Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bygghemma Group (0SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 22.08 SI Trade
 08:03:33 - 15-Jul-26
Unknown* 1 22.16 SI Trade
 16:14:56 - 14-Jul-26
Unknown* 138 22.22 SI Trade
 15:59:08 - 14-Jul-26
Unknown* 138 22.22 SI Trade
 15:59:08 - 14-Jul-26
Unknown* 283 22.22 SI Trade
 15:56:28 - 14-Jul-26
Unknown* 81 22.08 SI Trade
 15:54:21 - 14-Jul-26
Unknown* 145 22.10 SI Trade
 15:49:49 - 14-Jul-26
Unknown* 145 22.10 SI Trade
 15:49:49 - 14-Jul-26
Unknown* 137 22.10 SI Trade
 15:49:45 - 14-Jul-26
Unknown* 137 22.10 SI Trade
 15:49:45 - 14-Jul-26
Unknown* 181 22.10 SI Trade
 15:49:42 - 14-Jul-26
Unknown* 181 22.10 SI Trade
 15:49:42 - 14-Jul-26
Unknown* 140 22.10 SI Trade
 15:47:44 - 14-Jul-26
Unknown* 140 22.10 SI Trade
 15:47:44 - 14-Jul-26
Unknown* 158 22.10 SI Trade
 15:47:42 - 14-Jul-26
Unknown* 158 22.10 SI Trade
 15:47:42 - 14-Jul-26
Unknown* 181 22.10 SI Trade
 15:47:37 - 14-Jul-26
Unknown* 181 22.10 SI Trade
 15:47:37 - 14-Jul-26
Unknown* 164 22.10 SI Trade
 15:45:43 - 14-Jul-26
Unknown* 164 22.10 SI Trade
 15:45:40 - 14-Jul-26
Unknown* 146 22.14 SI Trade
 15:44:18 - 14-Jul-26
Unknown* 146 22.14 SI Trade
 15:44:18 - 14-Jul-26
Unknown* 358 22.14 SI Trade
 15:44:07 - 14-Jul-26
Unknown* 358 22.14 SI Trade
 15:44:07 - 14-Jul-26
Unknown* 519 22.14 SI Trade
 15:44:05 - 14-Jul-26
Unknown* 519 22.14 SI Trade
 15:44:05 - 14-Jul-26
Unknown* 212 22.16 SI Trade
 15:43:48 - 14-Jul-26
Unknown* 26 22.16 SI Trade
 15:43:46 - 14-Jul-26
Unknown* 26 22.16 SI Trade
 15:43:36 - 14-Jul-26
Unknown* 17 22.14 SI Trade
 15:43:28 - 14-Jul-26
Unknown* 17 22.14 SI Trade
 15:43:28 - 14-Jul-26
Unknown* 17 22.14 SI Trade
 15:43:26 - 14-Jul-26
Unknown* 17 22.14 SI Trade
 15:43:26 - 14-Jul-26
Unknown* 151 22.14 SI Trade
 15:41:51 - 14-Jul-26
Unknown* 151 22.14 SI Trade
 15:41:51 - 14-Jul-26
Unknown* 96 22.12 SI Trade
 15:39:27 - 14-Jul-26
Unknown* 96 22.12 SI Trade
 15:39:20 - 14-Jul-26
Unknown* 96 22.12 SI Trade
 15:39:18 - 14-Jul-26
Unknown* 96 22.12 SI Trade
 15:39:18 - 14-Jul-26
Unknown* 96 22.12 SI Trade
 15:39:13 - 14-Jul-26
Unknown* 96 22.12 SI Trade
 15:39:09 - 14-Jul-26
Unknown* 29 22.12 SI Trade
 15:37:15 - 14-Jul-26
Unknown* 29 22.12 SI Trade
 15:37:15 - 14-Jul-26
Unknown* 143 22.12 SI Trade
 15:36:53 - 14-Jul-26
Unknown* 141 22.12 SI Trade
 15:34:59 - 14-Jul-26
Unknown* 96 22.12 SI Trade
 15:34:34 - 14-Jul-26
Unknown* 96 22.12 SI Trade
 15:34:34 - 14-Jul-26
Unknown* 96 22.12 SI Trade
 15:34:32 - 14-Jul-26
Unknown* 96 22.12 SI Trade
 15:34:32 - 14-Jul-26
Unknown* 20 22.12 SI Trade
