| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,831 | 21.58 | SI Trade |
08:40:21 - 17-Jun-26 |
| Unknown* | 340 | 21.12 | SI Trade |
08:38:02 - 17-Jun-26 |
| Unknown* | 165 | 20.89 | SI Trade |
08:30:09 - 17-Jun-26 |
| Unknown* | 597 | 20.97 | SI Trade |
08:29:46 - 17-Jun-26 |
| Unknown* | 664 | 21.16 | SI Trade |
08:28:23 - 17-Jun-26 |
| Unknown* | 94 | 21.17 | SI Trade |
08:25:08 - 17-Jun-26 |
| Unknown* | 200 | 21.30 | SI Trade |
08:23:31 - 17-Jun-26 |
| Unknown* | 987 | 21.45 | SI Trade |
08:18:49 - 17-Jun-26 |
| Unknown* | 20 | 21.52 | SI Trade |
08:18:19 - 17-Jun-26 |
| Unknown* | 342 | 21.62 | SI Trade |
08:15:58 - 17-Jun-26 |
| Unknown* | 139 | 21.82 | SI Trade |
08:12:59 - 17-Jun-26 |
| Unknown* | 891 | 21.76 | SI Trade |
08:12:36 - 17-Jun-26 |
| Unknown* | 8 | 22.08 | SI Trade |
08:06:38 - 17-Jun-26 |
| Unknown* | 623 | 22.52 | SI Trade |
08:05:03 - 17-Jun-26 |
| Unknown* | 452 | 22.66 | SI Trade |
08:05:00 - 17-Jun-26 |
| Unknown* | 206 | 23.18 | SI Trade |
16:23:57 - 16-Jun-26 |
| Unknown* | 226 | 23.21 | SI Trade |
16:23:53 - 16-Jun-26 |
| Unknown* | 189 | 23.18 | SI Trade |
16:23:52 - 16-Jun-26 |
| Unknown* | 226 | 23.18 | SI Trade |
16:23:48 - 16-Jun-26 |
| Unknown* | 12 | 23.24 | SI Trade |
16:23:20 - 16-Jun-26 |
| Unknown* | 16 | 23.24 | SI Trade |
16:22:56 - 16-Jun-26 |
| Unknown* | 20 | 23.22 | SI Trade |
16:22:40 - 16-Jun-26 |
| Unknown* | 24 | 23.28 | SI Trade |
16:21:47 - 16-Jun-26 |
| Unknown* | 167 | 23.24 | SI Trade |
16:21:43 - 16-Jun-26 |
| Unknown* | 141 | 23.20 | SI Trade |
16:21:06 - 16-Jun-26 |
| Unknown* | 141 | 23.20 | SI Trade |
16:21:06 - 16-Jun-26 |
| Unknown* | 157 | 23.20 | SI Trade |
16:20:25 - 16-Jun-26 |
| Unknown* | 3 | 23.20 | SI Trade |
16:20:25 - 16-Jun-26 |
| Unknown* | 526 | 23.20 | SI Trade |
16:20:06 - 16-Jun-26 |
| Unknown* | 5 | 23.20 | SI Trade |
16:20:06 - 16-Jun-26 |
| Unknown* | 333 | 23.24 | SI Trade |
16:20:03 - 16-Jun-26 |
| Unknown* | 440 | 23.24 | SI Trade |
16:18:57 - 16-Jun-26 |
| Unknown* | 344 | 23.24 | SI Trade |
16:18:31 - 16-Jun-26 |
| Unknown* | 214 | 23.24 | SI Trade |
16:17:33 - 16-Jun-26 |
| Unknown* | 214 | 23.24 | SI Trade |
16:17:33 - 16-Jun-26 |
| Unknown* | 429 | 23.24 | SI Trade |
16:17:16 - 16-Jun-26 |
| Unknown* | 715 | 23.24 | SI Trade |
16:16:16 - 16-Jun-26 |
| Unknown* | 715 | 23.24 | SI Trade |
16:16:16 - 16-Jun-26 |
| Unknown* | 200 | 23.26 | SI Trade |
16:15:24 - 16-Jun-26 |
| Unknown* | 200 | 23.26 | SI Trade |
16:15:24 - 16-Jun-26 |
| Unknown* | 431 | 23.24 | SI Trade |
16:15:20 - 16-Jun-26 |
| Unknown* | 188 | 23.24 | SI Trade |
16:14:32 - 16-Jun-26 |
| Unknown* | 249 | 23.24 | SI Trade |
16:13:27 - 16-Jun-26 |
| Unknown* | 205 | 23.22 | SI Trade |
16:10:19 - 16-Jun-26 |
| Unknown* | 376 | 23.20 | SI Trade |
16:07:18 - 16-Jun-26 |
| Unknown* | 213 | 23.20 | SI Trade |
16:06:47 - 16-Jun-26 |
| Unknown* | 213 | 23.20 | SI Trade |
16:06:47 - 16-Jun-26 |
| Unknown* | 375 | 23.20 | SI Trade |
16:05:37 - 16-Jun-26 |
| Unknown* | 336 | 23.20 | SI Trade |
16:03:57 - 16-Jun-26 |
| Unknown* | 336 | 23.20 | SI Trade |
16:03:57 - 16-Jun-26 |
| Unknown* | 374 | 23.20 | SI Trade |
16:03:42 - 16-Jun-26 |
| Unknown* | 253 | 23.20 | SI Trade |
16:01:45 - 16-Jun-26 |
| Unknown* | 62 | 23.20 | SI Trade |
16:01:43 - 16-Jun-26 |
| Unknown* | 369 | 23.24 | SI Trade |
16:01:43 - 16-Jun-26 |
| Unknown* | 369 | 23.24 | SI Trade |
16:01:43 - 16-Jun-26 |
| Unknown* | 337 | 23.24 | SI Trade |
16:00:11 - 16-Jun-26 |
| Unknown* | 337 | 23.24 | SI Trade |
16:00:11 - 16-Jun-26 |
| Unknown* | 115 | 23.22 | SI Trade |
15:59:57 - 16-Jun-26 |
| Unknown* | 115 | 23.22 | SI Trade |
15:59:53 - 16-Jun-26 |
| Unknown* | 115 | 23.22 | SI Trade |
15:59:44 - 16-Jun-26 |
| Unknown* | 115 | 23.22 | SI Trade |
15:59:42 - 16-Jun-26 |
| Unknown* | 115 | 23.22 | SI Trade |
15:59:39 - 16-Jun-26 |
| Unknown* | 115 | 23.25 | SI Trade |
15:59:38 - 16-Jun-26 |
| Unknown* | 313 | 23.28 | SI Trade |
15:52:45 - 16-Jun-26 |
| Unknown* | 178 | 23.28 | SI Trade |
15:52:45 - 16-Jun-26 |
| Unknown* | 202 | 23.28 | SI Trade |
15:45:55 - 16-Jun-26 |
| Unknown* | 71 | 23.26 | SI Trade |
15:43:23 - 16-Jun-26 |
| Unknown* | 225 | 23.26 | SI Trade |
15:41:57 - 16-Jun-26 |
| Unknown* | 181 | 23.26 | SI Trade |
15:41:52 - 16-Jun-26 |
| Unknown* | 185 | 23.29 | SI Trade |
15:39:32 - 16-Jun-26 |
| Unknown* | 190 | 23.26 | SI Trade |
15:37:59 - 16-Jun-26 |
| Unknown* | 190 | 23.26 | SI Trade |
15:37:59 - 16-Jun-26 |
| Unknown* | 158 | 23.23 | SI Trade |
15:33:06 - 16-Jun-26 |
| Unknown* | 158 | 23.23 | SI Trade |
15:33:06 - 16-Jun-26 |
| Unknown* | 63 | 23.20 | SI Trade |
15:29:10 - 16-Jun-26 |
| Unknown* | 7 | 23.24 | SI Trade |
15:28:11 - 16-Jun-26 |
| Unknown* | 7 | 23.24 | SI Trade |
15:28:11 - 16-Jun-26 |
| Unknown* | 218 | 23.20 | SI Trade |
15:27:20 - 16-Jun-26 |
| Unknown* | 218 | 23.20 | SI Trade |
15:27:20 - 16-Jun-26 |
| Unknown* | 148 | 23.24 | SI Trade |
15:25:22 - 16-Jun-26 |
| Unknown* | 148 | 23.24 | SI Trade |
15:25:22 - 16-Jun-26 |
| Unknown* | 85 | 23.24 | SI Trade |
15:25:17 - 16-Jun-26 |
| Unknown* | 85 | 23.24 | SI Trade |
15:25:17 - 16-Jun-26 |
| Unknown* | 85 | 23.24 | SI Trade |
15:25:12 - 16-Jun-26 |
| Unknown* | 85 | 23.24 | SI Trade |
15:25:12 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:25:04 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:25:04 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:25:00 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:25:00 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:55 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:55 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:54 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:54 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:49 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:49 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:46 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:46 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:42 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:42 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:39 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:39 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:34 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:34 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:32 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:32 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:28 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:28 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:24 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:24 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:21 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:21 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:16 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:16 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:14 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:14 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:11 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:11 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:08 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:08 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:05 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:24:05 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:58 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:58 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:53 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:53 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:52 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:52 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:49 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:49 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:47 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:47 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:45 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:45 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:43 