| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 81,210 |
| 15th Jun 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.18 | 4,137 |
| 12th Jun 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 6,654 |
| 11th Jun 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 6,849 |
| 10th Jun 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 78,998 |
| 9th Jun 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 81,108 |
| 8th Jun 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.47 | 1,690 |
| 5th Jun 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 82,869 |
| 4th Jun 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.58 | 308 |
| 3rd Jun 2026 (Wed) | 24.94 | 24.94 | 24.94 | 24.94 | 101,614 |
| 2nd Jun 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 7,456 |
| 1st Jun 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 53,803 |
| 29th May 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.70 | 3,140 |
| 28th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3,921 |
| 27th May 2026 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 2,350 |
| 26th May 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 17,739 |
| 25th May 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 22nd May 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 8,464 |
| 21st May 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 3,205 |
| 20th May 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.23 | 49,428 |
| 19th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,267 |
| 18th May 2026 (Mon) | 22.73 | 22.73 | 22.73 | 22.73 | 1,097 |
| 15th May 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 7,760 |
| 14th May 2026 (Thu) | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 13th May 2026 (Wed) | 22.48 | 22.48 | 22.48 | 22.48 | 2,409 |
| 12th May 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.82 | 9,123 |
| 11th May 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 8th May 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 3,037 |
| 7th May 2026 (Thu) | 23.04 | 23.04 | 23.04 | 23.04 | 3,937 |
| 6th May 2026 (Wed) | 23.42 | 23.42 | 23.42 | 23.42 | 1,924 |
| 5th May 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 32,097 |
| 4th May 2026 (Mon) | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| 1st May 2026 (Fri) | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| 30th Apr 2026 (Thu) | 23.02 | 23.02 | 23.02 | 23.02 | 1,355 |
| 29th Apr 2026 (Wed) | 22.86 | 22.86 | 22.86 | 22.86 | 6,422 |
| 28th Apr 2026 (Tue) | 22.88 | 22.88 | 22.88 | 22.88 | 3,949 |
| 27th Apr 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 232 |
| 24th Apr 2026 (Fri) | 23.42 | 23.42 | 23.42 | 23.42 | 13,546 |
| 23rd Apr 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 70,095 |
| 22nd Apr 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.84 | 24,812 |
| 21st Apr 2026 (Tue) | 23.16 | 23.16 | 23.16 | 23.16 | 33,504 |
| 20th Apr 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.74 | 5,158 |
| 17th Apr 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 8,482 |