| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | 19.89 | SI Trade |
12:29:22 - 09-Sep-26 |
| Unknown* | 93 | 19.785 | SI Trade |
15:10:44 - 08-Sep-26 |
| Unknown* | 151 | 19.86 | SI Trade |
14:30:13 - 08-Sep-26 |
| Unknown* | 360 | 19.85 | SI Trade |
14:28:21 - 08-Sep-26 |
| Unknown* | 152 | 19.88 | SI Trade |
14:18:22 - 08-Sep-26 |
| Unknown* | 37 | 19.925 | SI Trade |
14:05:06 - 08-Sep-26 |
| Unknown* | 203 | 19.93 | SI Trade |
13:50:16 - 08-Sep-26 |
| Unknown* | 151 | 19.94 | SI Trade |
12:23:42 - 08-Sep-26 |
| Unknown* | 154 | 19.70 | SI Trade |
09:14:27 - 08-Sep-26 |
| Unknown* | 153 | 19.83 | SI Trade |
08:15:00 - 08-Sep-26 |
| Unknown* | 131 | 19.77 | SI Trade |
10:34:47 - 07-Sep-26 |
| Unknown* | 153 | 19.84 | SI Trade |
09:39:54 - 07-Sep-26 |
| Unknown* | 166 | 19.80 | SI Trade |
12:20:09 - 04-Sep-26 |
| Unknown* | 166 | 19.84 | SI Trade |
11:09:44 - 04-Sep-26 |
| Unknown* | 164 | 19.94 | SI Trade |
10:03:45 - 04-Sep-26 |
| Unknown* | 165 | 19.905 | SI Trade |
09:28:17 - 04-Sep-26 |
| Unknown* | 30 | 19.895 | SI Trade |
16:24:50 - 03-Sep-26 |
| Unknown* | 7 | 19.91 | SI Trade |
16:23:29 - 03-Sep-26 |
| Unknown* | 9 | 19.91 | SI Trade |
16:23:08 - 03-Sep-26 |
| Unknown* | 11 | 19.91 | SI Trade |
16:22:40 - 03-Sep-26 |
| Unknown* | 14 | 19.93 | SI Trade |
16:22:07 - 03-Sep-26 |
| Unknown* | 17 | 19.93 | SI Trade |
16:21:23 - 03-Sep-26 |
| Unknown* | 21 | 19.95 | SI Trade |
16:20:31 - 03-Sep-26 |
| Unknown* | 27 | 19.96 | SI Trade |
16:19:22 - 03-Sep-26 |
| Unknown* | 74 | 19.81 | SI Trade |
16:11:47 - 03-Sep-26 |
| Unknown* | 457 | 19.86 | SI Trade |
15:58:17 - 03-Sep-26 |
| Unknown* | 457 | 19.86 | SI Trade |
15:58:17 - 03-Sep-26 |
| Unknown* | 37 | 19.83 | SI Trade |
15:57:39 - 03-Sep-26 |
| Unknown* | 25,000 | 19.775 | SI Trade |
15:01:31 - 03-Sep-26 |
| Unknown* | 169 | 18.955 | SI Trade |
08:46:26 - 03-Sep-26 |
| Unknown* | 2,766 | 18.885 | SI Trade |
16:22:36 - 02-Sep-26 |
| Unknown* | 160 | 18.935 | SI Trade |
14:32:02 - 02-Sep-26 |
| Unknown* | 20,547 | 18.835 | SI Trade |
14:12:49 - 02-Sep-26 |
| Unknown* | 161 | 18.80 | SI Trade |
13:56:34 - 02-Sep-26 |
| Unknown* | 162 | 18.70 | SI Trade |
09:56:24 - 02-Sep-26 |
| Unknown* | 141 | 18.78 | SI Trade |
09:28:51 - 02-Sep-26 |
| Unknown* | 160 | 18.78 | SI Trade |
09:17:47 - 02-Sep-26 |
| Unknown* | 1,117 | 18.685 | SI Trade |
09:08:24 - 02-Sep-26 |
| Unknown* | 1,000 | 18.86 | SI Trade |
08:30:01 - 02-Sep-26 |
| Unknown* | 155 | 18.955 | SI Trade |
