| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 2,267 |
| 18th May 2026 (Mon) | 22.73 | 22.73 | 22.73 | 22.73 | 1,097 |
| 15th May 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 7,760 |
| 14th May 2026 (Thu) | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 13th May 2026 (Wed) | 22.48 | 22.48 | 22.48 | 22.48 | 2,409 |
| 12th May 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.82 | 9,123 |
| 11th May 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 8th May 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 3,037 |
| 7th May 2026 (Thu) | 23.04 | 23.04 | 23.04 | 23.04 | 3,937 |
| 6th May 2026 (Wed) | 23.42 | 23.42 | 23.42 | 23.42 | 1,924 |
| 5th May 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 32,097 |
| 4th May 2026 (Mon) | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| 1st May 2026 (Fri) | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| 30th Apr 2026 (Thu) | 23.02 | 23.02 | 23.02 | 23.02 | 1,355 |
| 29th Apr 2026 (Wed) | 22.86 | 22.86 | 22.86 | 22.86 | 6,422 |
| 28th Apr 2026 (Tue) | 22.88 | 22.88 | 22.88 | 22.88 | 3,949 |
| 27th Apr 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 232 |
| 24th Apr 2026 (Fri) | 23.42 | 23.42 | 23.42 | 23.42 | 13,546 |
| 23rd Apr 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 70,095 |
| 22nd Apr 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.84 | 24,812 |
| 21st Apr 2026 (Tue) | 23.16 | 23.16 | 23.16 | 23.16 | 33,504 |
| 20th Apr 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.74 | 5,158 |
| 17th Apr 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 8,482 |
| 16th Apr 2026 (Thu) | 24.34 | 24.34 | 24.34 | 24.34 | 10,070 |
| 15th Apr 2026 (Wed) | 23.98 | 23.98 | 23.98 | 23.98 | 9,014 |
| 14th Apr 2026 (Tue) | 23.64 | 23.64 | 23.64 | 23.64 | 10,691 |
| 13th Apr 2026 (Mon) | 22.92 | 22.92 | 22.92 | 22.92 | 2,789 |
| 10th Apr 2026 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 2,229 |
| 9th Apr 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.62 | 4,652 |
| 8th Apr 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.52 | 11,703 |
| 7th Apr 2026 (Tue) | 23.17 | 23.17 | 23.17 | 23.17 | 22,861 |
| 6th Apr 2026 (Mon) | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 3rd Apr 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 2nd Apr 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.78 | 393 |
| 1st Apr 2026 (Wed) | 23.96 | 23.96 | 23.96 | 23.96 | 1,545 |
| 31st Mar 2026 (Tue) | 23.26 | 23.26 | 23.26 | 23.26 | 7,012 |
| 30th Mar 2026 (Mon) | 22.06 | 22.06 | 22.06 | 22.06 | 92,181 |
| 27th Mar 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.48 | 3,705 |
| 26th Mar 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.58 | 10,959 |
| 25th Mar 2026 (Wed) | 23.42 | 23.42 | 23.42 | 23.42 | 124,162 |
| 24th Mar 2026 (Tue) | 22.74 | 22.74 | 22.74 | 22.74 | 3,318 |
| 23rd Mar 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 44,521 |
| 20th Mar 2026 (Fri) | 23.36 | 23.36 | 23.36 | 23.36 | 2,478 |