| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 412 | 25.06 | SI Trade |
14:54:33 - 04-Nov-26 |
| Unknown* | 390 | 24.98 | SI Trade |
14:20:29 - 04-Nov-26 |
| Unknown* | 454 | 25.18 | SI Trade |
12:42:56 - 04-Nov-26 |
| Unknown* | 5,476 | 24.74 | SI Trade |
08:15:49 - 04-Nov-26 |
| Unknown* | 1,636 | 24.80 | SI Trade |
16:20:13 - 03-Nov-26 |
| Unknown* | 1,562 | 25.04 | SI Trade |
11:41:48 - 03-Nov-26 |
| Unknown* | 10,326 | 25.04 | SI Trade |
11:39:35 - 03-Nov-26 |
| Unknown* | 1,898 | 25.06 | SI Trade |
11:34:26 - 03-Nov-26 |
| Unknown* | 5,157 | 25.04 | SI Trade |
11:13:52 - 03-Nov-26 |
| Unknown* | 1,676 | 25.34 | SI Trade |
16:13:23 - 02-Nov-26 |
| Unknown* | 2,010 | 25.46 | SI Trade |
16:11:12 - 02-Nov-26 |
| Unknown* | 1,256 | 25.33 | SI Trade |
15:38:26 - 02-Nov-26 |
| Unknown* | 100 | 25.40 | SI Trade |
10:49:00 - 02-Nov-26 |
| Unknown* | 377 | 25.43 | SI Trade |
10:47:43 - 02-Nov-26 |
| Unknown* | 459 | 25.20 | SI Trade |
10:16:48 - 02-Nov-26 |
| Unknown* | 1,025 | 25.08 | SI Trade |
10:06:06 - 02-Nov-26 |
| Unknown* | 116 | 24.87 | SI Trade |
11:46:02 - 30-Oct-26 |
| Unknown* | 110 | 24.74 | SI Trade |
09:28:03 - 30-Oct-26 |
| Unknown* | 116 | 24.68 | SI Trade |
08:48:39 - 30-Oct-26 |
| Unknown* | 330 | 24.44 | SI Trade |
16:20:12 - 29-Oct-26 |
| Unknown* | 117 | 24.64 | SI Trade |
15:18:59 - 29-Oct-26 |
| Unknown* | 428 | 24.48 | SI Trade |
13:08:34 - 29-Oct-26 |
| Unknown* | 118 | 24.36 | SI Trade |
08:44:04 - 29-Oct-26 |
| Unknown* | 810 | 24.74 | SI Trade |
16:24:58 - 28-Oct-26 |
| Unknown* | 1 | 24.74 | SI Trade |
16:24:51 - 28-Oct-26 |
| Unknown* | 1,070 | 24.72 | SI Trade |
16:24:19 - 28-Oct-26 |
| Unknown* | 83 | 24.73 | SI Trade |
16:09:40 - 28-Oct-26 |
| Unknown* | 405 | 24.72 | SI Trade |
16:07:00 - 28-Oct-26 |
| Unknown* | 280 | 24.71 | SI Trade |
15:58:31 - 28-Oct-26 |
| Unknown* | 171 | 24.90 | SI Trade |
15:00:30 - 28-Oct-26 |
| Unknown* | 999 | 24.87 | SI Trade |
14:16:49 - 28-Oct-26 |
| Unknown* | 1,044 | 24.80 | SI Trade |
14:02:17 - 28-Oct-26 |
| Unknown* | 120 | 24.78 | SI Trade |
13:47:53 - 28-Oct-26 |
| Unknown* | 65 | 24.74 | SI Trade |
11:20:37 - 28-Oct-26 |
| Unknown* | 267 | 24.74 | SI Trade |
11:20:37 - 28-Oct-26 |
| Unknown* | 502 | 24.76 | SI Trade |
11:02:53 - 28-Oct-26 |
| Unknown* | 120 | 24.80 | SI Trade |
10:45:30 - 28-Oct-26 |
| Unknown* | 225 | 24.80 | SI Trade |
10:40:05 - 28-Oct-26 |
| Unknown* | 1,137 | 24.92 | SI Trade |
09:42:56 - 28-Oct-26 |
| Unknown* | 394 | 24.87 | SI Trade |
08:58:50 - 28-Oct-26 |
| Unknown* | 567 | 24.90 | SI Trade |
12:04:29 - 27-Oct-26 |
| Unknown* | 118 | 25.12 | SI Trade |
11:13:27 - 27-Oct-26 |
| Unknown* | 232 | 24.68 | SI Trade |
15:33:05 - 26-Oct-26 |
| Unknown* | 43,495 | 24.61 | SI Trade |
15:24:24 - 26-Oct-26 |
| Unknown* | 41 | 24.63 | SI Trade |
15:15:10 - 26-Oct-26 |
| Unknown* | 118 | 24.56 | SI Trade |
14:45:22 - 26-Oct-26 |
| Unknown* | 118 | 24.62 | SI Trade |
14:35:13 - 26-Oct-26 |
| Unknown* | 397 | 24.65 | SI Trade |
14:31:10 - 26-Oct-26 |
| Unknown* | 9 | 25.32 | SI Trade |
10:07:37 - 26-Oct-26 |
| Unknown* | 114 | 25.34 | SI Trade |
10:01:47 - 26-Oct-26 |
| Unknown* | 9,469 | 25.32 | SI Trade |
09:35:41 - 26-Oct-26 |
| Unknown* | 114 | 25.40 | SI Trade |
09:23:30 - 26-Oct-26 |
| Unknown* | 60 | 25.28 | SI Trade |
09:06:13 - 26-Oct-26 |
| Unknown* | 114 | 25.36 | SI Trade |
09:05:00 - 26-Oct-26 |
| Unknown* | 385 | 25.58 | SI Trade |
08:44:22 - 26-Oct-26 |
| Unknown* | 426 | 24.50 | SI Trade |
15:31:53 - 23-Oct-26 |
| Unknown* | 125 | 23.92 | SI Trade |
14:17:36 - 23-Oct-26 |
| Unknown* | 45 | 23.74 | SI Trade |
13:10:23 - 23-Oct-26 |
| Unknown* | 126 | 23.74 | SI Trade |
13:08:13 - 23-Oct-26 |
| Unknown* | 250 | 23.82 | SI Trade |
13:00:10 - 23-Oct-26 |
| Unknown* | 146 | 23.76 | SI Trade |
12:36:27 - 23-Oct-26 |
| Unknown* | 1,077 | 23.90 | SI Trade |
12:19:21 - 23-Oct-26 |
| Unknown* | 300 | 23.87 | SI Trade |
12:05:44 - 23-Oct-26 |
| Unknown* | 126 | 23.87 | SI Trade |
12:05:33 - 23-Oct-26 |
| Unknown* | 86 | 23.92 | SI Trade |
11:29:57 - 23-Oct-26 |
| Unknown* | 128 | 23.42 | SI Trade |
10:28:13 - 23-Oct-26 |
| Unknown* | 130 | 23.40 | SI Trade |
10:19:29 - 23-Oct-26 |
| Unknown* | 445 | 23.58 | SI Trade |
10:03:23 - 23-Oct-26 |
| Unknown* | 305 | 23.62 | SI Trade |
09:59:11 - 23-Oct-26 |
| Unknown* | 50 | 23.63 | SI Trade |
09:57:57 - 23-Oct-26 |
| Unknown* | 44 | 23.74 | SI Trade |
09:55:30 - 23-Oct-26 |
| Unknown* | 126 | 23.72 | SI Trade |
09:45:34 - 23-Oct-26 |
| Unknown* | 14 | 23.78 | SI Trade |
09:38:02 - 23-Oct-26 |
| Unknown* | 546 | 23.79 | SI Trade |
09:37:25 - 23-Oct-26 |
| Unknown* | 101 | 23.78 | SI Trade |
09:37:12 - 23-Oct-26 |
| Unknown* | 101 | 23.78 | SI Trade |
09:37:12 - 23-Oct-26 |
| Unknown* | 111 | 24.08 | SI Trade |
09:26:13 - 23-Oct-26 |
| Unknown* | 497 | 23.90 | SI Trade |
09:01:06 - 23-Oct-26 |
| Unknown* | 1,162 | 23.87 | SI Trade |
09:01:02 - 23-Oct-26 |
| Unknown* | 126 | 23.88 | SI Trade |
09:00:53 - 23-Oct-26 |
| Unknown* | 407 | 23.95 | SI Trade |
08:57:26 - 23-Oct-26 |
| Unknown* | 1,303 | 24.08 | SI Trade |
08:57:03 - 23-Oct-26 |
| Unknown* | 915 | 24.08 | SI Trade |
08:51:12 - 23-Oct-26 |
| Unknown* | 1,000 | 24.54 | SI Trade |
08:31:45 - 23-Oct-26 |
| Unknown* | 1,030 | 24.44 | SI Trade |
08:15:23 - 23-Oct-26 |
| Unknown* | 521 | 24.29 | SI Trade |
08:09:19 - 23-Oct-26 |
| Unknown* | 1,030 | 24.40 | SI Trade |
08:09:19 - 23-Oct-26 |
| Unknown* | 1,044 | 24.40 | SI Trade |
08:09:19 - 23-Oct-26 |
| Unknown* | 643 | 24.38 | SI Trade |
08:08:12 - 23-Oct-26 |
| Unknown* | 2,462 | 24.00 | SI Trade |
08:06:07 - 23-Oct-26 |
| Unknown* | 352 | 25.10 | SI Trade |
08:04:12 - 23-Oct-26 |
| Unknown* | 352 | 25.10 | SI Trade |
08:04:11 - 23-Oct-26 |
| Unknown* | 1,826 | 25.70 | SI Trade |
08:03:11 - 23-Oct-26 |
| Unknown* | 364 | 25.70 | SI Trade |
08:03:11 - 23-Oct-26 |
| Unknown* | 355 | 25.36 | SI Trade |
08:02:01 - 23-Oct-26 |
| Unknown* | 719 | 25.10 | SI Trade |
08:02:00 - 23-Oct-26 |
| Unknown* | 719 | 25.10 | SI Trade |
08:01:59 - 23-Oct-26 |
| Unknown* | 719 | 25.10 | SI Trade |
08:01:59 - 23-Oct-26 |
| Unknown* | 1,328 | 24.90 | SI Trade |
08:01:42 - 23-Oct-26 |
| Unknown* | 462 | 21.96 | SI Trade |
16:19:00 - 22-Oct-26 |
| Unknown* | 328 | 21.78 | SI Trade |
15:05:32 - 22-Oct-26 |
| Unknown* | 563 | 21.70 | SI Trade |
14:43:42 - 22-Oct-26 |
| Unknown* | 446 | 21.60 | SI Trade |
13:38:58 - 22-Oct-26 |
| Unknown* | 35,838 | 21.00 | SI Trade |
11:01:32 - 22-Oct-26 |
| Unknown* | 102 | 20.61 | SI Trade |
08:29:55 - 22-Oct-26 |
| Unknown* | 229 | 20.48 | SI Trade |
14:41:16 - 21-Oct-26 |
| Unknown* | 294 | 20.50 | SI Trade |
14:20:31 - 21-Oct-26 |
| Unknown* | 120 | 20.50 | SI Trade |
14:19:10 - 21-Oct-26 |
| Unknown* | 243 | 20.44 | SI Trade |
12:55:28 - 21-Oct-26 |
| Unknown* | 21 | 20.30 | SI Trade |
11:44:56 - 21-Oct-26 |
| Unknown* | 34 | 20.30 | SI Trade |
11:40:56 - 21-Oct-26 |
| Unknown* | 100 | 20.32 | SI Trade |
11:40:30 - 21-Oct-26 |
| Unknown* | 158 | 20.35 | SI Trade |
11:40:06 - 21-Oct-26 |
| Unknown* | 2,093 | 20.39 | SI Trade |
11:30:16 - 21-Oct-26 |
| Unknown* | 2,093 | 20.39 | OTC Trade |
11:30:16 - 21-Oct-26 |
| Unknown* | 2,093 | 20.39 | SI Trade |
11:30:16 - 21-Oct-26 |
| Unknown* | 48 | 20.36 | SI Trade |
10:36:58 - 21-Oct-26 |
| Unknown* | 18,536 | 20.35 | OTC Trade |
10:16:56 - 21-Oct-26 |
| Unknown* | 18,536 | 20.35 | SI Trade |
10:16:56 - 21-Oct-26 |
| Unknown* | 86 | 20.18 | SI Trade |
09:34:36 - 21-Oct-26 |
| Unknown* | 66 | 20.17 | SI Trade |
09:23:16 - 21-Oct-26 |
| Unknown* | 90 | 20.19 | SI Trade |
08:58:51 - 21-Oct-26 |
| Unknown* | 100 | 20.18 | SI Trade |
08:51:47 - 21-Oct-26 |
| Unknown* | 547 | 20.26 | SI Trade |
08:50:43 - 21-Oct-26 |
| Unknown* | 84 | 20.26 | SI Trade |
08:50:21 - 21-Oct-26 |
| Unknown* | 82 | 20.25 | SI Trade |
08:46:21 - 21-Oct-26 |
| Unknown* | 15 | 20.25 | SI Trade |
08:45:16 - 21-Oct-26 |
| Unknown* | 16 | 20.25 | SI Trade |
08:44:46 - 21-Oct-26 |
| Unknown* | 20 | 20.25 | SI Trade |
08:44:16 - 21-Oct-26 |
| Unknown* | 127 | 20.22 | SI Trade |
08:41:59 - 21-Oct-26 |
| Unknown* | 40 | 20.26 | SI Trade |
08:41:46 - 21-Oct-26 |
| Unknown* | 1 | 20.26 | SI Trade |
08:41:46 - 21-Oct-26 |
| Unknown* | 48 | 20.26 | SI Trade |
08:40:28 - 21-Oct-26 |
| Unknown* | 75 | 20.26 | SI Trade |
08:39:52 - 21-Oct-26 |
| Unknown* | 339 | 20.26 | SI Trade |
08:39:48 - 21-Oct-26 |
| Unknown* | 1,500 | 20.24 | SI Trade |
15:25:35 - 20-Oct-26 |
| Unknown* | 344 | 19.85 | SI Trade |
10:35:25 - 20-Oct-26 |
| Unknown* | 532 | 19.60 | SI Trade |
13:39:48 - 19-Oct-26 |
| Unknown* | 532 | 19.575 | SI Trade |
11:45:16 - 19-Oct-26 |
| Unknown* | 528 | 19.54 | SI Trade |
10:52:13 - 19-Oct-26 |
| Unknown* | 139 | 19.53 | SI Trade |
09:49:51 - 19-Oct-26 |
| Unknown* | 127 | 19.445 | SI Trade |
08:11:37 - 16-Oct-26 |
| Unknown* | 10 | 19.44 | SI Trade |
16:09:22 - 15-Oct-26 |
| Unknown* | 3,200 | 19.34 | SI Trade |
15:51:51 - 15-Oct-26 |
| Unknown* | 2,700 | 19.34 | SI Trade |
15:51:51 - 15-Oct-26 |
| Unknown* | 3,200 | 19.34 | SI Trade |
15:51:51 - 15-Oct-26 |
| Unknown* | 207 | 19.335 | SI Trade |
15:30:38 - 15-Oct-26 |
| Unknown* | 127 | 19.335 | SI Trade |
15:30:38 - 15-Oct-26 |
| Unknown* | 535 | 19.43 | SI Trade |
15:07:05 - 15-Oct-26 |
| Unknown* | 165 | 19.425 | SI Trade |
15:06:53 - 15-Oct-26 |
| Unknown* | 51 | 19.47 | SI Trade |
13:33:44 - 15-Oct-26 |
| Unknown* | 535 | 19.60 | SI Trade |
09:57:07 - 15-Oct-26 |
| Unknown* | 136 | 19.70 | SI Trade |
08:39:43 - 15-Oct-26 |
| Unknown* | 117 | 19.525 | SI Trade |
15:53:32 - 14-Oct-26 |
| Unknown* | 535 | 19.57 | SI Trade |
15:39:02 - 14-Oct-26 |
| Unknown* | 88 | 19.59 | SI Trade |
12:29:34 - 14-Oct-26 |
| Unknown* | 146 | 19.60 | SI Trade |
15:13:14 - 12-Oct-26 |
| Unknown* | 146 | 19.56 | SI Trade |
14:22:27 - 12-Oct-26 |
| Unknown* | 376 | 19.69 | SI Trade |
13:00:53 - 12-Oct-26 |
| Unknown* | 289 | 19.68 | SI Trade |
11:32:53 - 12-Oct-26 |
| Unknown* | 65 | 19.47 | SI Trade |
10:32:24 - 12-Oct-26 |
| Unknown* | 146 | 19.61 | SI Trade |
09:30:00 - 12-Oct-26 |
| Unknown* | 5,000 | 19.74 | SI Trade |
16:16:03 - 09-Oct-26 |
| Unknown* | 275 | 19.76 | SI Trade |
15:38:54 - 09-Oct-26 |
| Unknown* | 494 | 19.84 | SI Trade |
14:44:22 - 09-Oct-26 |
| Unknown* | 150 | 19.75 | SI Trade |
13:54:48 - 09-Oct-26 |
| Unknown* | 150 | 19.80 | SI Trade |
13:33:16 - 09-Oct-26 |
| Unknown* | 150 | 19.75 | SI Trade |
12:14:48 - 09-Oct-26 |
| Unknown* | 150 | 19.76 | SI Trade |
12:03:38 - 09-Oct-26 |
| Unknown* | 149 | 19.86 | SI Trade |
11:14:04 - 09-Oct-26 |
| Unknown* | 150 | 19.67 | SI Trade |
09:02:06 - 09-Oct-26 |
| Unknown* | 146 | 19.76 | SI Trade |
08:57:38 - 09-Oct-26 |
| Unknown* | 261 | 19.72 | SI Trade |
08:50:26 - 09-Oct-26 |
| Unknown* | 126 | 19.28 | SI Trade |
15:42:17 - 08-Oct-26 |
| Unknown* | 660 | 19.19 | SI Trade |
14:41:46 - 08-Oct-26 |
| Unknown* | 149 | 19.145 | SI Trade |
10:00:50 - 08-Oct-26 |
| Unknown* | 149 | 19.19 | SI Trade |
09:39:35 - 08-Oct-26 |
| Unknown* | 149 | 19.18 | SI Trade |
08:07:17 - 08-Oct-26 |
| Unknown* | 322 | 19.57 | SI Trade |
16:05:32 - 07-Oct-26 |
| Unknown* | 1,352 | 19.50 | SI Trade |
16:04:56 - 07-Oct-26 |
| Unknown* | 514 | 19.50 | SI Trade |
16:04:55 - 07-Oct-26 |
| Unknown* | 493 | 19.50 | SI Trade |
16:03:57 - 07-Oct-26 |
| Unknown* | 313 | 19.60 | SI Trade |
13:03:30 - 07-Oct-26 |
| Unknown* | 861 | 19.565 | SI Trade |
12:43:40 - 07-Oct-26 |
| Unknown* | 1,440 | 19.565 | SI Trade |
12:43:40 - 07-Oct-26 |
| Unknown* | 140 | 19.56 | SI Trade |
11:25:11 - 07-Oct-26 |
| Unknown* | 648 | 19.55 | SI Trade |
11:18:21 - 07-Oct-26 |
| Unknown* | 140 | 19.66 | SI Trade |
10:59:21 - 07-Oct-26 |
| Unknown* | 382 | 19.805 | SI Trade |
09:12:14 - 07-Oct-26 |
| Unknown* | 139 | 19.795 | SI Trade |
09:08:05 - 07-Oct-26 |
| Unknown* | 98 | 19.62 | SI Trade |
08:51:25 - 07-Oct-26 |
| Unknown* | 299 | 19.57 | SI Trade |
08:42:51 - 07-Oct-26 |
| Unknown* | 140 | 19.615 | SI Trade |
08:39:01 - 07-Oct-26 |
| Unknown* | 140 | 19.61 | SI Trade |
08:21:52 - 07-Oct-26 |
| Unknown* | 197 | 19.02 | SI Trade |
16:15:22 - 05-Oct-26 |
| Unknown* | 177 | 19.09 | SI Trade |
16:11:03 - 05-Oct-26 |
| Unknown* | 90 | 19.095 | SI Trade |
16:08:37 - 05-Oct-26 |
| Unknown* | 36 | 19.115 | SI Trade |
16:03:37 - 05-Oct-26 |
| Unknown* | 613 | 19.13 | SI Trade |
15:58:38 - 05-Oct-26 |
| Unknown* | 316 | 19.13 | SI Trade |
15:35:40 - 05-Oct-26 |