| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 322 | 19.57 | SI Trade |
16:05:32 - 07-Oct-26 |
| Unknown* | 1,352 | 19.50 | SI Trade |
16:04:56 - 07-Oct-26 |
| Unknown* | 514 | 19.50 | SI Trade |
16:04:55 - 07-Oct-26 |
| Unknown* | 493 | 19.50 | SI Trade |
16:03:57 - 07-Oct-26 |
| Unknown* | 313 | 19.60 | SI Trade |
13:03:30 - 07-Oct-26 |
| Unknown* | 861 | 19.565 | SI Trade |
12:43:40 - 07-Oct-26 |
| Unknown* | 1,440 | 19.565 | SI Trade |
12:43:40 - 07-Oct-26 |
| Unknown* | 140 | 19.56 | SI Trade |
11:25:11 - 07-Oct-26 |
| Unknown* | 648 | 19.55 | SI Trade |
11:18:21 - 07-Oct-26 |
| Unknown* | 140 | 19.66 | SI Trade |
10:59:21 - 07-Oct-26 |
| Unknown* | 382 | 19.805 | SI Trade |
09:12:14 - 07-Oct-26 |
| Unknown* | 139 | 19.795 | SI Trade |
09:08:05 - 07-Oct-26 |
| Unknown* | 98 | 19.62 | SI Trade |
08:51:25 - 07-Oct-26 |
| Unknown* | 299 | 19.57 | SI Trade |
08:42:51 - 07-Oct-26 |
| Unknown* | 140 | 19.615 | SI Trade |
08:39:01 - 07-Oct-26 |
| Unknown* | 140 | 19.61 | SI Trade |
08:21:52 - 07-Oct-26 |
| Unknown* | 197 | 19.02 | SI Trade |
16:15:22 - 05-Oct-26 |
| Unknown* | 177 | 19.09 | SI Trade |
16:11:03 - 05-Oct-26 |
| Unknown* | 90 | 19.095 | SI Trade |
16:08:37 - 05-Oct-26 |
| Unknown* | 36 | 19.115 | SI Trade |
16:03:37 - 05-Oct-26 |
| Unknown* | 613 | 19.13 | SI Trade |
15:58:38 - 05-Oct-26 |
| Unknown* | 316 | 19.13 | SI Trade |
15:35:40 - 05-Oct-26 |
| Unknown* | 153 | 19.39 | SI Trade |
16:02:11 - 02-Oct-26 |
| Unknown* | 62 | 19.39 | SI Trade |
15:58:56 - 02-Oct-26 |
| Unknown* | 80 | 19.39 | SI Trade |
15:58:56 - 02-Oct-26 |
| Unknown* | 6,516 | 19.54 | SI Trade |
11:43:18 - 02-Oct-26 |
| Unknown* | 2 | 19.56 | SI Trade |
10:28:12 - 02-Oct-26 |
| Unknown* | 21 | 19.66 | SI Trade |
09:38:42 - 02-Oct-26 |
| Unknown* | 21 | 19.66 | SI Trade |
09:38:42 - 02-Oct-26 |
| Unknown* | 12 | 19.66 | SI Trade |
09:38:42 - 02-Oct-26 |
| Unknown* | 173 | 19.62 | SI Trade |
16:11:49 - 01-Oct-26 |
| Unknown* | 1,425 | 19.96 | SI Trade |
13:59:02 - 01-Oct-26 |
| Unknown* | 234 | 19.94 | SI Trade |
12:51:37 - 01-Oct-26 |
| Unknown* | 163 | 19.90 | SI Trade |
12:46:35 - 01-Oct-26 |
| Unknown* | 834 | 19.89 | SI Trade |
12:42:46 - 01-Oct-26 |
| Unknown* | 244 | 19.86 | SI Trade |
11:53:48 - 01-Oct-26 |
| Unknown* | 171 | 19.85 | SI Trade |
11:53:16 - 01-Oct-26 |
| Unknown* | 159 | 19.86 | SI Trade |
11:52:16 - 01-Oct-26 |
| Unknown* | 155 | 19.70 | SI Trade |
09:46:52 - 01-Oct-26 |
| Unknown* | 172 | 19.72 | SI Trade |
09:26:20 - 01-Oct-26 |
| Unknown* | 9 | 19.91 | SI Trade |
16:05:53 - 30-Sep-26 |
| Unknown* | 14 | 19.91 | SI Trade |
16:05:53 - 30-Sep-26 |
| Unknown* | 50 | 19.91 | SI Trade |
16:05:53 - 30-Sep-26 |
| Unknown* | 137 | 19.98 | SI Trade |
14:55:50 - 30-Sep-26 |
| Unknown* | 114 | 19.96 | SI Trade |
14:31:51 - 30-Sep-26 |
| Unknown* | 168 | 20.00 | SI Trade |
10:58:06 - 30-Sep-26 |
| Unknown* | 758 | 20.00 | SI Trade |
14:23:21 - 29-Sep-26 |
| Unknown* | 168 | 19.91 | SI Trade |
15:34:12 - 28-Sep-26 |
| Unknown* | 49 | 19.88 | SI Trade |
15:08:15 - 28-Sep-26 |
| Unknown* | 85 | 19.85 | SI Trade |
14:59:59 - 28-Sep-26 |
| Unknown* | 85 | 19.85 | SI Trade |
14:59:59 - 28-Sep-26 |
| Unknown* | 168 | 19.87 | SI Trade |
14:59:49 - 28-Sep-26 |
| Unknown* | 547 | 19.825 | SI Trade |
13:39:39 - 28-Sep-26 |
| Unknown* | 741 | 19.69 | SI Trade |
11:50:18 - 28-Sep-26 |
| Unknown* | 170 | 19.69 | SI Trade |
11:38:20 - 28-Sep-26 |
| Unknown* | 170 | 19.66 | SI Trade |
11:25:47 - 28-Sep-26 |
| Unknown* | 325 | 19.67 | SI Trade |
10:36:08 - 28-Sep-26 |
| Unknown* | 169 | 19.685 | SI Trade |
10:06:43 - 28-Sep-26 |
| Unknown* | 167 | 20.04 | SI Trade |
08:06:02 - 28-Sep-26 |
| Unknown* | 589 | 20.08 | SI Trade |
08:00:38 - 28-Sep-26 |
| Unknown* | 367 | 19.85 | SI Trade |
09:53:28 - 25-Sep-26 |
| Unknown* | 179 | 19.85 | SI Trade |
09:53:28 - 25-Sep-26 |
| Unknown* | 135 | 19.84 | SI Trade |
08:06:34 - 25-Sep-26 |
| Unknown* | 185 | 20.48 | SI Trade |
16:16:00 - 23-Sep-26 |
| Unknown* | 198 | 20.36 | SI Trade |
11:33:26 - 23-Sep-26 |
| Unknown* | 243 | 20.44 | SI Trade |
11:05:11 - 23-Sep-26 |
| Unknown* | 150 | 20.44 | SI Trade |
11:05:10 - 23-Sep-26 |
| Unknown* | 719 | 20.56 | SI Trade |
10:17:02 - 23-Sep-26 |
| Unknown* | 5 | 19.42 | SI Trade |
16:23:44 - 18-Sep-26 |
| Unknown* | 119 | 19.335 | SI Trade |
16:21:24 - 18-Sep-26 |
| Unknown* | 158 | 19.645 | SI Trade |
12:34:43 - 18-Sep-26 |
| Unknown* | 158 | 19.645 | SI Trade |
12:34:43 - 18-Sep-26 |
| Unknown* | 145 | 19.68 | SI Trade |
12:16:07 - 18-Sep-26 |
| Unknown* | 269 | 19.93 | SI Trade |
08:48:53 - 18-Sep-26 |
| Unknown* | 145 | 19.92 | SI Trade |
08:37:26 - 18-Sep-26 |
| Unknown* | 4,500 | 20.08 | SI Trade |
08:28:34 - 18-Sep-26 |
| Unknown* | 5,000 | 20.20 | SI Trade |
08:05:26 - 18-Sep-26 |
| Unknown* | 10,000 | 20.30 | SI Trade |
16:16:45 - 17-Sep-26 |
| Unknown* | 618 | 20.30 | SI Trade |
16:10:30 - 17-Sep-26 |
| Unknown* | 5,000 | 20.56 | SI Trade |