 15:34:27 - 14-Jul-26
Unknown* 146 22.06 SI Trade
 15:33:53 - 14-Jul-26
Unknown* 284 22.06 SI Trade
 15:33:40 - 14-Jul-26
Unknown* 139 22.06 SI Trade
 15:29:30 - 14-Jul-26
Unknown* 139 22.06 SI Trade
 15:29:30 - 14-Jul-26
Unknown* 163 22.06 SI Trade
 15:29:22 - 14-Jul-26
Unknown* 163 22.06 SI Trade
 15:29:22 - 14-Jul-26
Unknown* 128 21.92 SI Trade
 12:57:17 - 14-Jul-26
Unknown* 12,891 22.06 SI Trade
 12:33:13 - 14-Jul-26
Unknown* 11,795 22.10 SI Trade
 09:45:07 - 14-Jul-26
Unknown* 3,205 22.10 SI Trade
 09:45:04 - 14-Jul-26
Unknown* 176 22.42 SI Trade
 16:15:46 - 13-Jul-26
Unknown* 103 22.30 SI Trade
 10:04:40 - 13-Jul-26
Unknown* 83 22.27 SI Trade
 09:25:22 - 13-Jul-26
Unknown* 1 22.42 SI Trade
 13:25:29 - 10-Jul-26
Unknown* 8,791 22.40 SI Trade
 12:32:38 - 10-Jul-26
Unknown* 160 22.40 SI Trade
 11:41:25 - 10-Jul-26
Unknown* 160 22.40 SI Trade
 11:41:25 - 10-Jul-26
Unknown* 160 22.40 SI Trade
 11:41:25 - 10-Jul-26
Unknown* 247 22.40 SI Trade
 11:41:25 - 10-Jul-26
Unknown* 247 22.40 SI Trade
 11:41:25 - 10-Jul-26
Unknown* 247 22.40 SI Trade
 11:41:25 - 10-Jul-26
Unknown* 201 22.40 SI Trade
 11:41:24 - 10-Jul-26
Unknown* 112 22.40 SI Trade
 11:41:24 - 10-Jul-26
Unknown* 125 22.40 SI Trade
 11:41:24 - 10-Jul-26
Unknown* 75 22.40 SI Trade
 11:41:24 - 10-Jul-26
Unknown* 53 22.30 SI Trade
 08:31:31 - 10-Jul-26
Unknown* 327 22.11 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 55 21.97 SI Trade
 16:24:51 - 09-Jul-26
Unknown* 55 21.97 SI Trade
 16:24:51 - 09-Jul-26
Unknown* 115 21.80 SI Trade
 09:59:08 - 09-Jul-26
Unknown* 95 21.82 SI Trade
 16:14:25 - 08-Jul-26
Unknown* 186 21.82 SI Trade
 16:14:24 - 08-Jul-26
Unknown* 468 21.86 SI Trade
 16:12:47 - 08-Jul-26
Unknown* 116 21.90 SI Trade
 16:00:00 - 08-Jul-26
Unknown* 508 21.88 SI Trade
 15:59:13 - 08-Jul-26
Unknown* 386 21.96 SI Trade
 15:24:11 - 08-Jul-26
Unknown* 115 22.02 SI Trade
 15:11:55 - 08-Jul-26
Unknown* 115 22.02 SI Trade
 14:29:02 - 08-Jul-26
Unknown* 550 21.93 SI Trade
 12:22:29 - 08-Jul-26
Unknown* 2,514 22.32 SI Trade
 08:27:31 - 08-Jul-26
Unknown* 3,486 22.32 SI Trade
 08:27:24 - 08-Jul-26
Unknown* 220 22.30 SI Trade
 08:02:13 - 08-Jul-26
Unknown* 220 22.30 SI Trade
 08:02:13 - 08-Jul-26
Unknown* 329 22.30 SI Trade
 08:01:37 - 08-Jul-26
Unknown* 500 23.06 SI Trade
 14:15:09 - 07-Jul-26
Unknown* 488 22.96 SI Trade
 16:24:58 - 06-Jul-26
Unknown* 291 22.94 SI Trade
 16:00:28 - 06-Jul-26
Unknown* 162 22.98 SI Trade
 13:14:54 - 06-Jul-26
Unknown* 429 23.18 SI Trade
 08:49:32 - 06-Jul-26
Unknown* 437 23.18 SI Trade
 08:47:26 - 06-Jul-26
Unknown* 20,000 22.94 SI Trade
 13:00:02 - 03-Jul-26
