Bygghemma Group Share Price (0SOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.170on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0SOM Shares
Sponsored Financial Content
Last Trade: Unknown 278 at 39.426
Day's Volume: 0
Last Close: 37.170
Open: 0.00
ISIN: SE0010948588
Day's Range 37.170 - 37.170
52wk Range: 29.97 - 41.595
Market Capitalisation: 3,991m
VWAP: 0.00
Shares in Issue: 107m

Recent Trades History Bygghemma Group (0SOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27839.426Ordinary
Delayed publication
Historical
17:53:52 - 01-Mar-19
Unknown*45039.747Ordinary
Delayed publication
Historical
17:47:13 - 28-Feb-19
Unknown*2,81737.170Ordinary
16:50:19 - 13-Jun-19
Unknown*1,00637.218Ordinary
17:02:39 - 12-Jun-19
Unknown*52738.460Ordinary
16:55:35 - 11-Jun-19
Unknown*2,88238.031Ordinary
17:12:37 - 10-Jun-19
Unknown*72436.395Ordinary
16:41:57 - 07-Jun-19
Unknown*9037.167Ordinary
16:45:47 - 05-Jun-19
Unknown*91436.608Ordinary
17:07:40 - 04-Jun-19
Unknown*98936.372Ordinary
16:54:51 - 03-Jun-19

Share Price History for Bygghemma Group

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Bygghemma Group (0SOM)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered