| Price | 30.90 on 28-11-2025 at 19:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 26.00 at 30.90 |
| Day's Volume: | 6,003 |
| Last Close: | 30.90 |
| Open: | 0.00 |
| ISIN: | SE0010948588 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 17.3618 - 30.94 |
| Market Capitalisation: | - |
| VWAP: | 30.99501 |
| Shares in Issue: | 179.23m |
Bygghemma Group (0SOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 30.90 | SI Trade |
15:21:22 - 28-Nov-25 |
| Unknown* | 277 | 30.86 | SI Trade |
14:28:16 - 28-Nov-25 |
| Unknown* | 260 | 30.86 | SI Trade |
14:20:00 - 28-Nov-25 |
| Unknown* | 51 | 31.02 | SI Trade |
13:08:49 - 28-Nov-25 |
| Unknown* | 136 | 31.02 | SI Trade |
13:08:49 - 28-Nov-25 |
| Unknown* | 35 | 31.10 | SI Trade |
13:02:16 - 28-Nov-25 |
| Unknown* | 184 | 31.18 | SI Trade |
12:38:46 - 28-Nov-25 |
| Unknown* | 34 | 31.22 | SI Trade |
12:01:21 - 28-Nov-25 |
| Unknown* | 5,000 | 31.00 | SI Trade |
09:13:58 - 28-Nov-25 |
| Unknown* | 20,000 | 30.94 | SI Trade |
15:54:30 - 27-Nov-25 |
Bygghemma Group (0SOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