Unknown* 56,467 22.78 SI Trade
 12:21:27 - 03-Jul-26
Unknown* 3,000 22.72 SI Trade
 12:21:16 - 03-Jul-26
Unknown* 589 22.83 SI Trade
 09:08:05 - 03-Jul-26
Unknown* 126 23.00 SI Trade
 08:36:36 - 03-Jul-26
Unknown* 9,209 22.92 SI Trade
 16:10:48 - 02-Jul-26
Unknown* 126 22.92 SI Trade
 16:08:07 - 02-Jul-26
Unknown* 259 22.88 SI Trade
 15:29:58 - 02-Jul-26
Unknown* 259 22.88 SI Trade
 15:29:58 - 02-Jul-26
Unknown* 264 22.90 SI Trade
 13:18:56 - 02-Jul-26
Unknown* 323 22.90 SI Trade
 13:18:00 - 02-Jul-26
Unknown* 328 22.88 SI Trade
 13:08:30 - 02-Jul-26
Unknown* 373 22.88 SI Trade
 13:07:34 - 02-Jul-26
Unknown* 332 22.88 SI Trade
 12:52:17 - 02-Jul-26
Unknown* 292 22.76 SI Trade
 12:37:02 - 02-Jul-26
Unknown* 501 22.72 SI Trade
 12:20:40 - 02-Jul-26
Unknown* 836 22.70 SI Trade
 11:59:20 - 02-Jul-26
Unknown* 128 22.58 SI Trade
 10:37:00 - 02-Jul-26
Unknown* 119 22.58 SI Trade
 10:20:53 - 02-Jul-26
Unknown* 256 21.68 SI Trade
 16:20:18 - 01-Jul-26
Unknown* 256 21.68 SI Trade
 16:20:18 - 01-Jul-26
Unknown* 400 21.60 SI Trade
 15:46:10 - 01-Jul-26
Unknown* 400 21.60 SI Trade
 15:46:10 - 01-Jul-26
Unknown* 168 21.72 SI Trade
 16:14:52 - 30-Jun-26
Unknown* 598 21.56 SI Trade
 15:56:53 - 30-Jun-26
Unknown* 2,784 21.98 SI Trade
 11:50:18 - 30-Jun-26
Unknown* 20,000 22.16 SI Trade
 11:08:41 - 30-Jun-26
Unknown* 40,000 22.16 SI Trade
 11:08:10 - 30-Jun-26
Unknown* 767 22.16 SI Trade
 10:37:24 - 30-Jun-26
Unknown* 681 22.14 SI Trade
 10:36:09 - 30-Jun-26
Unknown* 1,037 22.14 SI Trade
 10:35:55 - 30-Jun-26
Unknown* 704 22.24 SI Trade
 10:06:39 - 30-Jun-26
Unknown* 20,000 22.04 SI Trade
 09:56:34 - 30-Jun-26
Unknown* 663 22.04 SI Trade
 09:54:46 - 30-Jun-26
Unknown* 794 21.78 SI Trade
 09:38:23 - 30-Jun-26
Unknown* 95 21.32 SI Trade
 08:38:12 - 30-Jun-26
Unknown* 95 21.32 SI Trade
 08:38:12 - 30-Jun-26
Unknown* 341 21.30 SI Trade
 08:08:14 - 30-Jun-26
Unknown* 341 21.30 SI Trade
 08:08:14 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:08:06 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:08:06 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:08:00 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:08:00 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:07:43 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:07:43 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:07:40 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:07:40 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:07:36 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:07:36 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:07:29 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:07:29 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:07:24 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:07:24 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:07:10 - 30-Jun-26
Unknown* 2 21.30 SI Trade
 08:07:10 - 30-Jun-26
Unknown* 10 21.30 SI Trade
 08:06:07 - 30-Jun-26
Unknown* 7,000 21.19 SI Trade
 15:33:08 - 29-Jun-26
Unknown* 117 21.18 SI Trade
 15:26:51 - 29-Jun-26
Unknown* 164 21.20 SI Trade
 15:11:57 - 29-Jun-26
Unknown* 164 21.20 SI Trade
 15:11:57 - 29-Jun-26
Unknown* 191 21.20 SI Trade
 15:11:56 - 29-Jun-26
Unknown* 191 21.20 SI Trade
 15:11:56 - 29-Jun-26
Unknown* 305 21.18 SI Trade
 15:11:16 - 29-Jun-26
Unknown* 305 21.18 SI Trade
 15:11:16 - 29-Jun-26
Unknown* 196 21.24 SI Trade
 15:09:44 - 29-Jun-26
Unknown* 390 21.27 SI Trade
 15:06:49 - 29-Jun-26
Unknown* 390 21.27 SI Trade
 15:06:49 - 29-Jun-26
Unknown* 62 21.26 SI Trade
 15:06:42 - 29-Jun-26
Unknown* 62 21.26 SI Trade
 15:06:42 - 29-Jun-26
Unknown* 140 21.34 SI Trade
 15:01:41 - 29-Jun-26
Unknown* 277 21.38 SI Trade
 14:59:58 - 29-Jun-26
Unknown* 277 21.38 SI Trade
 14:59:58 - 29-Jun-26
Unknown* 102 21.34 SI Trade
 14:57:51 - 29-Jun-26
Unknown* 111 21.38 SI Trade
 14:53:37 - 29-Jun-26
Unknown* 91 21.38 SI Trade
 14:50:12 - 29-Jun-26
Unknown* 77 21.38 SI Trade
 14:47:20 - 29-Jun-26
Unknown* 310 21.39 SI Trade
 14:41:14 - 29-Jun-26
Unknown* 414 21.36 SI Trade
 14:41:11 - 29-Jun-26
Unknown* 414 21.36 SI Trade
 14:41:11 - 29-Jun-26
Unknown* 288 21.33 SI Trade
 14:04:45 - 29-Jun-26
Unknown* 288 21.33 SI Trade
 14:04:45 - 29-Jun-26
Unknown* 134 21.42 SI Trade
 13:15:54 - 29-Jun-26
Unknown* 135 21.30 SI Trade
 13:03:48 - 29-Jun-26
Unknown* 93 21.04 SI Trade
 11:36:24 - 29-Jun-26
Unknown* 415 20.96 SI Trade
 09:54:47 - 29-Jun-26
Unknown* 415 20.96 SI Trade
 09:54:47 - 29-Jun-26
Unknown* 411 20.74 SI Trade
 08:34:30 - 29-Jun-26
Unknown* 411 20.74 SI Trade
 08:34:30 - 29-Jun-26
Unknown* 256 20.74 SI Trade
 08:26:31 - 29-Jun-26
Unknown* 256 20.74 SI Trade
 08:26:31 - 29-Jun-26
Unknown* 137 20.80 SI Trade
 08:25:31 - 29-Jun-26
Unknown* 227 20.76 SI Trade
 08:14:37 - 29-Jun-26
Unknown* 227 20.76 SI Trade
 08:14:37 - 29-Jun-26
Unknown* 413 20.77 SI Trade
 08:07:26 - 29-Jun-26
Unknown* 413 20.77 SI Trade
 08:07:26 - 29-Jun-26
Unknown* 5 20.74 SI Trade
 08:07:18 - 29-Jun-26
Unknown* 224 20.70 SI Trade
 16:23:32 - 26-Jun-26
Unknown* 224 20.70 SI Trade
 16:23:32 - 26-Jun-26
Unknown* 176 20.73 SI Trade
 16:22:08 - 26-Jun-26
Unknown* 117 20.70 SI Trade
 16:21:50 - 26-Jun-26
FTSE 100 Latest
Value10,514.46
Change-14.93