| Price | 77.50on 02-06-2020 at 9:35:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0SOM Shares | |
| Last Trade: | Unknown 160 at 80.90 |
| Day's Volume: | 0 |
| Last Close: | 77.50 |
| Open: | 0.00 |
| ISIN: | SE0010948588 |
| Day's Range | 77.50 - 77.70 |
| 52wk Range: | 36.395 - 79.80 |
| Market Capitalisation: | 8,321m |
| VWAP: | 0.00 |
| Shares in Issue: | 107m |
Recent Trades History Bygghemma Group (0SOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 80.90 | Ordinary Delayed publication | 17:11:24 - 01-Jun-20 |
| Unknown* | 1,417 | 78.20 | Ordinary Delayed publication | 17:30:25 - 28-May-20 |
| Unknown* | 1,525 | 78.20 | Ordinary Delayed publication | 17:36:19 - 28-May-20 |
| Unknown* | 616 | 77.50 | Ordinary | 16:24:55 - 28-May-20 |
| Unknown* | 913 | 77.70 | Ordinary | 16:18:45 - 28-May-20 |
| Unknown* | 516 | 77.60 | Ordinary | 15:59:49 - 28-May-20 |
| Unknown* | 1,483 | 82.00 | Ordinary Delayed publication | 17:27:04 - 26-May-20 |
| Unknown* | 163 | 81.992 | Ordinary | 17:49:14 - 26-May-20 |
| Unknown* | 5,629 | 75.655 | Ordinary | 14:10:17 - 22-May-20 |
| Unknown* | 6,938 | 74.895 | Ordinary | 12:10:16 - 22-May-20 |
Share Price History for Bygghemma Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
