Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skan Group (0SKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 55.64 OTC Trade
 17:49:25 - 06-Feb-26
Unknown* 117 55.25043 OTC Trade
 17:47:21 - 06-Feb-26
Unknown* 235 55.70 OTC Trade
 17:39:11 - 06-Feb-26
Unknown* 95 55.70 OTC Trade
 17:39:11 - 06-Feb-26
Unknown* 104 55.37236 OTC Trade
 17:35:50 - 06-Feb-26
Unknown* 40 55.415 OTC Trade
 17:25:45 - 06-Feb-26
Unknown* 89 55.40248 OTC Trade
 17:24:05 - 06-Feb-26
Unknown* 32 55.40248 OTC Trade
 17:24:05 - 06-Feb-26
Unknown* 303 55.69722 OTC Trade
 17:09:29 - 06-Feb-26
Unknown* 5 55.70 OTC Trade
 17:05:58 - 06-Feb-26
Unknown* 6 55.60 OTC Trade
 17:05:51 - 06-Feb-26
Unknown* 280 55.66244 OTC Trade
 17:05:21 - 06-Feb-26
Unknown* 59 55.70 SI Trade
 16:11:49 - 06-Feb-26
Unknown* 147 55.60 SI Trade
 14:52:29 - 06-Feb-26
Unknown* 91 55.60 SI Trade
 14:52:17 - 06-Feb-26
Unknown* 200 55.55 SI Trade
 12:53:53 - 06-Feb-26
Unknown* 106 56.77358 OTC Trade
 17:56:57 - 05-Feb-26
Unknown* 230 57.00 OTC Trade
 17:56:57 - 05-Feb-26
Unknown* 224 57.00 OTC Trade
 17:52:00 - 05-Feb-26
Unknown* 42 57.00 OTC Trade
 17:51:51 - 05-Feb-26
Unknown* 22 57.20614 OTC Trade
 17:47:05 - 05-Feb-26
Unknown* 132 56.75968 OTC Trade
 17:33:14 - 05-Feb-26
Unknown* 49 56.75968 OTC Trade
 17:33:14 - 05-Feb-26
Unknown* 71 56.99715 OTC Trade
 17:15:34 - 05-Feb-26
Unknown* 189 56.99715 OTC Trade
 17:15:34 - 05-Feb-26
Unknown* 626 57.38455 OTC Trade
 17:04:26 - 05-Feb-26
Unknown* 22 58.19709 OTC Trade
 10:34:15 - 05-Feb-26
Unknown* 1 57.20572 OTC Trade
 17:46:23 - 04-Feb-26
Unknown* 1,496 57.90143 OTC Trade
 17:37:55 - 04-Feb-26
Unknown* 49 57.80 OTC Trade
 17:37:37 - 04-Feb-26
Unknown* 55 58.00 OTC Trade
 17:37:36 - 04-Feb-26
Unknown* 294 57.80 OTC Trade
 17:37:36 - 04-Feb-26
Unknown* 1,512 57.88818 OTC Trade
 17:37:22 - 04-Feb-26
Unknown* 135 57.82515 OTC Trade
 17:37:21 - 04-Feb-26
Unknown* 35 57.968 OTC Trade
 17:37:21 - 04-Feb-26
Unknown* 835 57.80 OTC Trade
 17:36:36 - 04-Feb-26
Unknown* 233 58.1082 OTC Trade
 17:35:53 - 04-Feb-26
Unknown* 77 57.97394 OTC Trade
 17:28:32 - 04-Feb-26
Unknown* 207 57.97394 OTC Trade
 17:28:32 - 04-Feb-26
Unknown* 185 57.13508 OTC Trade
 17:19:11 - 04-Feb-26
Unknown* 1,038 57.94138 OTC Trade
 17:14:44 - 04-Feb-26
Unknown* 1 57.80 SI Trade
 16:31:41 - 04-Feb-26
Unknown* 4 57.80 SI Trade
 16:31:41 - 04-Feb-26
Unknown* 51 58.50 SI Trade
 15:19:49 - 04-Feb-26
Unknown* 18 58.30 SI Trade
 15:19:23 - 04-Feb-26
Unknown* 2 58.10 SI Trade
 15:08:30 - 04-Feb-26
Unknown* 21 58.00 SI Trade
 14:44:26 - 04-Feb-26
Unknown* 34 58.00 SI Trade
 14:34:59 - 04-Feb-26
Unknown* 15 57.80 SI Trade
 13:47:11 - 04-Feb-26
Unknown* 1 56.45 SI Trade
 09:19:39 - 04-Feb-26
Unknown* 18 56.75 SI Trade
 08:04:21 - 04-Feb-26
Unknown* 22 56.89364 OTC Trade
 17:48:45 - 03-Feb-26
Unknown* 3 57.10 OTC Trade
 17:48:45 - 03-Feb-26
Unknown* 675 57.10 OTC Trade
 17:41:28 - 03-Feb-26
Unknown* 2 57.10 OTC Trade
 17:41:05 - 03-Feb-26
Unknown* 65 57.10 OTC Trade
 17:41:05 - 03-Feb-26
Unknown* 102 57.10 OTC Trade
 17:40:18 - 03-Feb-26
Unknown* 3 56.73333 OTC Trade
 17:36:34 - 03-Feb-26
Unknown* 1 57.1942 OTC Trade
 17:28:19 - 03-Feb-26
Unknown* 940 56.95979 OTC Trade
 17:25:39 - 03-Feb-26
Unknown* 1 57.1942 OTC Trade
 17:24:13 - 03-Feb-26
Unknown* 209 57.24057 OTC Trade
 17:14:30 - 03-Feb-26
Unknown* 1,393 57.09957 OTC Trade
 17:13:37 - 03-Feb-26
Unknown* 134 57.09715 OTC Trade
 17:08:10 - 03-Feb-26
Unknown* 195 56.90 SI Trade
 13:55:34 - 03-Feb-26
Unknown* 50 57.00 SI Trade
 10:28:58 - 03-Feb-26
Unknown* 13 57.75962 OTC Trade
 18:28:35 - 02-Feb-26
Unknown* 4 57.70 OTC Trade
 17:46:44 - 02-Feb-26
Unknown* 43 57.70 OTC Trade
 17:30:33 - 02-Feb-26
Unknown* 1,477 57.63343 OTC Trade
 17:28:12 - 02-Feb-26
Unknown* 381 57.72291 OTC Trade
 17:27:49 - 02-Feb-26
Unknown* 461 57.6977 OTC Trade
 17:27:34 - 02-Feb-26
Unknown* 12 57.65013 OTC Trade
 17:24:53 - 02-Feb-26
Unknown* 4 57.65013 OTC Trade
 17:24:52 - 02-Feb-26
Unknown* 286 57.60643 OTC Trade
 17:16:49 - 02-Feb-26
Unknown* 1,250 57.69957 OTC Trade
 17:15:34 - 02-Feb-26
Unknown* 1,488 57.7038 OTC Trade
 17:15:34 - 02-Feb-26
Unknown* 205 57.66927 OTC Trade
 17:04:18 - 02-Feb-26
Unknown* 6 57.90 SI Trade
 15:54:57 - 02-Feb-26
Unknown* 432 57.70 SI Trade
 15:48:24 - 02-Feb-26
Unknown* 330 57.55 OTC Trade
 14:46:37 - 02-Feb-26
Unknown* 26 57.50 SI Trade
 14:46:24 - 02-Feb-26
Unknown* 26 57.50 OTC Trade
 14:46:24 - 02-Feb-26
Unknown* 24 57.50 SI Trade
 14:46:06 - 02-Feb-26
Unknown* 24 57.55 OTC Trade
 13:54:37 - 02-Feb-26
Unknown* 24 57.55 SI Trade
 13:54:37 - 02-Feb-26
Unknown* 24 57.55 OTC Trade
 13:54:10 - 02-Feb-26
Unknown* 24 57.55 SI Trade
 13:54:10 - 02-Feb-26
Unknown* 22 57.40 SI Trade
 11:39:11 - 02-Feb-26
Unknown* 852 57.55 SI Trade
 11:13:55 - 02-Feb-26
Unknown* 852 57.55 OTC Trade
 11:13:55 - 02-Feb-26
Unknown* 116 58.08277 OTC Trade
 18:28:28 - 30-Jan-26
Unknown* 10 58.10 OTC Trade
 17:47:05 - 30-Jan-26
Unknown* 6 58.10 OTC Trade
 17:30:23 - 30-Jan-26
Unknown* 1 58.20 OTC Trade
 17:25:57 - 30-Jan-26
Unknown* 245 58.11654 OTC Trade
 17:22:45 - 30-Jan-26
Unknown* 660 58.11654 OTC Trade
 17:22:45 - 30-Jan-26
Unknown* 54 58.17252 OTC Trade
 17:13:07 - 30-Jan-26
Unknown* 835 58.01609 OTC Trade
 17:10:02 - 30-Jan-26
Unknown* 3 58.00 OTC Trade
