| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.56 | 3,339 |
| 10th Aug 2026 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 488 |
| 7th Aug 2026 (Fri) | 20.76 | 20.76 | 20.76 | 20.76 | 13,668 |
| 6th Aug 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 7,067 |
| 5th Aug 2026 (Wed) | 20.24 | 20.24 | 20.24 | 20.24 | 46,648 |
| 4th Aug 2026 (Tue) | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| 3rd Aug 2026 (Mon) | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| 31st Jul 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.29 | 19,677 |
| 30th Jul 2026 (Thu) | 19.29 | 19.29 | 19.29 | 19.29 | 1,900 |
| 29th Jul 2026 (Wed) | 19.18 | 19.18 | 19.18 | 19.18 | 20,904 |
| 28th Jul 2026 (Tue) | 19.21 | 19.21 | 19.21 | 19.21 | 8,475 |
| 27th Jul 2026 (Mon) | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| 24th Jul 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.76 | 9,707 |
| 23rd Jul 2026 (Thu) | 18.475 | 18.475 | 18.475 | 18.475 | 5,644 |
| 22nd Jul 2026 (Wed) | 18.74 | 18.74 | 18.74 | 18.74 | 83,719 |
| 21st Jul 2026 (Tue) | 19.61 | 19.61 | 19.61 | 19.61 | 4,776 |
| 20th Jul 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 69,660 |
| 17th Jul 2026 (Fri) | 19.68 | 19.68 | 19.68 | 19.68 | 167,427 |
| 16th Jul 2026 (Thu) | 22.86 | 22.86 | 22.86 | 22.86 | 1,490 |
| 15th Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,926 |
| 14th Jul 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.16 | 35,908 |
| 13th Jul 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 362 |
| 10th Jul 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.42 | 10,906 |
| 9th Jul 2026 (Thu) | 21.97 | 21.97 | 21.97 | 21.97 | 225 |
| 8th Jul 2026 (Wed) | 21.82 | 21.82 | 21.82 | 21.82 | 9,308 |
| 7th Jul 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.06 | 500 |
| 6th Jul 2026 (Mon) | 22.96 | 22.96 | 22.96 | 22.96 | 1,807 |
| 3rd Jul 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.94 | 80,182 |
| 2nd Jul 2026 (Thu) | 22.92 | 22.92 | 22.92 | 22.92 | 13,477 |
| 1st Jul 2026 (Wed) | 21.68 | 21.68 | 21.68 | 21.68 | 1,312 |
| 30th Jun 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.72 | 89,110 |
| 29th Jun 2026 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 16,648 |
| 26th Jun 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 16,660 |
| 25th Jun 2026 (Thu) | 20.94 | 20.94 | 20.94 | 20.94 | 49,625 |
| 24th Jun 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 28,933 |
| 23rd Jun 2026 (Tue) | 20.08 | 20.08 | 20.08 | 20.08 | 12,248 |
| 22nd Jun 2026 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 14,614 |
| 19th Jun 2026 (Fri) | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| 18th Jun 2026 (Thu) | 20.22 | 20.22 | 20.22 | 20.22 | 25,645 |
| 17th Jun 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 52,188 |
| 16th Jun 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 81,210 |
| 15th Jun 2026 (Mon) | 24.18 | 24.18 | 24.18 | 24.18 | 4,137 |
| 12th Jun 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 6,654 |