| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 19.785 | 19.785 | 19.785 | 19.785 | 1,454 |
| 7th Sep 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.77 | 284 |
| 4th Sep 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 661 |
| 3rd Sep 2026 (Thu) | 19.895 | 19.895 | 19.895 | 19.895 | 26,330 |
| 2nd Sep 2026 (Wed) | 18.885 | 18.885 | 18.885 | 18.885 | 26,214 |
| 1st Sep 2026 (Tue) | 18.955 | 18.955 | 18.955 | 18.955 | 15,914 |
| 31st Aug 2026 (Mon) | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 28th Aug 2026 (Fri) | 19.09 | 19.09 | 19.09 | 19.09 | 2 |
| 27th Aug 2026 (Thu) | 18.92 | 18.92 | 18.92 | 18.92 | 7,128 |
| 26th Aug 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 735 |
| 25th Aug 2026 (Tue) | 19.39 | 19.39 | 19.39 | 19.39 | 9,545 |
| 24th Aug 2026 (Mon) | 19.335 | 19.335 | 19.335 | 19.335 | 3,546 |
| 21st Aug 2026 (Fri) | 19.545 | 19.545 | 19.545 | 19.545 | 5,002 |
| 20th Aug 2026 (Thu) | 19.43 | 19.43 | 19.43 | 19.43 | 91,535 |
| 19th Aug 2026 (Wed) | 19.61 | 19.61 | 19.61 | 19.61 | 2,003 |
| 18th Aug 2026 (Tue) | 19.49 | 19.49 | 19.49 | 19.49 | 3,948 |
| 17th Aug 2026 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 42,454 |
| 14th Aug 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.08 | 22,734 |
| 13th Aug 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.46 | 13,286 |
| 12th Aug 2026 (Wed) | 20.68 | 20.68 | 20.68 | 20.68 | 654 |
| 11th Aug 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.56 | 3,339 |
| 10th Aug 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 488 |
| 7th Aug 2026 (Fri) | 20.76 | 20.76 | 20.76 | 20.76 | 13,668 |
| 6th Aug 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 7,067 |
| 5th Aug 2026 (Wed) | 20.24 | 20.24 | 20.24 | 20.24 | 46,648 |
| 4th Aug 2026 (Tue) | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| 3rd Aug 2026 (Mon) | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| 31st Jul 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.29 | 19,677 |
| 30th Jul 2026 (Thu) | 19.29 | 19.29 | 19.29 | 19.29 | 1,900 |
| 29th Jul 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 20,904 |
| 28th Jul 2026 (Tue) | 19.21 | 19.21 | 19.21 | 19.21 | 8,475 |
| 27th Jul 2026 (Mon) | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| 24th Jul 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.76 | 9,707 |
| 23rd Jul 2026 (Thu) | 18.475 | 18.475 | 18.475 | 18.475 | 5,644 |
| 22nd Jul 2026 (Wed) | 18.74 | 18.74 | 18.74 | 18.74 | 83,719 |
| 21st Jul 2026 (Tue) | 19.61 | 19.61 | 19.61 | 19.61 | 4,776 |
| 20th Jul 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 69,660 |
| 17th Jul 2026 (Fri) | 19.68 | 19.68 | 19.68 | 19.68 | 167,427 |
| 16th Jul 2026 (Thu) | 22.86 | 22.86 | 22.86 | 22.86 | 1,490 |
| 15th Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,926 |
| 14th Jul 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.16 | 35,908 |
| 13th Jul 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 362 |
| 10th Jul 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.42 | 10,906 |
| 9th Jul 2026 (Thu) | 21.97 | 21.97 | 21.97 | 21.97 | 225 |