 17:07:18 - 30-Jan-26
Unknown* 4 58.15 SI Trade
Negotiated Trade
 16:52:45 - 30-Jan-26
Unknown* 21 58.00 SI Trade
 09:39:49 - 30-Jan-26
Unknown* 15 58.10 SI Trade
 08:36:36 - 30-Jan-26
Unknown* 3 57.85 OTC Trade
 17:54:58 - 29-Jan-26
Unknown* 4 57.85 OTC Trade
 17:54:58 - 29-Jan-26
Unknown* 28 57.70 OTC Trade
 17:53:30 - 29-Jan-26
Unknown* 98 57.70 OTC Trade
 17:28:17 - 29-Jan-26
Unknown* 19 57.70 OTC Trade
 17:27:57 - 29-Jan-26
Unknown* 859 58.14028 OTC Trade
 17:16:38 - 29-Jan-26
Unknown* 320 58.14028 OTC Trade
 17:16:38 - 29-Jan-26
Unknown* 7 57.68571 OTC Trade
 17:08:15 - 29-Jan-26
Unknown* 501 58.1329 OTC Trade
 17:07:03 - 29-Jan-26
Unknown* 14 58.40 OTC Trade
 12:53:00 - 29-Jan-26
Unknown* 14 58.40 SI Trade
 12:53:00 - 29-Jan-26
Unknown* 15 59.79701 OTC Trade
 10:34:41 - 29-Jan-26
Unknown* 24 58.30 SI Trade
 08:24:32 - 29-Jan-26
Unknown* 1,338 58.70 SI Trade
 08:12:55 - 29-Jan-26
Unknown* 134 59.80 OTC Trade
 17:28:03 - 28-Jan-26
Unknown* 154 59.80 OTC Trade
 17:26:38 - 28-Jan-26
Unknown* 369 59.93103 OTC Trade
 17:25:58 - 28-Jan-26
Unknown* 9 59.908 OTC Trade
 17:23:02 - 28-Jan-26
Unknown* 62 59.86118 OTC Trade
 17:22:26 - 28-Jan-26
Unknown* 23 59.86118 OTC Trade
 17:22:10 - 28-Jan-26
Unknown* 142 59.99796 OTC Trade
 17:14:25 - 28-Jan-26
Unknown* 587 59.9757 OTC Trade
 17:07:56 - 28-Jan-26
Unknown* 94 59.79701 OTC Trade
 17:07:50 - 28-Jan-26
Unknown* 3 59.80 SI Trade
 16:31:18 - 28-Jan-26
Unknown* 6 59.80 SI Trade
 16:31:18 - 28-Jan-26
Unknown* 42 59.70 SI Trade
 16:19:48 - 28-Jan-26
Unknown* 78 59.70 SI Trade
 16:19:44 - 28-Jan-26
Unknown* 22 59.70 SI Trade
 16:19:29 - 28-Jan-26
Unknown* 187 59.70 SI Trade
 16:19:10 - 28-Jan-26
Unknown* 2,071 60.00 SI Trade
 14:12:18 - 28-Jan-26
Unknown* 429 59.70732 Currency Conversion
Negotiated Trade
 13:13:47 - 28-Jan-26
Unknown* 24 59.50 OTC Trade
 09:41:02 - 28-Jan-26
Unknown* 24 59.50 SI Trade
 09:41:02 - 28-Jan-26
Unknown* 114 59.99257 Currency Conversion
Negotiated Trade
 09:25:14 - 28-Jan-26
Unknown* 100 60.40 SI Trade
 08:42:55 - 28-Jan-26
Unknown* 57 60.40 SI Trade
 08:39:50 - 28-Jan-26
Unknown* 269 60.60 SI Trade
 08:21:05 - 28-Jan-26
Unknown* 23 60.10 OTC Trade
 08:11:38 - 28-Jan-26
Unknown* 23 60.10 SI Trade
 08:11:38 - 28-Jan-26
Unknown* 29 59.64572 OTC Trade
 18:28:21 - 27-Jan-26
Unknown* 62 59.50 OTC Trade
 17:27:06 - 27-Jan-26
Unknown* 271 59.66162 OTC Trade
 17:26:41 - 27-Jan-26
Unknown* 1,917 59.50 OTC Trade
 17:26:41 - 27-Jan-26
Unknown* 139 59.50 OTC Trade
 17:26:41 - 27-Jan-26
Unknown* 45 59.23746 OTC Trade
 17:17:34 - 27-Jan-26
Unknown* 522 59.49703 OTC Trade
 17:10:19 - 27-Jan-26
Unknown* 13 59.49703 OTC Trade
