| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 6,732 |
| 3rd Nov 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 20,579 |
| 2nd Nov 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 6,903 |
| 30th Oct 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 342 |
| 29th Oct 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.44 | 993 |
| 28th Oct 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 7,693 |
| 27th Oct 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 685 |
| 26th Oct 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.68 | 54,666 |
| 23rd Oct 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 23,682 |
| 22nd Oct 2026 (Thu) | 21.96 | 21.96 | 21.96 | 21.96 | 37,739 |
| 21st Oct 2026 (Wed) | 20.48 | 20.48 | 20.48 | 20.48 | 46,334 |
| 20th Oct 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.24 | 1,844 |
| 19th Oct 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 1,731 |
| 16th Oct 2026 (Fri) | 19.445 | 19.445 | 19.445 | 19.445 | 127 |
| 15th Oct 2026 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 10,866 |
| 14th Oct 2026 (Wed) | 19.525 | 19.525 | 19.525 | 19.525 | 740 |
| 13th Oct 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 12th Oct 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 1,168 |
| 9th Oct 2026 (Fri) | 19.74 | 19.74 | 19.74 | 19.74 | 7,075 |
| 8th Oct 2026 (Thu) | 19.28 | 19.28 | 19.28 | 19.28 | 1,233 |
| 7th Oct 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.57 | 7,421 |
| 6th Oct 2026 (Tue) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 5th Oct 2026 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 1,429 |
| 2nd Oct 2026 (Fri) | 19.39 | 19.39 | 19.39 | 19.39 | 6,867 |
| 1st Oct 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 3,730 |
| 30th Sep 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.91 | 492 |
| 29th Sep 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 758 |
| 28th Sep 2026 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 3,433 |
| 25th Sep 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 681 |
| 24th Sep 2026 (Thu) | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| 23rd Sep 2026 (Wed) | 20.48 | 20.48 | 20.48 | 20.48 | 1,495 |
| 22nd Sep 2026 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 21st Sep 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 18th Sep 2026 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 10,499 |
| 17th Sep 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 17,086 |
| 16th Sep 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 2,000 |
| 15th Sep 2026 (Tue) | 19.635 | 19.635 | 19.635 | 19.635 | 4,848 |
| 14th Sep 2026 (Mon) | 19.93 | 19.93 | 19.93 | 19.93 | 76,417 |
| 11th Sep 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.82 | 15,136 |
| 10th Sep 2026 (Thu) | 19.33 | 19.33 | 19.33 | 19.33 | 1,261 |
| 9th Sep 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.86 | 2,439 |
| 8th Sep 2026 (Tue) | 19.785 | 19.785 | 19.785 | 19.785 | 1,454 |
| 7th Sep 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.77 | 284 |
| 4th Sep 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 661 |