15 | 447.15 | 447.15 | 891 |
| 11th Mar 2026 (Wed) | 448.05 | 448.05 | 448.05 | 448.05 | 359 |
| 10th Mar 2026 (Tue) | 462.2439 | 462.2439 | 462.2439 | 462.2439 | 462 |
| 9th Mar 2026 (Mon) | 475.58055 | 475.58055 | 475.58055 | 475.58055 | 214 |
| 6th Mar 2026 (Fri) | 479.92302 | 479.92302 | 479.92302 | 479.92302 | 254 |
| 5th Mar 2026 (Thu) | 474.34015 | 474.34015 | 474.34015 | 474.34015 | 191 |
| 4th Mar 2026 (Wed) | 462.81913 | 462.81913 | 462.81913 | 462.81913 | 161 |
| 3rd Mar 2026 (Tue) | 442.85543 | 442.85543 | 442.85543 | 442.85543 | 575 |
| 2nd Mar 2026 (Mon) | 426.93602 | 426.93602 | 426.93602 | 426.93602 | 409 |
| 27th Feb 2026 (Fri) | 427.62624 | 427.62624 | 427.62624 | 427.62624 | 275 |
| 26th Feb 2026 (Thu) | 412.70 | 412.70 | 412.70 | 412.70 | 114 |
| 25th Feb 2026 (Wed) | 396.14233 | 396.14233 | 396.14233 | 396.14233 | 493 |
| 24th Feb 2026 (Tue) | 393.84067 | 393.84067 | 393.84067 | 393.84067 | 95 |
| 23rd Feb 2026 (Mon) | 401.49256 | 401.49256 | 401.49256 | 401.49256 | 245 |
| 20th Feb 2026 (Fri) | 419.60796 | 419.60796 | 419.60796 | 419.60796 | 163 |
| 19th Feb 2026 (Thu) | 418.33206 | 418.33206 | 418.33206 | 418.33206 | 187 |
| 18th Feb 2026 (Wed) | 402.21324 | 402.21324 | 402.21324 | 402.21324 | 122 |
| 17th Feb 2026 (Tue) | 398.3335 | 398.3335 | 398.3335 | 398.3335 | 174 |
| 16th Feb 2026 (Mon) | 383.40 | 383.40 | 383.40 | 383.40 | 12 |
| 13th Feb 2026 (Fri) | 380.7968 | 380.7968 | 380.7968 | 380.7968 | 277 |
| 12th Feb 2026 (Thu) | 369.5507 | 369.5507 | 369.5507 | 369.5507 | 238 |
| 11th Feb 2026 (Wed) | 410.3568 | 410.3568 | 410.3568 | 410.3568 | 381 |
| 10th Feb 2026 (Tue) | 397.57422 | 397.57422 | 397.57422 | 397.57422 | 1,283 |
| 9th Feb 2026 (Mon) | 350.05 | 350.05 | 350.05 | 350.05 | 227 |
| 6th Feb 2026 (Fri) | 356.06604 | 356.06604 | 356.06604 | 356.06604 | 438 |