15:35:00 - 17-Sep-26 |
| Unknown* | 18 | 20.59 | SI Trade |
15:35:00 - 17-Sep-26 |
| Unknown* | 34 | 20.59 | SI Trade |
15:35:00 - 17-Sep-26 |
| Unknown* | 44 | 19.98 | SI Trade |
13:11:56 - 17-Sep-26 |
| Unknown* | 20 | 19.94 | SI Trade |
12:54:16 - 17-Sep-26 |
| Unknown* | 167 | 20.00 | SI Trade |
10:50:56 - 17-Sep-26 |
| Unknown* | 167 | 20.00 | SI Trade |
10:50:56 - 17-Sep-26 |
| Unknown* | 167 | 20.00 | SI Trade |
10:29:00 - 17-Sep-26 |
| Unknown* | 167 | 20.00 | SI Trade |
10:29:00 - 17-Sep-26 |
| Unknown* | 342 | 19.68 | SI Trade |
09:01:45 - 17-Sep-26 |
| Unknown* | 342 | 19.68 | SI Trade |
09:01:45 - 17-Sep-26 |
| Unknown* | 2,000 | 19.82 | SI Trade |
09:12:03 - 16-Sep-26 |
| Unknown* | 163 | 19.635 | SI Trade |
16:12:47 - 15-Sep-26 |
| Unknown* | 163 | 19.635 | SI Trade |
16:12:47 - 15-Sep-26 |
| Unknown* | 147 | 19.705 | SI Trade |
15:29:39 - 15-Sep-26 |
| Unknown* | 147 | 19.705 | SI Trade |
15:29:39 - 15-Sep-26 |
| Unknown* | 1,307 | 19.74 | SI Trade |
15:22:41 - 15-Sep-26 |
| Unknown* | 165 | 19.74 | SI Trade |
15:02:01 - 15-Sep-26 |
| Unknown* | 165 | 19.74 | SI Trade |
15:02:01 - 15-Sep-26 |
| Unknown* | 308 | 19.84 | SI Trade |
13:50:33 - 15-Sep-26 |
| Unknown* | 18 | 19.74 | SI Trade |
13:19:52 - 15-Sep-26 |
| Unknown* | 18 | 19.74 | SI Trade |
13:19:52 - 15-Sep-26 |
| Unknown* | 152 | 19.74 | SI Trade |
13:11:23 - 15-Sep-26 |
| Unknown* | 152 | 19.74 | SI Trade |
13:11:23 - 15-Sep-26 |
| Unknown* | 155 | 19.71 | SI Trade |
12:44:29 - 15-Sep-26 |
| Unknown* | 159 | 19.67 | SI Trade |
12:03:42 - 15-Sep-26 |
| Unknown* | 159 | 19.67 | SI Trade |
12:03:42 - 15-Sep-26 |
| Unknown* | 304 | 19.66 | SI Trade |
10:33:08 - 15-Sep-26 |
| Unknown* | 169 | 19.51 | SI Trade |
10:07:26 - 15-Sep-26 |
| Unknown* | 169 | 19.51 | SI Trade |
10:07:26 - 15-Sep-26 |
| Unknown* | 48 | 19.50 | SI Trade |
09:55:54 - 15-Sep-26 |
| Unknown* | 48 | 19.50 | SI Trade |
09:55:54 - 15-Sep-26 |
| Unknown* | 164 | 19.51 | SI Trade |
09:48:51 - 15-Sep-26 |
| Unknown* | 20 | 19.49 | SI Trade |
09:15:24 - 15-Sep-26 |
| Unknown* | 20 | 19.49 | SI Trade |
09:15:24 - 15-Sep-26 |
| Unknown* | 20 | 19.49 | SI Trade |
09:15:19 - 15-Sep-26 |
| Unknown* | 20 | 19.49 | SI Trade |
09:15:19 - 15-Sep-26 |
| Unknown* | 4 | 19.50 | SI Trade |
09:14:09 - 15-Sep-26 |
| Unknown* | 4 | 19.50 | SI Trade |
09:14:09 - 15-Sep-26 |
| Unknown* | 4 | 19.50 | SI Trade |
09:14:08 - 15-Sep-26 |
| Unknown* | 4 | 19.50 | SI Trade |
09:14:08 - 15-Sep-26 |
| Unknown* | 4 | 19.50 | SI Trade |
09:14:02 - 15-Sep-26 |
| Unknown* | 4 | 19.50 | SI Trade |
09:14:02 - 15-Sep-26 |
| Unknown* | 160 | 19.50 | SI Trade |
09:09:09 - 15-Sep-26 |
| Unknown* | 147 | 19.635 | SI Trade |
09:01:51 - 15-Sep-26 |
| Unknown* | 157 | 19.55 | SI Trade |
08:59:18 - 15-Sep-26 |
| Unknown* | 267 | 19.93 | SI Trade |
16:21:52 - 14-Sep-26 |
| Unknown* | 267 | 19.93 | SI Trade |
16:21:52 - 14-Sep-26 |
| Unknown* | 133 | 19.91 | SI Trade |
16:05:09 - 14-Sep-26 |
| Unknown* | 139 | 19.95 | SI Trade |
15:30:08 - 14-Sep-26 |
| Unknown* | 139 | 19.95 | SI Trade |
15:30:08 - 14-Sep-26 |
| Unknown* | 12,500 | 20.00 | SI Trade |
14:39:23 - 14-Sep-26 |
| Unknown* | 12,500 | 20.00 | SI Trade |
14:39:17 - 14-Sep-26 |
| Unknown* | 7,500 | 20.00 | SI Trade |
14:39:08 - 14-Sep-26 |
| Unknown* | 7,500 | 20.00 | SI Trade |
14:39:04 - 14-Sep-26 |
| Unknown* | 10,000 | 20.00 | SI Trade |
14:38:59 - 14-Sep-26 |
| Unknown* | 5,000 | 20.00 | SI Trade |
14:38:42 - 14-Sep-26 |
| Unknown* | 2,011 | 20.00 | SI Trade |
14:38:35 - 14-Sep-26 |
| Unknown* | 132 | 20.00 | SI Trade |
14:25:52 - 14-Sep-26 |
| Unknown* | 10,000 | 20.02 | SI Trade |
14:04:21 - 14-Sep-26 |
| Unknown* | 8,197 | 20.02 | SI Trade |
14:04:15 - 14-Sep-26 |
| Unknown* | 132 | 20.06 | SI Trade |
14:03:03 - 14-Sep-26 |
| Unknown* | 1 | 19.82 | SI Trade |
16:14:14 - 11-Sep-26 |
| Unknown* | 15,000 | 19.87 | SI Trade |
09:52:25 - 11-Sep-26 |
| Unknown* | 135 | 19.305 | SI Trade |
08:49:41 - 11-Sep-26 |
| Unknown* | 548 | 19.33 | SI Trade |
16:13:25 - 10-Sep-26 |
| Unknown* | 143 | 19.43 | SI Trade |
15:41:52 - 10-Sep-26 |
| Unknown* | 1 | 19.51 | SI Trade |
13:35:45 - 10-Sep-26 |
| Unknown* | 1 | 19.51 | SI Trade |
13:35:45 - 10-Sep-26 |
| Unknown* | 1 | 19.51 | SI Trade |
13:35:36 - 10-Sep-26 |
| Unknown* | 1 | 19.51 | SI Trade |
13:35:36 - 10-Sep-26 |
| Unknown* | 1 | 19.51 | SI Trade |
13:35:34 - 10-Sep-26 |
| Unknown* | 1 | 19.51 | SI Trade |
13:35:34 - 10-Sep-26 |
| Unknown* | 1 | 19.51 | SI Trade |
13:35:32 - 10-Sep-26 |
| Unknown* | 1 | 19.51 | SI Trade |
13:35:32 - 10-Sep-26 |
| Unknown* | 1 | 19.51 | SI Trade |
13:35:28 - 10-Sep-26 |
| Unknown* | 1 | 19.51 | SI Trade |
13:35:20 - 10-Sep-26 |
| Unknown* | 1 | 19.51 | SI Trade |
13:35:20 - 10-Sep-26 |
| Unknown* | 141 | 19.65 | SI Trade |
13:24:10 - 10-Sep-26 |
| Unknown* | 140 | 19.74 | SI Trade |
13:15:33 - 10-Sep-26 |
| Unknown* | 139 | 19.83 | SI Trade |
11:54:53 - 10-Sep-26 |
| Unknown* | 139 | 19.85 | SI Trade |
11:42:02 - 10-Sep-26 |
| Unknown* | 140 | 19.86 | SI Trade |
16:20:12 - 09-Sep-26 |
| Unknown* | 140 | 19.86 | SI Trade |
16:20:12 - 09-Sep-26 |
| Unknown* | 200 | 19.91 | SI Trade |
16:00:05 - 09-Sep-26 |
| Unknown* | 159 | 19.88 | SI Trade |
15:42:28 - 09-Sep-26 |
| Unknown* | 159 | 19.92 | SI Trade |
14:57:15 - 09-Sep-26 |
| Unknown* | 159 | 19.92 | SI Trade |
14:57:15 - 09-Sep-26 |
| Unknown* | 1,335 | 19.97 | SI Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 147 | 19.89 | SI Trade |
12:29:22 - 09-Sep-26 |
| Unknown* | 93 | 19.785 | SI Trade |
15:10:44 - 08-Sep-26 |
| Unknown* | 151 | 19.86 | SI Trade |
14:30:13 - 08-Sep-26 |
| Unknown* | 360 | 19.85 | SI Trade |
14:28:21 - 08-Sep-26 |
| Unknown* | 152 | 19.88 | SI Trade |
14:18:22 - 08-Sep-26 |
| Unknown* | 37 | 19.925 | SI Trade |
14:05:06 - 08-Sep-26 |
| Unknown* | 203 | 19.93 | SI Trade |
13:50:16 - 08-Sep-26 |
| Unknown* | 151 | 19.94 | SI Trade |
12:23:42 - 08-Sep-26 |
| Unknown* | 154 | 19.70 | SI Trade |
09:14:27 - 08-Sep-26 |
| Unknown* | 153 | 19.83 | SI Trade |
08:15:00 - 08-Sep-26 |
| Unknown* | 131 | 19.77 | SI Trade |
10:34:47 - 07-Sep-26 |
| Unknown* | 153 | 19.84 | SI Trade |
09:39:54 - 07-Sep-26 |
| Unknown* | 166 | 19.80 | SI Trade |
12:20:09 - 04-Sep-26 |
| Unknown* | 166 | 19.84 | SI Trade |
11:09:44 - 04-Sep-26 |
| Unknown* | 164 | 19.94 | SI Trade |
10:03:45 - 04-Sep-26 |
| Unknown* | 165 | 19.905 | SI Trade |
09:28:17 - 04-Sep-26 |
| Unknown* | 30 | 19.895 | SI Trade |
16:24:50 - 03-Sep-26 |
| Unknown* | 7 | 19.91 | SI Trade |
16:23:29 - 03-Sep-26 |
| Unknown* | 9 | 19.91 | SI Trade |
16:23:08 - 03-Sep-26 |
| Unknown* | 11 | 19.91 | SI Trade |
16:22:40 - 03-Sep-26 |
| Unknown* | 14 | 19.93 | SI Trade |
16:22:07 - 03-Sep-26 |
| Unknown* | 17 | 19.93 | SI Trade |
16:21:23 - 03-Sep-26 |
| Unknown* | 21 | 19.95 | SI Trade |
16:20:31 - 03-Sep-26 |
| Unknown* | 27 | 19.96 | SI Trade |
16:19:22 - 03-Sep-26 |
| Unknown* | 74 | 19.81 | SI Trade |
16:11:47 - 03-Sep-26 |
| Unknown* | 457 | 19.86 | SI Trade |
15:58:17 - 03-Sep-26 |
| Unknown* | 457 | 19.86 | SI Trade |
15:58:17 - 03-Sep-26 |
| Unknown* | 37 | 19.83 | SI Trade |
15:57:39 - 03-Sep-26 |
| Unknown* | 25,000 | 19.775 | SI Trade |
15:01:31 - 03-Sep-26 |
| Unknown* | 169 | 18.955 | SI Trade |
08:46:26 - 03-Sep-26 |
| Unknown* | 2,766 | 18.885 | SI Trade |
16:22:36 - 02-Sep-26 |
| Unknown* | 160 | 18.935 | SI Trade |
14:32:02 - 02-Sep-26 |