Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bygghemma Group (0SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 20.68 SI Trade
 13:17:35 - 12-Aug-26
Unknown* 18 20.70 SI Trade
 12:11:22 - 12-Aug-26
Unknown* 135 20.70 SI Trade
 12:11:22 - 12-Aug-26
Unknown* 135 20.70 SI Trade
 12:11:22 - 12-Aug-26
Unknown* 2,638 20.56 SI Trade
 15:58:44 - 11-Aug-26
Unknown* 1 20.64 SI Trade
 15:29:46 - 11-Aug-26
Unknown* 700 20.58 SI Trade
 13:36:15 - 11-Aug-26
Unknown* 175 20.52 SI Trade
 16:24:07 - 10-Aug-26
Unknown* 87 20.49 SI Trade
 13:35:46 - 10-Aug-26
Unknown* 87 20.49 SI Trade
 13:35:46 - 10-Aug-26
Unknown* 138 20.50 SI Trade
 13:04:59 - 10-Aug-26
Unknown* 1 20.42 SI Trade
 08:49:45 - 10-Aug-26
Unknown* 139 20.76 SI Trade
 16:24:52 - 07-Aug-26
Unknown* 473 20.75 SI Trade
 15:52:17 - 07-Aug-26
Unknown* 473 20.75 SI Trade
 15:52:17 - 07-Aug-26
Unknown* 474 20.80 SI Trade
 15:46:41 - 07-Aug-26
Unknown* 624 20.86 SI Trade
 15:33:44 - 07-Aug-26
Unknown* 10,640 20.60 SI Trade
 13:42:42 - 07-Aug-26
Unknown* 631 20.66 SI Trade
 10:23:06 - 07-Aug-26
Unknown* 107 20.82 SI Trade
 09:22:40 - 07-Aug-26
Unknown* 107 20.82 SI Trade
 09:22:40 - 07-Aug-26
Unknown* 72 21.20 SI Trade
 16:24:06 - 06-Aug-26
Unknown* 144 21.16 SI Trade
 14:42:30 - 06-Aug-26
Unknown* 608 21.23 SI Trade
 14:39:34 - 06-Aug-26
Unknown* 807 21.18 SI Trade
 14:13:25 - 06-Aug-26
Unknown* 252 21.10 SI Trade
 14:06:09 - 06-Aug-26
Unknown* 676 21.13 SI Trade
 14:06:09 - 06-Aug-26
Unknown* 548 21.13 SI Trade
 14:06:09 - 06-Aug-26
Unknown* 399 21.10 SI Trade
 14:06:09 - 06-Aug-26
Unknown* 72 21.16 SI Trade
 13:35:50 - 06-Aug-26
Unknown* 214 21.09 SI Trade
 12:55:08 - 06-Aug-26
Unknown* 214 21.09 SI Trade
 12:55:08 - 06-Aug-26
Unknown* 504 20.70 SI Trade
 09:48:01 - 06-Aug-26
Unknown* 504 20.70 SI Trade
 09:46:53 - 06-Aug-26
Unknown* 502 20.70 SI Trade
 09:45:44 - 06-Aug-26
Unknown* 525 20.70 SI Trade
 09:43:05 - 06-Aug-26
Unknown* 519 20.66 SI Trade
 09:20:17 - 06-Aug-26
Unknown* 507 20.68 SI Trade
 09:08:19 - 06-Aug-26
Unknown* 1 20.24 SI Trade
 16:29:50 - 05-Aug-26
Unknown* 1 20.27 SI Trade
 16:24:50 - 05-Aug-26
Unknown* 1 20.26 SI Trade
 16:24:42 - 05-Aug-26
Unknown* 1 20.26 SI Trade
 16:24:25 - 05-Aug-26
Unknown* 1 20.28 SI Trade
 16:24:08 - 05-Aug-26
Unknown* 1 20.28 SI Trade
 16:23:51 - 05-Aug-26
Unknown* 2 20.24 SI Trade
 16:23:36 - 05-Aug-26
Unknown* 1 20.28 SI Trade
 16:22:59 - 05-Aug-26
Unknown* 1 20.28 SI Trade
 16:22:50 - 05-Aug-26
Unknown* 131 20.24 SI Trade
 16:22:27 - 05-Aug-26
Unknown* 2 20.28 SI Trade
 16:22:23 - 05-Aug-26
Unknown* 2 20.28 SI Trade
 16:21:47 - 05-Aug-26
Unknown* 3 20.26 SI Trade
 16:21:10 - 05-Aug-26
Unknown* 4 20.28 SI Trade
 16:20:13 - 05-Aug-26
Unknown* 4 20.30 SI Trade
 16:19:06 - 05-Aug-26
Unknown* 6 20.28 SI Trade
 16:17:34 - 05-Aug-26
Unknown* 7 20.26 SI Trade
 16:16:45 - 05-Aug-26
Unknown* 9 20.26 SI Trade
 16:13:23 - 05-Aug-26
Unknown* 11 20.26 SI Trade
 16:08:56 - 05-Aug-26
Unknown* 14 20.26 SI Trade
 16:04:16 - 05-Aug-26
Unknown* 17 20.24 SI Trade
 15:59:52 - 05-Aug-26
Unknown* 22 20.18 SI Trade
 15:49:51 - 05-Aug-26
Unknown* 198 20.14 SI Trade
 15:45:33 - 05-Aug-26
Unknown* 198 20.14 SI Trade
 15:45:33 - 05-Aug-26
Unknown* 146 20.14 SI Trade
 15:45:30 - 05-Aug-26
Unknown* 146 20.14 SI Trade
 15:45:30 - 05-Aug-26
Unknown* 204 20.14 SI Trade
 15:42:55 - 05-Aug-26
Unknown* 507 20.14 SI Trade
 15:42:49 - 05-Aug-26
Unknown* 24 20.16 SI Trade
 15:39:29 - 05-Aug-26
Unknown* 402 20.14 SI Trade
 15:36:23 - 05-Aug-26
Unknown* 402 20.14 SI Trade
 15:36:23 - 05-Aug-26
Unknown* 161 20.17 SI Trade
 15:35:16 - 05-Aug-26
Unknown* 161 20.17 SI Trade
 15:35:16 - 05-Aug-26
Unknown* 24 20.16 SI Trade
 15:35:11 - 05-Aug-26
Unknown* 7 20.18 SI Trade
 15:32:35 - 05-Aug-26
Unknown* 276 20.10 SI Trade
 15:22:29 - 05-Aug-26
Unknown* 6 20.06 SI Trade
 15:16:38 - 05-Aug-26
Unknown* 6 20.06 SI Trade
 15:16:38 - 05-Aug-26
Unknown* 7 20.16 SI Trade
 15:07:52 - 05-Aug-26
Unknown* 32 20.12 SI Trade
 15:01:43 - 05-Aug-26
Unknown* 34 20.12 SI Trade
 15:01:25 - 05-Aug-26
Unknown* 32 20.12 SI Trade
 15:01:09 - 05-Aug-26
Unknown* 35 20.12 SI Trade
 15:00:53 - 05-Aug-26
Unknown* 42 20.00 SI Trade
 14:47:15 - 05-Aug-26
Unknown* 97 20.00 SI Trade
 14:47:15 - 05-Aug-26
Unknown* 109 20.04 SI Trade
 14:21:57 - 05-Aug-26
Unknown* 20,000 19.86 SI Trade
 09:35:53 - 05-Aug-26
Unknown* 12,645 19.97 SI Trade
 09:19:15 - 05-Aug-26
Unknown* 505 20.00 SI Trade
 09:05:17 - 05-Aug-26
Unknown* 10,000 20.06 SI Trade
 08:10:27 - 05-Aug-26
Unknown* 525 19.29 SI Trade
 16:04:07 - 31-Jul-26
Unknown* 525 19.29 SI Trade
 16:04:07 - 31-Jul-26
Unknown* 151 19.29 SI Trade
 16:04:04 - 31-Jul-26
Unknown* 151 19.29 SI Trade
 16:04:04 - 31-Jul-26
Unknown* 718 19.30 SI Trade
 15:46:34 - 31-Jul-26
Unknown* 718 19.30 SI Trade
 15:46:34 - 31-Jul-26
Unknown* 643 19.26 SI Trade
 15:37:43 - 31-Jul-26
Unknown* 643 19.26 SI Trade
 15:37:43 - 31-Jul-26
Unknown* 137 19.25 SI Trade
 15:34:35 - 31-Jul-26
Unknown* 137 19.25 SI Trade
 15:34:35 - 31-Jul-26
Unknown* 177 19.25 SI Trade
 15:34:33 - 31-Jul-26
Unknown* 177 19.25 SI Trade
 15:34:33 - 31-Jul-26
Unknown* 476 19.18 SI Trade
 15:20:14 - 31-Jul-26
Unknown* 476 19.18 SI Trade
 15:20:14 - 31-Jul-26
Unknown* 285 19.17 SI Trade
 15:18:12 - 31-Jul-26
Unknown* 285 19.17 SI Trade
 15:18:12 - 31-Jul-26
Unknown* 71 19.17 SI Trade
 15:17:57 - 31-Jul-26
Unknown* 71 19.17 SI Trade
 15:17:57 - 31-Jul-26
Unknown* 728 19.21 SI Trade
 15:03:13 - 31-Jul-26
Unknown* 728 19.21 SI Trade
 15:03:13 - 31-Jul-26
Unknown* 315 19.235 SI Trade
 14:55:44 - 31-Jul-26
Unknown* 682 19.21 SI Trade
 14:55:31 - 31-Jul-26
Unknown* 682 19.21 SI Trade
 14:55:31 - 31-Jul-26
Unknown* 190 19.21 SI Trade
 14:55:31 - 31-Jul-26
Unknown* 190 19.21 SI Trade
 14:55:31 - 31-Jul-26
Unknown* 653 19.16 SI Trade
 14:37:33 - 31-Jul-26
Unknown* 653 19.16 SI Trade
 14:37:33 - 31-Jul-26
Unknown* 182 19.21 SI Trade
 14:35:44 - 31-Jul-26
Unknown* 182 19.21 SI Trade
 14:35:44 - 31-Jul-26
Unknown* 182 19.21 SI Trade
 14:35:29 - 31-Jul-26
Unknown* 182 19.21 SI Trade
 14:35:29 - 31-Jul-26
Unknown* 86 19.23 SI Trade
 14:33:44 - 31-Jul-26
Unknown* 86 19.23 SI Trade
 14:33:44 - 31-Jul-26
Unknown* 135 19.31 SI Trade
 12:06:38 - 31-Jul-26
Unknown* 364 19.12 SI Trade
 11:11:45 - 31-Jul-26
Unknown* 364 19.12 SI Trade
 11:11:45 - 31-Jul-26
Unknown* 138 19.17 SI Trade
 10:24:33 - 31-Jul-26
Unknown* 138 19.17 SI Trade
 10:24:33 - 31-Jul-26
Unknown* 766 19.19 SI Trade
 10:24:30 - 31-Jul-26
Unknown* 752 19.15 SI Trade
 09:16:07 - 31-Jul-26
Unknown* 752 19.15 SI Trade
 09:16:07 - 31-Jul-26
Unknown* 151 19.15 SI Trade
 09:15:47 - 31-Jul-26
Unknown* 151 19.15 SI Trade
 09:15:47 - 31-Jul-26
Unknown* 142 19.15 SI Trade
 09:04:59 - 31-Jul-26
Unknown* 142 19.15 SI Trade
 09:04:59 - 31-Jul-26
Unknown* 782 19.15 SI Trade
 09:04:56 - 31-Jul-26
Unknown* 341 19.23 SI Trade
 08:29:18 - 31-Jul-26
Unknown* 341 19.23 SI Trade
 08:29:18 - 31-Jul-26
Unknown* 332 19.24 SI Trade
 08:26:14 - 31-Jul-26
Unknown* 332 19.24 SI Trade
 08:26:14 - 31-Jul-26
Unknown* 150 19.24 SI Trade
 08:22:12 - 31-Jul-26
Unknown* 150 19.24 SI Trade
 08:22:12 - 31-Jul-26
Unknown* 373 19.24 SI Trade
 08:22:12 - 31-Jul-26
Unknown* 373 19.24 SI Trade
 08:22:12 - 31-Jul-26
Unknown* 421 19.23 SI Trade
 08:18:53 - 31-Jul-26
Unknown* 435 19.29 SI Trade
 14:19:15 - 30-Jul-26
Unknown* 434 19.33 SI Trade
 13:27:55 - 30-Jul-26
Unknown* 434 19.33 SI Trade
 13:27:55 - 30-Jul-26
Unknown* 4 19.25 SI Trade
 13:08:10 - 30-Jul-26
Unknown* 4 19.25 SI Trade
 13:08:10 - 30-Jul-26
Unknown* 170 19.25 SI Trade
 13:08:10 - 30-Jul-26
Unknown* 170 19.25 SI Trade
 13:08:10 - 30-Jul-26
Unknown* 249 19.21 SI Trade
 12:41:08 - 30-Jul-26
Unknown* 199 19.18 SI Trade
 09:21:14 - 29-Jul-26
Unknown* 199 19.18 SI Trade
 09:21:14 - 29-Jul-26
Unknown* 206 19.15 SI Trade
 09:11:24 - 29-Jul-26
Unknown* 206 19.15 SI Trade
 09:11:24 - 29-Jul-26
Unknown* 311 19.22 SI Trade
 09:00:52 - 29-Jul-26
Unknown* 311 19.22 SI Trade
 09:00:52 - 29-Jul-26
Unknown* 197 19.25 SI Trade
 08:53:39 - 29-Jul-26
Unknown* 197 19.25 SI Trade
 08:53:39 - 29-Jul-26
Unknown* 150 19.21 SI Trade
 08:53:08 - 29-Jul-26
Unknown* 150 19.21 SI Trade
 08:53:08 - 29-Jul-26
Unknown* 326 19.25 SI Trade
 08:44:43 - 29-Jul-26
Unknown* 326 19.25 SI Trade
 08:44:43 - 29-Jul-26
Unknown* 1,021 19.25 SI Trade
 08:44:41 - 29-Jul-26
Unknown* 1,021 19.25 SI Trade
 08:44:41 - 29-Jul-26
Unknown* 138 19.19 SI Trade
 08:43:05 - 29-Jul-26
Unknown* 138 19.19 SI Trade
 08:43:05 - 29-Jul-26
Unknown* 927 19.21 SI Trade
 16:03:44 - 28-Jul-26
Unknown* 1,798 19.25 SI Trade
 15:21:34 - 28-Jul-26
Unknown* 1,798 19.25 SI Trade
 15:21:34 - 28-Jul-26
Unknown* 447 19.25 SI Trade
 15:21:34 - 28-Jul-26
Unknown* 447 19.25 SI Trade
 15:21:34 - 28-Jul-26
Unknown* 1,394 19.27 SI Trade
 15:02:38 - 28-Jul-26
Unknown* 1,394 19.27 SI Trade
 15:02:38 - 28-Jul-26
Unknown* 135 19.21 SI Trade
 11:35:59 - 28-Jul-26
Unknown* 135 19.21 SI Trade
 11:35:59 - 28-Jul-26
Unknown* 3,400 18.76 SI Trade
 16:10:25 - 24-Jul-26
Unknown* 3,400 18.76 SI Trade
 16:10:25 - 24-Jul-26
Unknown* 568 18.48 SI Trade
 08:36:41 - 24-Jul-26
Unknown* 569 18.49 SI Trade
 08:30:22 - 24-Jul-26
Unknown* 569 18.49 SI Trade
 08:30:22 - 24-Jul-26
Unknown* 460 18.49 SI Trade
 08:27:38 - 24-Jul-26
Unknown* 460 18.49 SI Trade
 08:27:38 - 24-Jul-26
Unknown* 281 18.57 SI Trade
 08:27:06 - 24-Jul-26
Unknown* 1,385 18.475 SI Trade
 16:21:58 - 23-Jul-26
Unknown* 742 18.475 SI Trade
 16:21:58 - 23-Jul-26
Unknown* 1,436 18.615 SI Trade
 15:31:53 - 23-Jul-26
Unknown* 822 18.78 SI Trade
 14:03:36 - 23-Jul-26
Unknown* 1,259 18.78 SI Trade
 14:03:36 - 23-Jul-26
Unknown* 147 18.74 SI Trade
 15:58:57 - 22-Jul-26
Unknown* 32,785 19.00 OTC Trade
 13:50:13 - 22-Jul-26
Unknown* 50,787 19.37 OTC Trade
 08:20:32 - 22-Jul-26
Unknown* 609 19.61 SI Trade
 16:24:59 - 21-Jul-26
Unknown* 609 19.61 SI Trade
 16:24:59 - 21-Jul-26
Unknown* 609 19.615 SI Trade
 16:24:54 - 21-Jul-26
Unknown* 609 19.615 SI Trade
 16:24:54 - 21-Jul-26
Unknown* 500 19.60 SI Trade
 16:24:52 - 21-Jul-26
Unknown* 110 19.61 SI Trade
 16:24:12 - 21-Jul-26
Unknown* 110 19.61 SI Trade
 16:24:12 - 21-Jul-26
Unknown* 18 19.67 SI Trade
 16:14:57 - 21-Jul-26
FTSE 100 Latest
Value10,824.78
Change-19.41