| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.16 | 35,908 |
| 13th Jul 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 362 |
| 10th Jul 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.42 | 10,906 |
| 9th Jul 2026 (Thu) | 21.97 | 21.97 | 21.97 | 21.97 | 225 |
| 8th Jul 2026 (Wed) | 21.82 | 21.82 | 21.82 | 21.82 | 9,308 |
| 7th Jul 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.06 | 500 |
| 6th Jul 2026 (Mon) | 22.96 | 22.96 | 22.96 | 22.96 | 1,807 |
| 3rd Jul 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.94 | 80,182 |
| 2nd Jul 2026 (Thu) | 22.92 | 22.92 | 22.92 | 22.92 | 13,477 |
| 1st Jul 2026 (Wed) | 21.68 | 21.68 | 21.68 | 21.68 | 1,312 |
| 30th Jun 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.72 | 89,110 |
| 29th Jun 2026 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 16,648 |
| 26th Jun 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 16,660 |
| 25th Jun 2026 (Thu) | 20.94 | 20.94 | 20.94 | 20.94 | 49,625 |
| 24th Jun 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 28,933 |
| 23rd Jun 2026 (Tue) | 20.08 | 20.08 | 20.08 | 20.08 | 12,248 |
| 22nd Jun 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 14,614 |
| 19th Jun 2026 (Fri) | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| 18th Jun 2026 (Thu) | 20.22 | 20.22 | 20.22 | 20.22 | 25,645 |
| 17th Jun 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 52,188 |
| 16th Jun 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 81,210 |
| 15th Jun 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.18 | 4,137 |
| 12th Jun 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 6,654 |
| 11th Jun 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 6,849 |
| 10th Jun 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 78,998 |
| 9th Jun 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 81,108 |
| 8th Jun 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 1,690 |
| 5th Jun 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 82,869 |
| 4th Jun 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.58 | 308 |
| 3rd Jun 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.94 | 101,614 |
| 2nd Jun 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 7,456 |
| 1st Jun 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 53,803 |
| 29th May 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 3,140 |
| 28th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3,921 |
| 27th May 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 2,350 |
| 26th May 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 17,739 |
| 25th May 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 22nd May 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 8,464 |
| 21st May 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 3,205 |
| 20th May 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.23 | 49,428 |
| 19th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,267 |
| 18th May 2026 (Mon) | 22.73 | 22.73 | 22.73 | 22.73 | 1,097 |
| 15th May 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 7,760 |