| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 23.50 | SI Trade |
15:47:53 - 19-May-26 |
| Unknown* | 158 | 23.74 | SI Trade |
15:12:12 - 19-May-26 |
| Unknown* | 508 | 23.84 | SI Trade |
14:12:05 - 19-May-26 |
| Unknown* | 510 | 24.02 | SI Trade |
12:31:27 - 19-May-26 |
| Unknown* | 334 | 23.46 | SI Trade |
08:34:50 - 19-May-26 |
| Unknown* | 263 | 23.22 | SI Trade |
08:18:53 - 19-May-26 |
| Unknown* | 263 | 23.22 | SI Trade |
08:18:53 - 19-May-26 |
| Unknown* | 671 | 22.73 | SI Trade |
13:12:17 - 18-May-26 |
| Unknown* | 347 | 22.58 | SI Trade |
11:35:00 - 18-May-26 |
| Unknown* | 5 | 22.53 | SI Trade |
09:03:15 - 18-May-26 |
| Unknown* | 74 | 22.56 | SI Trade |
08:18:22 - 18-May-26 |
| Unknown* | 263 | 22.80 | SI Trade |
16:06:10 - 15-May-26 |
| Unknown* | 263 | 22.80 | SI Trade |
16:06:10 - 15-May-26 |
| Unknown* | 95 | 22.80 | SI Trade |
16:04:54 - 15-May-26 |
| Unknown* | 95 | 22.80 | SI Trade |
16:04:54 - 15-May-26 |
| Unknown* | 75 | 22.82 | SI Trade |
16:04:38 - 15-May-26 |
| Unknown* | 193 | 22.82 | SI Trade |
16:02:08 - 15-May-26 |
| Unknown* | 187 | 22.78 | SI Trade |
14:44:34 - 15-May-26 |
| Unknown* | 187 | 22.78 | SI Trade |
14:44:34 - 15-May-26 |
| Unknown* | 200 | 22.82 | SI Trade |
14:39:37 - 15-May-26 |
| Unknown* | 200 | 22.82 | SI Trade |
14:39:37 - 15-May-26 |
| Unknown* | 66 | 22.92 | SI Trade |
14:32:05 - 15-May-26 |
| Unknown* | 66 | 22.92 | SI Trade |
14:32:05 - 15-May-26 |
| Unknown* | 66 | 22.92 | SI Trade |
14:32:00 - 15-May-26 |
| Unknown* | 66 | 22.92 | SI Trade |
14:32:00 - 15-May-26 |
| Unknown* | 304 | 22.84 | SI Trade |
14:07:41 - 15-May-26 |
| Unknown* | 304 | 22.84 | SI Trade |
14:07:41 - 15-May-26 |
| Unknown* | 304 | 22.84 | SI Trade |
14:00:49 - 15-May-26 |
| Unknown* | 304 | 22.84 | SI Trade |
14:00:49 - 15-May-26 |
| Unknown* | 304 | 22.84 | SI Trade |
13:52:39 - 15-May-26 |
| Unknown* | 211 | 22.84 | SI Trade |
13:45:40 - 15-May-26 |
| Unknown* | 211 | 22.84 | SI Trade |
13:45:40 - 15-May-26 |
| Unknown* | 323 | 22.92 | SI Trade |
13:28:27 - 15-May-26 |
| Unknown* | 304 | 22.92 | SI Trade |
12:19:40 - 15-May-26 |
| Unknown* | 304 | 22.92 | SI Trade |
12:19:40 - 15-May-26 |
| Unknown* | 304 | 22.92 | SI Trade |
12:09:41 - 15-May-26 |
| Unknown* | 304 | 22.92 | SI Trade |
12:09:41 - 15-May-26 |
| Unknown* | 182 | 22.80 | SI Trade |
11:43:20 - 15-May-26 |
| Unknown* | 197 | 22.84 | SI Trade |
11:38:00 - 15-May-26 |
| Unknown* | 197 | 22.84 | SI Trade |
