Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bygghemma Group (0SOM) Share Price

Price 29.32 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 322.00 at 29.32
Day's Volume: 16,753
Last Close: 29.32
Open: 0.00
ISIN: SE0010948588
Day's Range 0.00 - 0.00
52wk Range: 19.73648 - 33.48
Market Capitalisation: -
VWAP: 28.78046
Shares in Issue: 179.23m

Bygghemma Group (0SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 322 29.32 SI Trade
 16:23:31 - 06-Feb-26
Unknown* 305 29.32 SI Trade
 16:19:54 - 06-Feb-26
Unknown* 308 29.34 SI Trade
 16:18:22 - 06-Feb-26
Unknown* 313 29.34 SI Trade
 16:12:51 - 06-Feb-26
Unknown* 145 29.47 SI Trade
 15:59:54 - 06-Feb-26
Unknown* 321 29.17 SI Trade
 15:33:36 - 06-Feb-26
Unknown* 140 28.68 SI Trade
 12:35:34 - 06-Feb-26
Unknown* 140 28.68 SI Trade
 12:35:34 - 06-Feb-26
Unknown* 192 28.68 SI Trade
 12:06:25 - 06-Feb-26
Unknown* 192 28.68 SI Trade
 12:06:25 - 06-Feb-26
See more Bygghemma Group trades

Bygghemma Group (0SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.32 29.32 29.32 29.32 16,753
5th Feb 2026 (Thu) 29.00 29.00 29.00 29.00 66,173
4th Feb 2026 (Wed) 29.88 29.88 29.88 29.88 0
3rd Feb 2026 (Tue) 29.88 29.88 29.88 29.88 508
2nd Feb 2026 (Mon) 30.48 30.48 30.48 30.48 10,272
30th Jan 2026 (Fri) 30.70 30.70 30.70 30.70 3,184
29th Jan 2026 (Thu) 30.38 30.38 30.38 30.38 1,313
28th Jan 2026 (Wed) 30.32 30.32 30.32 30.32 58,599
27th Jan 2026 (Tue) 30.62002 30.62002 30.62002 30.62002 67,648
26th Jan 2026 (Mon) 32.06 32.06 32.06 32.06 18,475
23rd Jan 2026 (Fri) 31.56 31.56 31.56 31.56 8,070
22nd Jan 2026 (Thu) 31.56 31.56 31.56 31.56 10,791
21st Jan 2026 (Wed) 30.38 30.38 30.38 30.38 9,149
20th Jan 2026 (Tue) 31.74 31.74 31.74 31.74 45,298
19th Jan 2026 (Mon) 31.57 31.57 31.57 31.57 6,269
16th Jan 2026 (Fri) 32.56 32.56 32.56 32.56 9,874
15th Jan 2026 (Thu) 32.34 32.34 32.34 32.34 3,760
14th Jan 2026 (Wed) 31.64 31.64 31.64 31.64 2,281
13th Jan 2026 (Tue) 33.00 33.00 33.00 33.00 7,627
12th Jan 2026 (Mon) 32.96 32.96 32.96 32.96 14,021
9th Jan 2026 (Fri) 32.86 32.86 32.86 32.86 25,014
8th Jan 2026 (Thu) 32.74 32.74 32.74 32.74 835
7th Jan 2026 (Wed) 33.48 33.48 33.48 33.48 21,495
See more Bygghemma Group price history

Bygghemma Group (0SOM) Regulatory News

Date Source Headline
See more Bygghemma Group regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered