Bygghemma Group Share Price (0SOM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bygghemma Group (0SOM)
Unknown*	278	39.426	Ordinary Delayed publication Historical	17:53:52 - 01-Mar-19
Unknown*	450	39.747	Ordinary Delayed publication Historical	17:47:13 - 28-Feb-19
Unknown*	2,817	37.170	Ordinary	16:50:19 - 13-Jun-19
Unknown*	1,006	37.218	Ordinary	17:02:39 - 12-Jun-19
Unknown*	527	38.460	Ordinary	16:55:35 - 11-Jun-19
Unknown*	2,882	38.031	Ordinary	17:12:37 - 10-Jun-19
Unknown*	724	36.395	Ordinary	16:41:57 - 07-Jun-19
Unknown*	90	37.167	Ordinary	16:45:47 - 05-Jun-19
Unknown*	914	36.608	Ordinary	17:07:40 - 04-Jun-19
Unknown*	989	36.372	Ordinary	16:54:51 - 03-Jun-19

Date	Open	High	Low	Close
Share Price History for Bygghemma Group
Time period: to
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0
20^th Aug 2019 (Tue)	0	0.00	0.00	0
19^th Aug 2019 (Mon)	0	0.00	0.00	0
16^th Aug 2019 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Bygghemma Group (0SOM)