11:38:00 - 15-May-26 |
| Unknown* | 170 | 22.88 | SI Trade |
10:29:18 - 15-May-26 |
| Unknown* | 170 | 22.88 | SI Trade |
10:29:18 - 15-May-26 |
| Unknown* | 74 | 22.94 | SI Trade |
09:45:49 - 15-May-26 |
| Unknown* | 207 | 22.78 | SI Trade |
09:30:56 - 15-May-26 |
| Unknown* | 182 | 22.74 | SI Trade |
08:08:33 - 15-May-26 |
| Unknown* | 258 | 22.72 | SI Trade |
08:06:00 - 15-May-26 |
| Unknown* | 258 | 22.72 | SI Trade |
08:06:00 - 15-May-26 |
| Unknown* | 181 | 22.72 | SI Trade |
08:04:22 - 15-May-26 |
| Unknown* | 181 | 22.72 | SI Trade |
08:04:22 - 15-May-26 |
| Unknown* | 208 | 22.48 | SI Trade |
11:00:41 - 13-May-26 |
| Unknown* | 208 | 22.48 | SI Trade |
11:00:41 - 13-May-26 |
| Unknown* | 208 | 22.48 | SI Trade |
10:59:31 - 13-May-26 |
| Unknown* | 203 | 22.46 | SI Trade |
10:50:00 - 13-May-26 |
| Unknown* | 203 | 22.46 | SI Trade |
10:50:00 - 13-May-26 |
| Unknown* | 2 | 22.48 | SI Trade |
10:49:58 - 13-May-26 |
| Unknown* | 2 | 22.48 | SI Trade |
10:49:58 - 13-May-26 |
| Unknown* | 84 | 22.50 | SI Trade |
10:43:08 - 13-May-26 |
| Unknown* | 211 | 22.50 | SI Trade |
10:23:03 - 13-May-26 |
| Unknown* | 84 | 22.58 | SI Trade |
09:42:38 - 13-May-26 |
| Unknown* | 272 | 22.62 | SI Trade |
09:22:07 - 13-May-26 |
| Unknown* | 272 | 22.62 | SI Trade |
09:22:07 - 13-May-26 |
| Unknown* | 188 | 22.62 | SI Trade |
09:21:59 - 13-May-26 |
| Unknown* | 175 | 22.65 | SI Trade |
08:53:21 - 13-May-26 |
| Unknown* | 7 | 22.68 | SI Trade |
08:21:12 - 13-May-26 |
| Unknown* | 82 | 23.01 | SI Trade |
08:05:16 - 13-May-26 |
| Unknown* | 58 | 22.82 | SI Trade |
16:11:34 - 12-May-26 |
| Unknown* | 199 | 22.94 | SI Trade |
15:51:31 - 12-May-26 |
| Unknown* | 199 | 22.94 | SI Trade |
15:51:31 - 12-May-26 |
| Unknown* | 180 | 22.94 | SI Trade |
15:31:55 - 12-May-26 |
| Unknown* | 79 | 22.94 | SI Trade |
15:31:51 - 12-May-26 |
| Unknown* | 211 | 22.92 | SI Trade |
15:27:02 - 12-May-26 |
| Unknown* | 211 | 22.92 | SI Trade |
15:27:02 - 12-May-26 |
| Unknown* | 157 | 22.90 | SI Trade |
15:18:21 - 12-May-26 |
| Unknown* | 157 | 22.90 | SI Trade |
15:18:21 - 12-May-26 |
| Unknown* | 209 | 22.92 | SI Trade |
15:09:52 - 12-May-26 |
| Unknown* | 209 | 22.92 | SI Trade |
15:09:52 - 12-May-26 |
| Unknown* | 207 | 22.92 | SI Trade |
15:09:04 - 12-May-26 |
| Unknown* | 229 | 22.92 | SI Trade |
15:09:02 - 12-May-26 |
| Unknown* | 348 | 22.84 | SI Trade |
15:01:01 - 12-May-26 |
| Unknown* | 258 | 22.84 | SI Trade |