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:43 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:39 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:39 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:38 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:38 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:34 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:34 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:32 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:32 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:29 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:29 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:28 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:28 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:25 - 16-Jun-26 |
| Unknown* | 5 | 23.26 | SI Trade |
15:23:25 - 16-Jun-26 |
| Unknown* | 222 | 23.32 | SI Trade |
15:19:01 - 16-Jun-26 |
| Unknown* | 360 | 23.32 | SI Trade |
15:19:01 - 16-Jun-26 |
| Unknown* | 217 | 23.32 | SI Trade |
15:19:01 - 16-Jun-26 |
| Unknown* | 320 | 23.28 | SI Trade |
15:19:01 - 16-Jun-26 |
| Unknown* | 279 | 23.32 | SI Trade |
15:18:02 - 16-Jun-26 |
| Unknown* | 336 | 23.42 | SI Trade |
15:07:01 - 16-Jun-26 |
| Unknown* | 43 | 23.46 | SI Trade |
15:04:53 - 16-Jun-26 |
| Unknown* | 709 | 23.46 | SI Trade |
15:01:52 - 16-Jun-26 |
| Unknown* | 437 | 23.50 | SI Trade |
15:01:19 - 16-Jun-26 |
| Unknown* | 436 | 23.46 | SI Trade |
14:56:28 - 16-Jun-26 |
| Unknown* | 541 | 23.57 | SI Trade |
14:46:28 - 16-Jun-26 |
| Unknown* | 185 | 23.52 | SI Trade |
14:46:28 - 16-Jun-26 |
| Unknown* | 174 | 23.57 | SI Trade |
14:46:12 - 16-Jun-26 |
| Unknown* | 185 | 23.57 | SI Trade |
14:43:46 - 16-Jun-26 |
| Unknown* | 595 | 23.64 | SI Trade |
14:32:59 - 16-Jun-26 |
| Unknown* | 193 | 23.64 | SI Trade |
14:21:04 - 16-Jun-26 |
| Unknown* | 36,535 | 23.58 | SI Trade |
14:17:43 - 16-Jun-26 |
| Unknown* | 300 | 23.66 | SI Trade |
13:57:38 - 16-Jun-26 |
| Unknown* | 300 | 23.66 | SI Trade |
13:46:57 - 16-Jun-26 |
| Unknown* | 22,611 | 23.58 | SI Trade |
12:59:53 - 16-Jun-26 |
| Unknown* | 599 | 23.68 | SI Trade |
12:47:55 - 16-Jun-26 |
| Unknown* | 300 | 23.68 | SI Trade |
12:46:56 - 16-Jun-26 |
| Unknown* | 237 | 23.68 | SI Trade |
12:26:33 - 16-Jun-26 |
| Unknown* | 192 | 24.18 | SI Trade |
16:24:55 - 15-Jun-26 |
| Unknown* | 171 | 24.18 | SI Trade |
16:22:57 - 15-Jun-26 |
| Unknown* | 190 | 24.18 | SI Trade |
16:22:46 - 15-Jun-26 |
| Unknown* | 287 | 24.24 | SI Trade |
16:22:11 - 15-Jun-26 |
| Unknown* | 383 | 24.24 | SI Trade |
16:14:59 - 15-Jun-26 |
| Unknown* | 304 | 24.18 | SI Trade |
16:12:48 - 15-Jun-26 |
| Unknown* | 294 | 24.18 | SI Trade |
16:11:37 - 15-Jun-26 |
| Unknown* | 162 | 24.44 | SI Trade |
15:46:38 - 15-Jun-26 |
| Unknown* | 334 | 24.44 | SI Trade |
15:46:38 - 15-Jun-26 |
| Unknown* | 200 | 24.30 | SI Trade |
15:36:02 - 15-Jun-26 |
| Unknown* | 200 | 24.30 | SI Trade |
15:36:02 - 15-Jun-26 |
| Unknown* | 123 | 24.32 | SI Trade |
15:30:14 - 15-Jun-26 |
| Unknown* | 400 | 24.36 | SI Trade |
15:22:06 - 15-Jun-26 |
| Unknown* | 400 | 24.36 | SI Trade |
15:22:06 - 15-Jun-26 |
| Unknown* | 497 | 24.34 | SI Trade |
15:19:02 - 15-Jun-26 |
| Unknown* | 451 | 24.20 | SI Trade |
15:30:19 - 12-Jun-26 |
| Unknown* | 51 | 24.28 | SI Trade |
15:09:37 - 12-Jun-26 |
| Unknown* | 521 | 24.32 | SI Trade |
14:53:21 - 12-Jun-26 |
| Unknown* | 196 | 24.86 | SI Trade |
12:10:56 - 12-Jun-26 |
| Unknown* | 532 | 24.98 | SI Trade |
11:57:28 - 12-Jun-26 |
| Unknown* | 932 | 25.02 | SI Trade |
11:39:33 - 12-Jun-26 |
| Unknown* | 880 | 25.00 | SI Trade |
11:31:58 - 12-Jun-26 |
| Unknown* | 51 | 25.14 | SI Trade |
10:55:04 - 12-Jun-26 |
| Unknown* | 583 | 25.22 | SI Trade |
09:40:01 - 12-Jun-26 |
| Unknown* | 504 | 25.18 | SI Trade |
09:40:01 - 12-Jun-26 |
| Unknown* | 1,443 | 25.18 | SI Trade |
09:11:29 - 12-Jun-26 |
| Unknown* | 510 | 25.00 | SI Trade |
08:13:53 - 12-Jun-26 |
| Unknown* | 468 | 24.36 | SI Trade |
15:57:52 - 11-Jun-26 |