| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 5th Oct 2026 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 1,429 |
| 2nd Oct 2026 (Fri) | 19.39 | 19.39 | 19.39 | 19.39 | 6,867 |
| 1st Oct 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 3,730 |
| 30th Sep 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.91 | 492 |
| 29th Sep 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 758 |
| 28th Sep 2026 (Mon) | 19.91 | 19.91 | 19.91 | 19.91 | 3,433 |
| 25th Sep 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.85 | 681 |
| 24th Sep 2026 (Thu) | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| 23rd Sep 2026 (Wed) | 20.48 | 20.48 | 20.48 | 20.48 | 1,495 |
| 22nd Sep 2026 (Tue) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 21st Sep 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 18th Sep 2026 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 10,499 |
| 17th Sep 2026 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 17,086 |
| 16th Sep 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 2,000 |
| 15th Sep 2026 (Tue) | 19.635 | 19.635 | 19.635 | 19.635 | 4,848 |
| 14th Sep 2026 (Mon) | 19.93 | 19.93 | 19.93 | 19.93 | 76,417 |
| 11th Sep 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.82 | 15,136 |
| 10th Sep 2026 (Thu) | 19.33 | 19.33 | 19.33 | 19.33 | 1,261 |
| 9th Sep 2026 (Wed) | 19.86 | 19.86 | 19.86 | 19.86 | 2,439 |
| 8th Sep 2026 (Tue) | 19.785 | 19.785 | 19.785 | 19.785 | 1,454 |
| 7th Sep 2026 (Mon) | 19.77 | 19.77 | 19.77 | 19.77 | 284 |
| 4th Sep 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 661 |
| 3rd Sep 2026 (Thu) | 19.895 | 19.895 | 19.895 | 19.895 | 26,330 |
| 2nd Sep 2026 (Wed) | 18.885 | 18.885 | 18.885 | 18.885 | 26,214 |
| 1st Sep 2026 (Tue) | 18.955 | 18.955 | 18.955 | 18.955 | 15,914 |
| 31st Aug 2026 (Mon) | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| 28th Aug 2026 (Fri) | 19.09 | 19.09 | 19.09 | 19.09 | 2 |
| 27th Aug 2026 (Thu) | 18.92 | 18.92 | 18.92 | 18.92 | 7,128 |
| 26th Aug 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 735 |
| 25th Aug 2026 (Tue) | 19.39 | 19.39 | 19.39 | 19.39 | 9,545 |
| 24th Aug 2026 (Mon) | 19.335 | 19.335 | 19.335 | 19.335 | 3,546 |
| 21st Aug 2026 (Fri) | 19.545 | 19.545 | 19.545 | 19.545 | 5,002 |
| 20th Aug 2026 (Thu) | 19.43 | 19.43 | 19.43 | 19.43 | 91,535 |
| 19th Aug 2026 (Wed) | 19.61 | 19.61 | 19.61 | 19.61 | 2,003 |
| 18th Aug 2026 (Tue) | 19.49 | 19.49 | 19.49 | 19.49 | 3,948 |
| 17th Aug 2026 (Mon) | 19.38 | 19.38 | 19.38 | 19.38 | 42,454 |
| 14th Aug 2026 (Fri) | 20.08 | 20.08 | 20.08 | 20.08 | 22,734 |
| 13th Aug 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.46 | 13,286 |
| 12th Aug 2026 (Wed) | 20.68 | 20.68 | 20.68 | 20.68 | 654 |
| 11th Aug 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.56 | 3,339 |
| 10th Aug 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 488 |
| 7th Aug 2026 (Fri) | 20.76 | 20.76 | 20.76 | 20.76 | 13,668 |