15:00:00 - 12-May-26 |
| Unknown* | 32 | 22.86 | SI Trade |
14:53:41 - 12-May-26 |
| Unknown* | 2,681 | 22.89 | SI Trade |
12:24:34 - 12-May-26 |
| Unknown* | 2,125 | 22.93 | SI Trade |
12:17:02 - 12-May-26 |
| Unknown* | 192 | 22.96 | SI Trade |
12:10:53 - 12-May-26 |
| Unknown* | 1,182 | 22.94 | SI Trade |
10:01:56 - 12-May-26 |
| Unknown* | 279 | 23.30 | SI Trade |
16:13:53 - 08-May-26 |
| Unknown* | 181 | 23.34 | SI Trade |
15:00:38 - 08-May-26 |
| Unknown* | 181 | 23.34 | SI Trade |
15:00:38 - 08-May-26 |
| Unknown* | 420 | 23.13 | SI Trade |
10:38:10 - 08-May-26 |
| Unknown* | 423 | 23.14 | SI Trade |
10:06:37 - 08-May-26 |
| Unknown* | 1,553 | 22.80 | SI Trade |
08:00:17 - 08-May-26 |
| Unknown* | 47 | 23.04 | SI Trade |
16:24:26 - 07-May-26 |
| Unknown* | 52 | 23.06 | SI Trade |
16:21:05 - 07-May-26 |
| Unknown* | 53 | 23.10 | SI Trade |
16:17:10 - 07-May-26 |
| Unknown* | 47 | 23.12 | SI Trade |
16:12:49 - 07-May-26 |
| Unknown* | 53 | 23.14 | SI Trade |
16:09:22 - 07-May-26 |
| Unknown* | 47 | 23.14 | SI Trade |
16:05:08 - 07-May-26 |
| Unknown* | 52 | 23.16 | SI Trade |
16:01:36 - 07-May-26 |
| Unknown* | 204 | 23.12 | SI Trade |
16:01:12 - 07-May-26 |
| Unknown* | 46 | 23.22 | SI Trade |
15:57:14 - 07-May-26 |
| Unknown* | 47 | 23.08 | SI Trade |
15:57:13 - 07-May-26 |
| Unknown* | 47 | 23.02 | SI Trade |
15:52:51 - 07-May-26 |
| Unknown* | 46 | 23.08 | SI Trade |
15:45:40 - 07-May-26 |
| Unknown* | 48 | 23.06 | SI Trade |
15:39:26 - 07-May-26 |
| Unknown* | 48 | 23.04 | SI Trade |
15:34:10 - 07-May-26 |
| Unknown* | 49 | 23.04 | SI Trade |
15:28:15 - 07-May-26 |
| Unknown* | 51 | 23.06 | SI Trade |
15:20:56 - 07-May-26 |
| Unknown* | 53 | 23.06 | SI Trade |
15:13:47 - 07-May-26 |
| Unknown* | 52 | 23.06 | SI Trade |
15:07:54 - 07-May-26 |
| Unknown* | 53 | 23.08 | SI Trade |
15:01:17 - 07-May-26 |
| Unknown* | 90 | 23.06 | SI Trade |
14:57:54 - 07-May-26 |
| Unknown* | 1,921 | 23.04 | SI Trade |
14:06:04 - 07-May-26 |
| Unknown* | 481 | 22.84 | SI Trade |
12:30:16 - 07-May-26 |
| Unknown* | 175 | 23.36 | SI Trade |
08:58:29 - 07-May-26 |
| Unknown* | 175 | 23.36 | SI Trade |
08:58:29 - 07-May-26 |
| Unknown* | 202 | 23.42 | SI Trade |
15:32:52 - 06-May-26 |
| Unknown* | 161 | 23.44 | SI Trade |
10:02:59 - 06-May-26 |
| Unknown* | 137 | 23.39 | SI Trade |
09:57:47 - 06-May-26 |
| Unknown* | 779 | 23.36 | SI Trade |
09:57:47 - 06-May-26 |
| Unknown* | 178 | 22.62 | SI Trade |
08:41:53 - 06-May-26 |
| Unknown* | 467 | 22.70 | SI Trade |
08:06:18 - 06-May-26 |
| Unknown* | 1,529 | 22.40 | SI Trade |
16:19:05 - 05-May-26 |
| Unknown* | 1,529 | 22.40 | SI Trade |
16:19:05 - 05-May-26 |
| Unknown* | 1,509 | 22.36 | SI Trade |
15:14:40 - 05-May-26 |
| Unknown* | 11,157 | 22.33 | SI Trade |
12:17:11 - 05-May-26 |
| Unknown* | 11,157 | 22.33 | SI Trade |
12:17:11 - 05-May-26 |
| Unknown* | 487 | 22.20 | SI Trade |
11:32:08 - 05-May-26 |
| Unknown* | 1,050 | 22.28 | SI Trade |
11:07:55 - 05-May-26 |
| Unknown* | 1,399 | 22.38 | SI Trade |
08:14:14 - 05-May-26 |
| Unknown* | 140 | 23.02 | SI Trade |
11:28:04 - 30-Apr-26 |
| Unknown* | 46 | 23.02 | SI Trade |
11:28:04 - 30-Apr-26 |
| Unknown* | 593 | 22.92 | SI Trade |
10:51:45 - 30-Apr-26 |
| Unknown* | 84 | 22.87 | SI Trade |
10:20:12 - 30-Apr-26 |
| Unknown* | 104 | 23.05 | SI Trade |
09:09:54 - 30-Apr-26 |
| Unknown* | 124 | 23.05 | SI Trade |
09:09:34 - 30-Apr-26 |
| Unknown* | 131 | 23.05 | SI Trade |
09:09:24 - 30-Apr-26 |
| Unknown* | 133 | 23.03 | SI Trade |
09:08:54 - 30-Apr-26 |
| Unknown* | 808 | 23.62 | SI Trade |
11:31:46 - 29-Apr-26 |
| Unknown* | 601 | 23.64 | SI Trade |
11:31:36 - 29-Apr-26 |
| Unknown* | 4,340 | 22.60 | SI Trade |
10:31:43 - 29-Apr-26 |
| Unknown* | 58 | 22.88 | SI Trade |
16:18:25 - 28-Apr-26 |
| Unknown* | 329 | 23.22 | SI Trade |
12:46:15 - 28-Apr-26 |
| Unknown* | 329 | 23.22 | SI Trade |
12:46:15 - 28-Apr-26 |
| Unknown* | 370 | 23.34 | SI Trade |
11:24:29 - 28-Apr-26 |
| Unknown* | 370 | 23.34 | SI Trade |
11:24:29 - 28-Apr-26 |
| Unknown* | 278 | 23.40 | SI Trade |
11:07:08 - 28-Apr-26 |
| Unknown* | 278 | 23.40 | SI Trade |
11:07:08 - 28-Apr-26 |
| Unknown* | 343 | 23.40 | SI Trade |
10:59:34 - 28-Apr-26 |
| Unknown* | 205 | 23.40 | SI Trade |
10:59:34 - 28-Apr-26 |
| Unknown* | 343 | 23.40 | SI Trade |
10:59:34 - 28-Apr-26 |
| Unknown* | 205 | 23.40 | SI Trade |
10:59:34 - 28-Apr-26 |
| Unknown* | 489 | 23.22 | SI Trade |
10:08:32 - 28-Apr-26 |
| Unknown* | 352 | 23.20 | SI Trade |
09:45:12 - 28-Apr-26 |
| Unknown* | 57 | 22.88 | SI Trade |
16:23:42 - 27-Apr-26 |
| Unknown* | 9 | 23.28 | SI Trade |
13:10:05 - 27-Apr-26 |
| Unknown* | 2 | 23.28 | SI Trade |
13:10:05 - 27-Apr-26 |
| Unknown* | 112 | 23.26 | SI Trade |
12:17:18 - 27-Apr-26 |
| Unknown* | 52 | 23.24 | SI Trade |
11:33:49 - 27-Apr-26 |
| Unknown* | 100 | 23.42 | SI Trade |
16:24:58 - 24-Apr-26 |
| Unknown* | 422 | 23.40 | SI Trade |
16:23:48 - 24-Apr-26 |
