Bygghemma Group Share Price (0SOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.50on 02-06-2020 at 9:35:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0SOM Shares
Sponsored Financial Content
Last Trade: Unknown 160 at 80.90
Day's Volume: 0
Last Close: 77.50
Open: 0.00
ISIN: SE0010948588
Day's Range 77.50 - 77.70
52wk Range: 36.395 - 79.80
Market Capitalisation: 8,321m
VWAP: 0.00
Shares in Issue: 107m

Recent Trades History Bygghemma Group (0SOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16080.90Ordinary
Delayed publication
17:11:24 - 01-Jun-20
Unknown*1,41778.20Ordinary
Delayed publication
17:30:25 - 28-May-20
Unknown*1,52578.20Ordinary
Delayed publication
17:36:19 - 28-May-20
Unknown*61677.50Ordinary
16:24:55 - 28-May-20
Unknown*91377.70Ordinary
16:18:45 - 28-May-20
Unknown*51677.60Ordinary
15:59:49 - 28-May-20
Unknown*1,48382.00Ordinary
Delayed publication
17:27:04 - 26-May-20
Unknown*16381.992Ordinary
17:49:14 - 26-May-20
Unknown*5,62975.655Ordinary
14:10:17 - 22-May-20
Unknown*6,93874.895Ordinary
12:10:16 - 22-May-20

Share Price History for Bygghemma Group

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Bygghemma Group (0SOM)

FTSE 100 Latest
Value6,218.37
Change51.95


Login to your account

Forgot Password?

Not Registered