16:12:45 - 01-Sep-26 |
| Unknown* | 95 | 18.99 | SI Trade |
16:10:37 - 01-Sep-26 |
| Unknown* | 1,175 | 18.93 | SI Trade |
16:03:59 - 01-Sep-26 |
| Unknown* | 1,175 | 18.93 | SI Trade |
16:03:59 - 01-Sep-26 |
| Unknown* | 12,880 | 19.305 | SI Trade |
11:17:19 - 01-Sep-26 |
| Unknown* | 152 | 19.315 | SI Trade |
10:15:13 - 01-Sep-26 |
| Unknown* | 150 | 19.40 | SI Trade |
10:07:17 - 01-Sep-26 |
| Unknown* | 132 | 18.77 | SI Trade |
09:26:52 - 01-Sep-26 |
| Unknown* | 2 | 19.09 | SI Trade |
14:29:44 - 28-Aug-26 |
| Unknown* | 509 | 18.92 | SI Trade |
16:23:25 - 27-Aug-26 |
| Unknown* | 496 | 18.92 | SI Trade |
16:17:56 - 27-Aug-26 |
| Unknown* | 180 | 18.91 | SI Trade |
16:10:27 - 27-Aug-26 |
| Unknown* | 496 | 18.89 | SI Trade |
16:07:11 - 27-Aug-26 |
| Unknown* | 325 | 18.93 | SI Trade |
16:03:55 - 27-Aug-26 |
| Unknown* | 515 | 18.88 | SI Trade |
15:56:37 - 27-Aug-26 |
| Unknown* | 516 | 18.89 | SI Trade |
15:53:11 - 27-Aug-26 |
| Unknown* | 358 | 18.955 | SI Trade |
15:46:18 - 27-Aug-26 |
| Unknown* | 494 | 18.92 | SI Trade |
15:42:24 - 27-Aug-26 |
| Unknown* | 516 | 18.97 | SI Trade |
15:40:23 - 27-Aug-26 |
| Unknown* | 532 | 18.92 | SI Trade |
15:30:33 - 27-Aug-26 |
| Unknown* | 532 | 18.96 | SI Trade |
15:25:23 - 27-Aug-26 |
| Unknown* | 504 | 18.99 | SI Trade |
15:01:41 - 27-Aug-26 |
| Unknown* | 517 | 18.99 | SI Trade |
14:59:47 - 27-Aug-26 |
| Unknown* | 354 | 18.97 | SI Trade |
13:32:07 - 27-Aug-26 |
| Unknown* | 35 | 18.98 | SI Trade |
13:22:23 - 27-Aug-26 |
| Unknown* | 3 | 18.97 | SI Trade |
12:36:33 - 27-Aug-26 |
| Unknown* | 246 | 19.00 | SI Trade |
11:37:41 - 27-Aug-26 |
| Unknown* | 89 | 19.50 | SI Trade |
15:30:11 - 26-Aug-26 |
| Unknown* | 646 | 19.575 | SI Trade |
11:00:03 - 26-Aug-26 |
| Unknown* | 248 | 19.39 | SI Trade |
16:10:05 - 25-Aug-26 |
| Unknown* | 246 | 19.39 | SI Trade |
16:05:07 - 25-Aug-26 |
| Unknown* | 200 | 19.40 | SI Trade |
16:00:32 - 25-Aug-26 |
| Unknown* | 206 | 19.40 | SI Trade |
15:44:17 - 25-Aug-26 |
| Unknown* | 253 | 19.42 | SI Trade |
15:41:04 - 25-Aug-26 |
| Unknown* | 217 | 19.42 | SI Trade |
15:24:37 - 25-Aug-26 |
| Unknown* | 262 | 19.43 | SI Trade |
15:21:08 - 25-Aug-26 |
| Unknown* | 26 | 19.43 | SI Trade |
15:20:21 - 25-Aug-26 |
| Unknown* | 603 | 19.365 | SI Trade |
14:49:29 - 25-Aug-26 |
| Unknown* | 181 | 19.36 | SI Trade |
14:47:04 - 25-Aug-26 |
| Unknown* | 6,251 | 19.385 | SI Trade |
14:07:34 - 25-Aug-26 |
| Unknown* | 221 | 19.47 | SI Trade |
13:13:51 - 25-Aug-26 |
| Unknown* | 152 | 19.55 | SI Trade |
12:03:53 - 25-Aug-26 |
| Unknown* | 479 | 19.355 | SI Trade |
08:49:49 - 25-Aug-26 |
| Unknown* | 117 | 19.335 | SI Trade |
16:21:27 - 24-Aug-26 |
| Unknown* | 1,499 | 19.37 | SI Trade |
16:11:42 - 24-Aug-26 |
| Unknown* | 1,499 | 19.37 | SI Trade |
16:11:42 - 24-Aug-26 |
| Unknown* | 152 | 19.45 | SI Trade |
16:00:10 - 24-Aug-26 |
| Unknown* | 47 | 19.46 | SI Trade |
15:22:59 - 24-Aug-26 |
| Unknown* | 116 | 19.435 | SI Trade |
15:08:59 - 24-Aug-26 |
| Unknown* | 116 | 19.52 | SI Trade |
12:18:31 - 24-Aug-26 |
| Unknown* | 1 | 19.545 | SI Trade |
16:24:50 - 21-Aug-26 |
| Unknown* | 1 | 19.52 | SI Trade |
16:24:31 - 21-Aug-26 |
| Unknown* | 1 | 19.56 | SI Trade |
16:24:03 - 21-Aug-26 |
| Unknown* | 1 | 19.54 | SI Trade |
16:23:40 - 21-Aug-26 |
| Unknown* | 1 | 19.55 | SI Trade |
16:23:12 - 21-Aug-26 |
| Unknown* | 1 | 19.54 | SI Trade |
16:22:43 - 21-Aug-26 |
| Unknown* | 415 | 19.55 | SI Trade |
16:22:26 - 21-Aug-26 |
| Unknown* | 415 | 19.55 | SI Trade |
16:22:26 - 21-Aug-26 |
| Unknown* | 1 | 19.53 | SI Trade |
16:22:15 - 21-Aug-26 |
| Unknown* | 1 | 19.54 | SI Trade |
16:21:50 - 21-Aug-26 |
| Unknown* | 1 | 19.54 | SI Trade |
16:21:35 - 21-Aug-26 |
| Unknown* | 2 | 19.56 | SI Trade |
16:20:49 - 21-Aug-26 |
| Unknown* | 2 | 19.57 | SI Trade |
16:19:46 - 21-Aug-26 |
| Unknown* | 3 | 19.57 | SI Trade |
16:18:36 - 21-Aug-26 |
| Unknown* | 4 | 19.58 | SI Trade |
16:16:44 - 21-Aug-26 |
| Unknown* | 130 | 19.58 | SI Trade |
16:16:12 - 21-Aug-26 |
| Unknown* | 130 | 19.62 | SI Trade |
16:06:12 - 21-Aug-26 |
| Unknown* | 95 | 19.60 | SI Trade |
16:01:28 - 21-Aug-26 |
| Unknown* | 985 | 19.52 | SI Trade |
15:50:02 - 21-Aug-26 |
| Unknown* | 131 | 19.50 | SI Trade |
15:34:09 - 21-Aug-26 |
| Unknown* | 130 | 19.52 | SI Trade |
15:18:17 - 21-Aug-26 |
| Unknown* | 21 | 19.43 | SI Trade |
15:07:42 - 21-Aug-26 |
| Unknown* | 151 | 19.34 | SI Trade |
14:12:44 - 21-Aug-26 |
| Unknown* | 314 | 19.33 | SI Trade |
13:34:12 - 21-Aug-26 |
| Unknown* | 314 | 19.33 | SI Trade |
13:34:12 - 21-Aug-26 |
| Unknown* | 68 | 19.42 | SI Trade |
13:19:40 - 21-Aug-26 |
| Unknown* | 16 | 19.42 | SI Trade |
13:15:29 - 21-Aug-26 |
| Unknown* | 132 | 19.46 | SI Trade |
12:45:15 - 21-Aug-26 |
| Unknown* | 1,029 | 19.585 | SI Trade |
11:57:51 - 21-Aug-26 |
| Unknown* | 99 | 19.59 | SI Trade |
11:53:51 - 21-Aug-26 |
| Unknown* | 41 | 19.635 | SI Trade |
10:59:51 - 21-Aug-26 |
| Unknown* | 183 | 19.59 | SI Trade |
10:08:16 - 21-Aug-26 |
| Unknown* | 183 | 19.59 | SI Trade |
10:08:16 - 21-Aug-26 |
| Unknown* | 130 | 19.43 | SI Trade |
16:23:54 - 20-Aug-26 |
| Unknown* | 146 | 19.40 | SI Trade |
16:23:40 - 20-Aug-26 |
| Unknown* | 544 | 19.42 | SI Trade |
16:18:35 - 20-Aug-26 |
| Unknown* | 13,896 | 19.45 | SI Trade |
15:16:48 - 20-Aug-26 |
| Unknown* | 1,104 | 19.45 | SI Trade |
15:16:21 - 20-Aug-26 |
| Unknown* | 1,104 | 19.45 | SI Trade |
15:16:21 - 20-Aug-26 |
| Unknown* | 495 | 19.46 | SI Trade |
14:21:30 - 20-Aug-26 |
| Unknown* | 93 | 19.50 | SI Trade |
14:11:18 - 20-Aug-26 |
| Unknown* | 502 | 19.36 | SI Trade |
13:44:50 - 20-Aug-26 |
| Unknown* | 335 | 19.50 | SI Trade |
12:54:00 - 20-Aug-26 |
| Unknown* | 129 | 19.55 | SI Trade |
12:50:01 - 20-Aug-26 |
| Unknown* | 502 | 19.51 | SI Trade |
12:41:47 - 20-Aug-26 |
| Unknown* | 129 | 19.55 | SI Trade |
12:39:34 - 20-Aug-26 |
| Unknown* | 500 | 19.50 | SI Trade |
12:33:28 - 20-Aug-26 |
| Unknown* | 333 | 19.555 | SI Trade |
12:29:40 - 20-Aug-26 |
| Unknown* | 476 | 19.61 | SI Trade |
12:13:37 - 20-Aug-26 |
| Unknown* | 128 | 19.68 | SI Trade |
11:19:54 - 20-Aug-26 |
| Unknown* | 128 | 19.57 | SI Trade |
11:06:38 - 20-Aug-26 |
| Unknown* | 36,239 | 19.51 | SI Trade |
09:34:08 - 20-Aug-26 |
| Unknown* | 511 | 19.50 | SI Trade |
09:22:39 - 20-Aug-26 |
| Unknown* | 510 | 19.52 | SI Trade |
09:19:27 - 20-Aug-26 |
| Unknown* | 497 | 19.54 | SI Trade |
09:17:29 - 20-Aug-26 |
| Unknown* | 522 | 19.55 | SI Trade |
09:15:30 - 20-Aug-26 |
| Unknown* | 522 | 19.54 | SI Trade |
09:13:30 - 20-Aug-26 |
| Unknown* | 513 | 19.50 | SI Trade |
09:00:55 - 20-Aug-26 |
| Unknown* | 522 | 19.50 | SI Trade |
08:48:21 - 20-Aug-26 |
| Unknown* | 514 | 19.51 | SI Trade |
08:44:51 - 20-Aug-26 |
| Unknown* | 511 | 19.52 | SI Trade |
08:40:36 - 20-Aug-26 |
| Unknown* | 10,000 | 19.52 | SI Trade |
08:27:09 - 20-Aug-26 |
| Unknown* | 10,000 | 19.48 | SI Trade |
08:23:30 - 20-Aug-26 |
| Unknown* | 10,000 | 19.48 | SI Trade |
08:22:46 - 20-Aug-26 |
| Unknown* | 550 | 19.61 | SI Trade |
16:29:44 - 19-Aug-26 |
| Unknown* | 5 | 19.68 | SI Trade |
16:17:21 - 19-Aug-26 |
| Unknown* | 5 | 19.68 | SI Trade |
16:17:21 - 19-Aug-26 |
| Unknown* | 213 | 19.74 | SI Trade |
16:03:37 - 19-Aug-26 |
| Unknown* | 213 | 19.74 | SI Trade |
16:03:37 - 19-Aug-26 |
| Unknown* | 250 | 19.71 | SI Trade |
15:30:19 - 19-Aug-26 |
| Unknown* | 250 | 19.71 | SI Trade |
15:30:19 - 19-Aug-26 |
| Unknown* | 157 | 19.78 | SI Trade |
15:14:31 - 19-Aug-26 |
| Unknown* | 74 | 19.77 | SI Trade |
14:54:29 - 19-Aug-26 |
| Unknown* | 143 | 19.76 | SI Trade |
14:53:35 - 19-Aug-26 |
| Unknown* | 143 | 19.76 | SI Trade |
14:53:35 - 19-Aug-26 |
| Unknown* | 34 | 19.49 | SI Trade |
16:24:51 - 18-Aug-26 |
| Unknown* | 8 | 19.45 | SI Trade |
16:24:34 - 18-Aug-26 |
| Unknown* | 10 | 19.49 | SI Trade |
16:24:29 - 18-Aug-26 |
| Unknown* | 42 | 19.44 | SI Trade |
16:21:06 - 18-Aug-26 |
| Unknown* | 131 | 19.51 | SI Trade |
16:15:50 - 18-Aug-26 |
| Unknown* | 49 | 19.50 | SI Trade |
16:15:35 - 18-Aug-26 |
| Unknown* | 39 | 19.51 | SI Trade |
16:10:05 - 18-Aug-26 |
| Unknown* | 131 | 19.54 | SI Trade |
16:06:13 - 18-Aug-26 |
| Unknown* | 35 | 19.50 | SI Trade |
16:04:08 - 18-Aug-26 |
| Unknown* | 38 | 19.50 | SI Trade |
16:00:55 - 18-Aug-26 |
| Unknown* | 131 | 19.52 | SI Trade |
15:53:31 - 18-Aug-26 |
| Unknown* | 36 | 19.53 | SI Trade |
15:53:24 - 18-Aug-26 |
| Unknown* | 40 | 19.52 | SI Trade |
15:42:27 - 18-Aug-26 |
| Unknown* | 1 | 19.52 | SI Trade |
15:42:05 - 18-Aug-26 |
| Unknown* | 85 | 19.49 | SI Trade |
15:34:39 - 18-Aug-26 |
| Unknown* | 76 | 19.52 | SI Trade |
15:34:39 - 18-Aug-26 |
| Unknown* | 38 | 19.40 | SI Trade |
15:09:58 - 18-Aug-26 |
| Unknown* | 1 | 19.44 | SI Trade |
14:55:29 - 18-Aug-26 |
| Unknown* | 31 | 19.44 | SI Trade |
14:55:29 - 18-Aug-26 |
| Unknown* | 38 | 19.44 | SI Trade |
14:46:10 - 18-Aug-26 |
| Unknown* | 175 | 19.44 | SI Trade |
14:42:45 - 18-Aug-26 |
| Unknown* | 144 | 19.56 | SI Trade |
12:54:35 - 18-Aug-26 |
| Unknown* | 10 | 19.60 | SI Trade |
12:49:24 - 18-Aug-26 |
| Unknown* | 10 | 19.60 | SI Trade |
12:49:24 - 18-Aug-26 |
| Unknown* | 130 | 19.61 | SI Trade |
12:28:14 - 18-Aug-26 |
| Unknown* | 869 | 19.63 | SI Trade |
10:39:32 - 18-Aug-26 |
| Unknown* | 1,616 | 19.66 | SI Trade |
10:37:11 - 18-Aug-26 |
| Unknown* | 198 | 19.38 | SI Trade |
16:20:44 - 17-Aug-26 |
| Unknown* | 1,136 | 19.43 | SI Trade |
15:00:00 - 17-Aug-26 |
| Unknown* | 41,044 | 19.44 | SI Trade |
14:28:14 - 17-Aug-26 |
| Unknown* | 19 | 19.65 | SI Trade |
10:38:31 - 17-Aug-26 |
| Unknown* | 19 | 19.65 | SI Trade |
10:38:31 - 17-Aug-26 |
| Unknown* | 19 | 19.65 | SI Trade |
10:38:10 - 17-Aug-26 |
| Unknown* | 19 | 19.65 | SI Trade |
10:38:10 - 17-Aug-26 |
| Unknown* | 124 | 20.08 | SI Trade |
14:45:13 - 14-Aug-26 |
| Unknown* | 160 | 20.25 | SI Trade |
14:27:27 - 14-Aug-26 |