| Unknown* | 439 | 23.40 | SI Trade |
16:22:59 - 24-Apr-26 |
| Unknown* | 420 | 23.40 | SI Trade |
16:22:24 - 24-Apr-26 |
| Unknown* | 424 | 23.40 | SI Trade |
16:21:49 - 24-Apr-26 |
| Unknown* | 422 | 23.40 | SI Trade |
16:20:53 - 24-Apr-26 |
| Unknown* | 430 | 23.42 | SI Trade |
16:20:14 - 24-Apr-26 |
| Unknown* | 425 | 23.42 | SI Trade |
16:19:30 - 24-Apr-26 |
| Unknown* | 423 | 23.38 | SI Trade |
16:09:32 - 24-Apr-26 |
| Unknown* | 410 | 23.38 | SI Trade |
16:03:44 - 24-Apr-26 |
| Unknown* | 421 | 23.38 | SI Trade |
16:03:21 - 24-Apr-26 |
| Unknown* | 428 | 23.38 | SI Trade |
16:01:49 - 24-Apr-26 |
| Unknown* | 436 | 23.38 | SI Trade |
15:59:47 - 24-Apr-26 |
| Unknown* | 438 | 23.40 | SI Trade |
15:50:27 - 24-Apr-26 |
| Unknown* | 101 | 23.42 | SI Trade |
15:48:34 - 24-Apr-26 |
| Unknown* | 402 | 23.40 | SI Trade |
15:47:47 - 24-Apr-26 |
| Unknown* | 403 | 23.40 | SI Trade |
15:46:45 - 24-Apr-26 |
| Unknown* | 401 | 23.40 | SI Trade |
15:45:40 - 24-Apr-26 |
| Unknown* | 116 | 23.44 | SI Trade |
15:27:58 - 24-Apr-26 |
| Unknown* | 25 | 23.45 | SI Trade |
15:25:15 - 24-Apr-26 |
| Unknown* | 29 | 23.45 | SI Trade |
15:25:15 - 24-Apr-26 |
| Unknown* | 29 | 23.45 | SI Trade |
15:25:15 - 24-Apr-26 |
| Unknown* | 38 | 23.45 | SI Trade |
15:25:15 - 24-Apr-26 |
| Unknown* | 38 | 23.45 | SI Trade |
15:25:15 - 24-Apr-26 |
| Unknown* | 38 | 23.45 | SI Trade |
15:25:15 - 24-Apr-26 |
| Unknown* | 226 | 23.41 | SI Trade |
14:46:29 - 24-Apr-26 |
| Unknown* | 115 | 23.48 | SI Trade |
14:17:19 - 24-Apr-26 |
| Unknown* | 115 | 23.52 | SI Trade |
14:09:23 - 24-Apr-26 |
| Unknown* | 115 | 23.47 | SI Trade |
13:55:52 - 24-Apr-26 |
| Unknown* | 115 | 23.48 | SI Trade |
13:44:55 - 24-Apr-26 |
| Unknown* | 417 | 23.41 | SI Trade |
13:37:28 - 24-Apr-26 |
| Unknown* | 439 | 23.41 | SI Trade |
13:37:06 - 24-Apr-26 |
| Unknown* | 435 | 23.41 | SI Trade |
13:36:52 - 24-Apr-26 |
| Unknown* | 431 | 23.44 | SI Trade |
13:36:12 - 24-Apr-26 |
| Unknown* | 421 | 23.38 | SI Trade |
11:59:00 - 24-Apr-26 |
| Unknown* | 432 | 23.42 | SI Trade |
11:55:58 - 24-Apr-26 |
| Unknown* | 430 | 23.40 | SI Trade |
11:51:51 - 24-Apr-26 |
| Unknown* | 421 | 23.40 | SI Trade |
11:47:57 - 24-Apr-26 |
| Unknown* | 421 | 23.40 | SI Trade |
11:47:57 - 24-Apr-26 |
| Unknown* | 430 | 23.44 | SI Trade |
11:44:14 - 24-Apr-26 |
| Unknown* | 430 | 23.44 | SI Trade |
11:44:14 - 24-Apr-26 |
| Unknown* | 115 | 23.48 | SI Trade |
11:38:35 - 24-Apr-26 |