 17:10:19 - 27-Jan-26
Unknown* 1,363 59.49955 OTC Trade
 17:08:09 - 27-Jan-26
Unknown* 1 59.70 OTC Trade
 17:05:30 - 27-Jan-26
Unknown* 29 59.79655 OTC Trade
 17:03:42 - 27-Jan-26
Unknown* 444 59.55946 OTC Trade
 17:03:04 - 27-Jan-26
Unknown* 6 59.90 OTC Trade
 16:19:38 - 27-Jan-26
Unknown* 8 59.90 OTC Trade
 16:19:36 - 27-Jan-26
Unknown* 7 59.90 OTC Trade
 16:18:55 - 27-Jan-26
Unknown* 1 59.90 OTC Trade
 16:18:35 - 27-Jan-26
Unknown* 17 59.90 OTC Trade
 16:17:43 - 27-Jan-26
Unknown* 1 59.90 SI Trade
 16:17:22 - 27-Jan-26
Unknown* 24 60.00 SI Trade
 16:17:01 - 27-Jan-26
Unknown* 4 59.90 OTC Trade
 16:17:01 - 27-Jan-26
Unknown* 1 59.90 OTC Trade
 16:11:06 - 27-Jan-26
Unknown* 8 59.90 SI Trade
 16:03:21 - 27-Jan-26
Unknown* 22 59.90 SI Trade
 15:58:21 - 27-Jan-26
Unknown* 68 59.90 OTC Trade
 15:57:12 - 27-Jan-26
Unknown* 120 59.80 OTC Trade
 15:48:23 - 27-Jan-26
Unknown* 90 59.65 SI Trade
 15:47:02 - 27-Jan-26
Unknown* 74 59.50 OTC Trade
 14:52:55 - 27-Jan-26
Unknown* 2 59.30 OTC Trade
 14:40:20 - 27-Jan-26
Unknown* 2 59.30 OTC Trade
 13:21:57 - 27-Jan-26
Unknown* 90 59.50 SI Trade
 13:07:32 - 27-Jan-26
Unknown* 94 59.60 SI Trade
 12:46:40 - 27-Jan-26
Unknown* 23 59.40 OTC Trade
 12:10:21 - 27-Jan-26
Unknown* 6 59.00 OTC Trade
 12:05:11 - 27-Jan-26
Unknown* 5 59.00 OTC Trade
 11:57:07 - 27-Jan-26
Unknown* 37 58.90 OTC Trade
 11:38:27 - 27-Jan-26
Unknown* 5 58.60 OTC Trade
 11:29:39 - 27-Jan-26
Unknown* 20 58.60 OTC Trade
 11:15:52 - 27-Jan-26
Unknown* 18 58.70 OTC Trade
 11:08:00 - 27-Jan-26
Unknown* 1 58.60 OTC Trade
 10:56:17 - 27-Jan-26
Unknown* 5 58.60 OTC Trade
 10:33:04 - 27-Jan-26
Unknown* 200 59.60 OTC Trade
 09:03:05 - 27-Jan-26
Unknown* 96 59.70 SI Trade
 08:43:03 - 27-Jan-26
Unknown* 88 59.60 SI Trade
 08:39:45 - 27-Jan-26
Unknown* 4 59.0059 OTC Trade
 18:28:37 - 26-Jan-26
Unknown* 43 58.80 OTC Trade
 17:52:26 - 26-Jan-26
Unknown* 58 59.99048 OTC Trade
 17:46:00 - 26-Jan-26
Unknown* 255 58.88851 OTC Trade
 17:28:29 - 26-Jan-26
Unknown* 2,094 58.79305 OTC Trade
 17:28:29 - 26-Jan-26
Unknown* 773 58.95834 OTC Trade
 17:28:16 - 26-Jan-26
Unknown* 111 59.25225 OTC Trade
 17:26:41 - 26-Jan-26
Unknown* 58 58.80 OTC Trade
 17:22:37 - 26-Jan-26
Unknown* 83 58.79773 OTC Trade
 17:17:20 - 26-Jan-26
Unknown* 110 59.06449 OTC Trade
 17:16:27 - 26-Jan-26
Unknown* 40 59.06449 OTC Trade
 17:16:27 - 26-Jan-26
Unknown* 444 60.6063 OTC Trade
 17:09:03 - 26-Jan-26
Unknown* 2 59.40 OTC Trade
 17:08:28 - 26-Jan-26
Unknown* 23 59.70 SI Trade
Negotiated Trade
 16:52:59 - 26-Jan-26
Unknown* 3 59.45 SI Trade
 16:10:59 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53