Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bygghemma Group (0SOM) Share Price

Price 23.86067 on 04-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0SOM Shares
Last Trade: Unknown 1,407.00 at 24.00023
Day's Volume: 6,709
Last Close: 23.86067
Open: 0.00
ISIN: SE0010948588
Day's Range 0.00 - 0.00
52wk Range: 13.92 - 27.16944
Market Capitalisation: -
VWAP: 24.05206
Shares in Issue: 179m

Bygghemma Group (0SOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,407 24.00023 Negotiated Trade
OTC Trade
17:33:42 - 04-Jul-25
Unknown* 623 23.89554 Negotiated Trade
OTC Trade
17:33:22 - 04-Jul-25
Unknown* 685 23.86067 SI Trade
Negotiated Trade
17:09:37 - 04-Jul-25
Unknown* 150 23.91307 SI Trade
Negotiated Trade
17:08:09 - 04-Jul-25
Unknown* 193 24.18 SI Trade
16:11:57 - 04-Jul-25
Unknown* 194 24.18 SI Trade
16:10:17 - 04-Jul-25
Unknown* 212 24.18 SI Trade
16:10:14 - 04-Jul-25
Unknown* 270 24.18 SI Trade
16:09:37 - 04-Jul-25
Unknown* 211 24.18 SI Trade
16:08:34 - 04-Jul-25
Unknown* 1,011 24.18 SI Trade
15:54:16 - 04-Jul-25
See more Bygghemma Group trades

Bygghemma Group (0SOM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 23.86067 23.86067 23.86067 23.86067 6,709
3rd Jul 2025 (Thu) 24.01498 24.01498 24.01498 24.01498 6,407
2nd Jul 2025 (Wed) 23.31576 23.31576 23.31576 23.31576 10,526
1st Jul 2025 (Tue) 23.35997 23.35997 23.35997 23.35997 17,312
30th Jun 2025 (Mon) 23.50185 23.50185 23.50185 23.50185 9,738
27th Jun 2025 (Fri) 23.80025 23.80025 23.80025 23.80025 12,283
26th Jun 2025 (Thu) 22.85023 22.85023 22.85023 22.85023 10,737
25th Jun 2025 (Wed) 22.80811 22.80811 22.80811 22.80811 5,935
24th Jun 2025 (Tue) 23.51996 23.51996 23.51996 23.51996 7,020
23rd Jun 2025 (Mon) 22.83614 22.83614 22.83614 22.83614 5,856
20th Jun 2025 (Fri) 23.03576 23.03576 23.03576 23.03576 0
19th Jun 2025 (Thu) 23.03576 23.03576 23.03576 23.03576 8,238
18th Jun 2025 (Wed) 23.09226 23.09226 23.09226 23.09226 9,762
17th Jun 2025 (Tue) 23.13978 23.13978 23.13978 23.13978 9,726
16th Jun 2025 (Mon) 23.21349 23.21349 23.21349 23.21349 35,472
13th Jun 2025 (Fri) 22.94885 22.94885 22.94885 22.94885 39,798
12th Jun 2025 (Thu) 23.50183 23.50183 23.50183 23.50183 16,878
11th Jun 2025 (Wed) 23.62 23.62 23.62 23.62 71,340
10th Jun 2025 (Tue) 24.67973 24.67973 24.67973 24.67973 14,341
9th Jun 2025 (Mon) 24.92219 24.92219 24.92219 24.92219 3,118
6th Jun 2025 (Fri) 24.79 24.79 24.79 24.79 0
5th Jun 2025 (Thu) 24.79 24.79 24.79 24.79 13,439
See more Bygghemma Group price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered