| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 22.88 | SI Trade |
16:18:25 - 28-Apr-26 |
| Unknown* | 329 | 23.22 | SI Trade |
12:46:15 - 28-Apr-26 |
| Unknown* | 329 | 23.22 | SI Trade |
12:46:15 - 28-Apr-26 |
| Unknown* | 370 | 23.34 | SI Trade |
11:24:29 - 28-Apr-26 |
| Unknown* | 370 | 23.34 | SI Trade |
11:24:29 - 28-Apr-26 |
| Unknown* | 278 | 23.40 | SI Trade |
11:07:08 - 28-Apr-26 |
| Unknown* | 278 | 23.40 | SI Trade |
11:07:08 - 28-Apr-26 |
| Unknown* | 343 | 23.40 | SI Trade |
10:59:34 - 28-Apr-26 |
| Unknown* | 205 | 23.40 | SI Trade |
10:59:34 - 28-Apr-26 |
| Unknown* | 343 | 23.40 | SI Trade |
10:59:34 - 28-Apr-26 |
| Unknown* | 205 | 23.40 | SI Trade |
10:59:34 - 28-Apr-26 |
| Unknown* | 489 | 23.22 | SI Trade |
10:08:32 - 28-Apr-26 |
| Unknown* | 352 | 23.20 | SI Trade |
09:45:12 - 28-Apr-26 |
| Unknown* | 57 | 22.88 | SI Trade |
16:23:42 - 27-Apr-26 |
| Unknown* | 9 | 23.28 | SI Trade |
13:10:05 - 27-Apr-26 |
| Unknown* | 2 | 23.28 | SI Trade |
13:10:05 - 27-Apr-26 |
| Unknown* | 112 | 23.26 | SI Trade |
12:17:18 - 27-Apr-26 |
| Unknown* | 52 | 23.24 | SI Trade |
11:33:49 - 27-Apr-26 |
| Unknown* | 100 | 23.42 | SI Trade |
16:24:58 - 24-Apr-26 |
| Unknown* | 422 | 23.40 | SI Trade |
16:23:48 - 24-Apr-26 |
| Unknown* | 439 | 23.40 | SI Trade |
16:22:59 - 24-Apr-26 |
| Unknown* | 420 | 23.40 | SI Trade |
16:22:24 - 24-Apr-26 |
| Unknown* | 424 | 23.40 | SI Trade |
16:21:49 - 24-Apr-26 |
| Unknown* | 422 | 23.40 | SI Trade |
16:20:53 - 24-Apr-26 |
| Unknown* | 430 | 23.42 | SI Trade |
16:20:14 - 24-Apr-26 |
| Unknown* | 425 | 23.42 | SI Trade |
16:19:30 - 24-Apr-26 |
| Unknown* | 423 | 23.38 | SI Trade |
16:09:32 - 24-Apr-26 |
| Unknown* | 410 | 23.38 | SI Trade |
16:03:44 - 24-Apr-26 |
| Unknown* | 421 | 23.38 | SI Trade |
16:03:21 - 24-Apr-26 |
| Unknown* | 428 | 23.38 | SI Trade |
16:01:49 - 24-Apr-26 |
| Unknown* | 436 | 23.38 | SI Trade |
15:59:47 - 24-Apr-26 |
| Unknown* | 438 | 23.40 | SI Trade |
15:50:27 - 24-Apr-26 |
| Unknown* | 101 | 23.42 | SI Trade |
15:48:34 - 24-Apr-26 |
| Unknown* | 402 | 23.40 | SI Trade |
15:47:47 - 24-Apr-26 |
| Unknown* | 403 | 23.40 | SI Trade |
15:46:45 - 24-Apr-26 |
| Unknown* | 401 | 23.40 | SI Trade |
15:45:40 - 24-Apr-26 |
| Unknown* | 116 | 23.44 | SI Trade |
15:27:58 - 24-Apr-26 |
| Unknown* | 25 | 23.45 | SI Trade |
15:25:15 - 24-Apr-26 |
| Unknown* | 29 | 23.45 | SI Trade |
15:25:15 - 24-Apr-26 |
| Unknown* | 29 | 23.45 | SI Trade |
15:25:15 - 24-Apr-26 |
| Unknown* | 38 | 23.45 | SI Trade |
15:25:15 - 24-Apr-26 |
| Unknown* | 38 | 23.45 | SI Trade |
15:25:15 - 24-Apr-26 |
| Unknown* | 38 | 23.45 | SI Trade |
15:25:15 - 24-Apr-26 |
| Unknown* | 226 | 23.41 | SI Trade |
14:46:29 - 24-Apr-26 |
| Unknown* | 115 | 23.48 | SI Trade |
14:17:19 - 24-Apr-26 |
| Unknown* | 115 | 23.52 | SI Trade |
14:09:23 - 24-Apr-26 |
| Unknown* | 115 | 23.47 | SI Trade |
13:55:52 - 24-Apr-26 |
| Unknown* | 115 | 23.48 | SI Trade |
13:44:55 - 24-Apr-26 |
| Unknown* | 417 | 23.41 | SI Trade |
13:37:28 - 24-Apr-26 |
| Unknown* | 439 | 23.41 | SI Trade |
13:37:06 - 24-Apr-26 |
| Unknown* | 435 | 23.41 | SI Trade |
13:36:52 - 24-Apr-26 |
| Unknown* | 431 | 23.44 | SI Trade |
13:36:12 - 24-Apr-26 |
| Unknown* | 421 | 23.38 | SI Trade |
11:59:00 - 24-Apr-26 |
| Unknown* | 432 | 23.42 | SI Trade |
11:55:58 - 24-Apr-26 |
| Unknown* | 430 | 23.40 | SI Trade |
11:51:51 - 24-Apr-26 |
| Unknown* | 421 | 23.40 | SI Trade |
11:47:57 - 24-Apr-26 |
| Unknown* | 421 | 23.40 | SI Trade |
11:47:57 - 24-Apr-26 |
| Unknown* | 430 | 23.44 | SI Trade |
11:44:14 - 24-Apr-26 |
| Unknown* | 430 | 23.44 | SI Trade |
11:44:14 - 24-Apr-26 |
| Unknown* | 115 | 23.48 | SI Trade |
11:38:35 - 24-Apr-26 |
| Unknown* | 438 | 23.58 | SI Trade |
10:14:51 - 24-Apr-26 |
| Unknown* | 171 | 23.42 | SI Trade |
09:13:35 - 24-Apr-26 |
| Unknown* | 171 | 23.42 | SI Trade |
09:13:35 - 24-Apr-26 |
| Unknown* | 925 | 24.30 | SI Trade |
16:22:50 - 23-Apr-26 |
| Unknown* | 983 | 24.32 | SI Trade |
16:21:15 - 23-Apr-26 |
| Unknown* | 936 | 24.32 | SI Trade |
16:20:10 - 23-Apr-26 |
| Unknown* | 16 | 24.26 | SI Trade |
16:17:17 - 23-Apr-26 |
| Unknown* | 99 | 24.26 | SI Trade |
16:17:17 - 23-Apr-26 |
| Unknown* | 56 | 24.26 | SI Trade |
16:16:47 - 23-Apr-26 |
| Unknown* | 139 | 24.26 | SI Trade |
16:16:04 - 23-Apr-26 |
| Unknown* | 1,013 | 24.20 | SI Trade |
15:43:17 - 23-Apr-26 |
| Unknown* | 917 | 24.22 | SI Trade |
15:38:31 - 23-Apr-26 |
| Unknown* | 1,037 | 24.20 | SI Trade |
15:35:03 - 23-Apr-26 |
| Unknown* | 53 | 24.17 | SI Trade |
15:33:21 - 23-Apr-26 |
| Unknown* | 992 | 24.22 | SI Trade |
15:32:15 - 23-Apr-26 |
| Unknown* | 117 | 24.22 | SI Trade |
15:18:26 - 23-Apr-26 |
| Unknown* | 701 | 24.45 | SI Trade |
14:44:04 - 23-Apr-26 |
| Unknown* | 610 | 24.50 | SI Trade |
14:26:58 - 23-Apr-26 |
| Unknown* | 451 | 24.50 | SI Trade |
14:05:10 - 23-Apr-26 |
| Unknown* | 1,147 | 24.80 | SI Trade |
12:45:49 - 23-Apr-26 |
| Unknown* | 514 | 24.65 | SI Trade |
12:40:44 - 23-Apr-26 |
| Unknown* | 123 | 24.62 | SI Trade |
12:33:13 - 23-Apr-26 |
| Unknown* | 220 | 24.64 | SI Trade |
12:31:10 - 23-Apr-26 |
| Unknown* | 220 | 24.60 | SI Trade |
12:30:35 - 23-Apr-26 |
| Unknown* | 121 | 24.56 | SI Trade |
12:23:42 - 23-Apr-26 |
| Unknown* | 3,174 | 23.98 | SI Trade |
09:23:58 - 23-Apr-26 |
| Unknown* | 3,174 | 23.98 | SI Trade |
09:23:58 - 23-Apr-26 |
| Unknown* | 121 | 23.51 | SI Trade |
08:56:35 - 23-Apr-26 |
| Unknown* | 372 | 23.50 | SI Trade |
08:33:58 - 23-Apr-26 |
| Unknown* | 372 | 23.50 | SI Trade |
08:33:58 - 23-Apr-26 |
| Unknown* | 464 | 23.48 | SI Trade |
08:31:58 - 23-Apr-26 |
| Unknown* | 464 | 23.48 | SI Trade |
08:31:58 - 23-Apr-26 |
| Unknown* | 40,000 | 23.50 | SI Trade |
08:22:41 - 23-Apr-26 |
| Unknown* | 277 | 23.50 | SI Trade |
08:20:24 - 23-Apr-26 |
| Unknown* | 526 | 23.60 | SI Trade |
08:18:11 - 23-Apr-26 |
| Unknown* | 526 | 23.60 | SI Trade |
08:18:11 - 23-Apr-26 |
| Unknown* | 369 | 23.74 | SI Trade |
08:14:36 - 23-Apr-26 |
| Unknown* | 386 | 23.74 | SI Trade |
08:12:01 - 23-Apr-26 |
| Unknown* | 386 | 23.74 | SI Trade |
08:12:01 - 23-Apr-26 |
| Unknown* | 394 | 23.74 | SI Trade |
08:09:28 - 23-Apr-26 |
| Unknown* | 393 | 23.78 | SI Trade |
08:09:15 - 23-Apr-26 |
| Unknown* | 393 | 23.78 | SI Trade |
08:09:15 - 23-Apr-26 |
| Unknown* | 341 | 23.82 | SI Trade |
08:07:47 - 23-Apr-26 |
| Unknown* | 558 | 23.82 | SI Trade |
08:07:44 - 23-Apr-26 |
| Unknown* | 558 | 23.82 | SI Trade |
08:07:44 - 23-Apr-26 |
| Unknown* | 345 | 23.82 | SI Trade |
08:07:44 - 23-Apr-26 |
| Unknown* | 345 | 23.82 | SI Trade |
08:07:44 - 23-Apr-26 |
| Unknown* | 1,241 | 23.82 | SI Trade |
08:07:40 - 23-Apr-26 |
| Unknown* | 947 | 23.82 | SI Trade |
08:07:40 - 23-Apr-26 |
| Unknown* | 1,241 | 23.82 | SI Trade |
08:07:40 - 23-Apr-26 |
| Unknown* | 947 | 23.82 | SI Trade |
08:07:40 - 23-Apr-26 |
| Unknown* | 120 | 23.43 | SI Trade |
08:05:43 - 23-Apr-26 |
| Unknown* | 3,549 | 22.84 | SI Trade |
16:19:07 - 22-Apr-26 |
| Unknown* | 1,018 | 22.76 | SI Trade |
15:53:19 - 22-Apr-26 |
| Unknown* | 1,018 | 22.76 | SI Trade |
15:53:19 - 22-Apr-26 |
| Unknown* | 28 | 22.78 | SI Trade |
15:38:44 - 22-Apr-26 |
| Unknown* | 28 | 22.78 | SI Trade |
15:38:44 - 22-Apr-26 |
| Unknown* | 499 | 22.80 | SI Trade |
15:33:51 - 22-Apr-26 |
| Unknown* | 440 | 22.90 | SI Trade |
14:01:12 - 22-Apr-26 |
| Unknown* | 113 | 23.00 | SI Trade |
13:53:42 - 22-Apr-26 |
| Unknown* | 78 | 23.08 | SI Trade |
13:41:46 - 22-Apr-26 |
| Unknown* | 929 | 22.90 | SI Trade |
12:31:54 - 22-Apr-26 |
| Unknown* | 929 | 22.90 | SI Trade |
12:31:54 - 22-Apr-26 |
| Unknown* | 9,000 | 22.96 | SI Trade |
12:03:47 - 22-Apr-26 |
| Unknown* | 113 | 23.02 | SI Trade |
11:50:28 - 22-Apr-26 |
| Unknown* | 317 | 23.00 | SI Trade |
11:18:43 - 22-Apr-26 |
| Unknown* | 112 | 23.02 | SI Trade |
11:13:38 - 22-Apr-26 |
| Unknown* | 112 | 23.06 | SI Trade |
10:37:34 - 22-Apr-26 |
| Unknown* | 3,000 | 23.04 | SI Trade |
10:19:54 - 22-Apr-26 |
| Unknown* | 240 | 22.98 | SI Trade |
09:14:56 - 22-Apr-26 |
| Unknown* | 112 | 23.02 | SI Trade |
09:13:07 - 22-Apr-26 |
| Unknown* | 177 | 22.96 | SI Trade |
08:00:21 - 22-Apr-26 |
| Unknown* | 115 | 23.16 | SI Trade |
15:51:46 - 21-Apr-26 |
| Unknown* | 47 | 23.16 | SI Trade |
15:48:01 - 21-Apr-26 |
| Unknown* | 207 | 23.20 | SI Trade |
15:46:39 - 21-Apr-26 |
| Unknown* | 44 | 23.08 | SI Trade |
15:34:28 - 21-Apr-26 |
| Unknown* | 51 | 23.08 | SI Trade |
15:18:07 - 21-Apr-26 |
| Unknown* | 116 | 23.14 | SI Trade |
15:15:04 - 21-Apr-26 |
| Unknown* | 47 | 23.14 | SI Trade |
14:59:14 - 21-Apr-26 |
| Unknown* | 51 | 23.10 | SI Trade |
14:45:38 - 21-Apr-26 |
| Unknown* | 2,000 | 23.12 | SI Trade |
14:42:39 - 21-Apr-26 |
| Unknown* | 2,000 | 23.12 | SI Trade |
14:42:32 - 21-Apr-26 |
| Unknown* | 2,000 | 23.12 | SI Trade |
14:42:23 - 21-Apr-26 |
| Unknown* | 2,000 | 23.12 | SI Trade |
14:42:15 - 21-Apr-26 |
| Unknown* | 2,000 | 23.12 | SI Trade |
14:42:08 - 21-Apr-26 |
| Unknown* | 50 | 23.17 | SI Trade |
14:30:56 - 21-Apr-26 |
| Unknown* | 3 | 23.14 | SI Trade |
14:28:51 - 21-Apr-26 |
| Unknown* | 115 | 23.26 | SI Trade |
14:20:33 - 21-Apr-26 |
| Unknown* | 61 | 23.18 | SI Trade |
14:14:47 - 21-Apr-26 |
| Unknown* | 53 | 23.20 | SI Trade |
14:11:32 - 21-Apr-26 |
| Unknown* | 3 | 23.14 | SI Trade |
14:04:18 - 21-Apr-26 |
| Unknown* | 53 | 23.18 | SI Trade |
13:54:46 - 21-Apr-26 |
| Unknown* | 12 | 23.40 | SI Trade |
13:34:27 - 21-Apr-26 |
| Unknown* | 44 | 23.44 | SI Trade |
13:30:31 - 21-Apr-26 |
| Unknown* | 6 | 23.54 | SI Trade |
13:11:10 - 21-Apr-26 |
| Unknown* | 117 | 23.57 | SI Trade |
13:02:00 - 21-Apr-26 |
| Unknown* | 113 | 23.62 | SI Trade |
12:49:44 - 21-Apr-26 |
| Unknown* | 113 | 23.72 | SI Trade |
11:16:20 - 21-Apr-26 |
| Unknown* | 382 | 23.78 | SI Trade |
10:45:18 - 21-Apr-26 |
| Unknown* | 979 | 23.78 | SI Trade |
10:27:59 - 21-Apr-26 |
| Unknown* | 113 | 23.82 | SI Trade |
10:17:35 - 21-Apr-26 |
| Unknown* | 112 | 23.84 | SI Trade |
10:03:37 - 21-Apr-26 |
| Unknown* | 272 | 23.86 | SI Trade |
09:50:32 - 21-Apr-26 |
| Unknown* | 112 | 23.82 | SI Trade |
09:43:29 - 21-Apr-26 |
| Unknown* | 6,000 | 23.74 | SI Trade |
09:22:37 - 21-Apr-26 |
| Unknown* | 7,000 | 23.74 | SI Trade |
09:22:29 - 21-Apr-26 |
| Unknown* | 7,000 | 23.74 | SI Trade |
09:22:12 - 21-Apr-26 |
| Unknown* | 113 | 23.78 | SI Trade |
08:35:08 - 21-Apr-26 |
| Unknown* | 36 | 23.74 | SI Trade |
16:24:48 - 20-Apr-26 |
| Unknown* | 25 | 23.74 | SI Trade |
16:23:12 - 20-Apr-26 |
| Unknown* | 18 | 23.76 | SI Trade |
16:21:47 - 20-Apr-26 |
| Unknown* | 43 | 23.74 | SI Trade |
16:18:11 - 20-Apr-26 |
| Unknown* | 49 | 23.78 | SI Trade |
16:14:57 - 20-Apr-26 |
| Unknown* | 48 | 23.76 | SI Trade |
16:10:55 - 20-Apr-26 |
| Unknown* | 50 | 23.76 | SI Trade |
16:07:53 - 20-Apr-26 |
| Unknown* | 49 | 23.80 | SI Trade |
16:05:35 - 20-Apr-26 |
| Unknown* | 51 | 23.80 | SI Trade |
16:01:38 - 20-Apr-26 |
| Unknown* | 47 | 23.78 | SI Trade |
15:57:14 - 20-Apr-26 |
| Unknown* | 42 | 23.76 | SI Trade |
15:51:46 - 20-Apr-26 |
| Unknown* | 2 | 23.76 | SI Trade |
15:51:46 - 20-Apr-26 |
| Unknown* | 45 | 23.88 | SI Trade |
15:49:36 - 20-Apr-26 |
| Unknown* | 50 | 23.88 | SI Trade |
15:43:34 - 20-Apr-26 |
| Unknown* | 198 | 23.94 | SI Trade |
15:40:15 - 20-Apr-26 |
| Unknown* | 16 | 23.88 | SI Trade |
15:36:57 - 20-Apr-26 |
| Unknown* | 27 | 23.88 | SI Trade |
15:36:57 - 20-Apr-26 |
| Unknown* | 43 | 23.88 | SI Trade |
15:31:48 - 20-Apr-26 |
| Unknown* | 44 | 23.88 | SI Trade |
15:25:44 - 20-Apr-26 |
| Unknown* | 44 | 23.88 | SI Trade |
15:23:48 - 20-Apr-26 |
| Unknown* | 49 | 23.84 | SI Trade |
15:14:45 - 20-Apr-26 |
| Unknown* | 55 | 23.85 | SI Trade |
15:11:30 - 20-Apr-26 |
| Unknown* | 6 | 23.94 | SI Trade |
15:10:28 - 20-Apr-26 |
| Unknown* | 49 | 23.96 | SI Trade |
15:04:34 - 20-Apr-26 |
| Unknown* | 50 | 24.02 | SI Trade |
14:59:14 - 20-Apr-26 |
| Unknown* | 177 | 24.04 | SI Trade |
14:54:59 - 20-Apr-26 |
| Unknown* | 45 | 23.96 | SI Trade |
14:53:32 - 20-Apr-26 |
| Unknown* | 44 | 23.94 | SI Trade |
14:48:07 - 20-Apr-26 |
| Unknown* | 47 | 23.98 | SI Trade |
14:43:59 - 20-Apr-26 |
| Unknown* | 55 | 23.96 | SI Trade |
14:41:45 - 20-Apr-26 |
| Unknown* | 47 | 23.96 | SI Trade |
14:40:11 - 20-Apr-26 |
| Unknown* | 9 | 23.96 | SI Trade |
14:31:32 - 20-Apr-26 |