| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 56.97125 | OTC Trade |
17:46:32 - 22-Sep-25 |
| Unknown* | 26 | 57.00 | OTC Trade |
17:36:40 - 22-Sep-25 |
| Unknown* | 14 | 57.00 | OTC Trade |
17:34:31 - 22-Sep-25 |
| Unknown* | 169 | 57.26923 | OTC Trade |
17:19:07 - 22-Sep-25 |
| Unknown* | 978 | 56.89323 | OTC Trade |
17:09:37 - 22-Sep-25 |
| Unknown* | 1,625 | 56.99957 | OTC Trade |
17:09:37 - 22-Sep-25 |
| Unknown* | 17 | 56.90 | OTC Trade |
17:04:36 - 22-Sep-25 |
| Unknown* | 2,231 | 57.07822 | SI Trade Negotiated Trade |
16:33:29 - 22-Sep-25 |
| Unknown* | 2 | 57.30 | SI Trade |
10:45:20 - 22-Sep-25 |
| Unknown* | 3 | 56.85 | SI Trade |
09:35:16 - 22-Sep-25 |
| Unknown* | 5 | 56.85 | SI Trade |
09:35:16 - 22-Sep-25 |
| Unknown* | 1,391 | 57.64712 | OTC Trade |
17:37:16 - 19-Sep-25 |
| Unknown* | 203 | 57.69712 | OTC Trade |
17:11:29 - 19-Sep-25 |
| Unknown* | 3,217 | 57.69957 | OTC Trade |
17:04:26 - 19-Sep-25 |
| Unknown* | 25 | 58.19956 | OTC Trade |
17:03:27 - 19-Sep-25 |
| Unknown* | 90 | 57.30 | SI Trade |
15:16:18 - 19-Sep-25 |
| Unknown* | 158 | 57.30 | SI Trade |
15:16:18 - 19-Sep-25 |
| Unknown* | 20 | 57.10 | SI Trade |
15:03:16 - 19-Sep-25 |
| Unknown* | 100 | 57.10 | OTC Trade |
13:39:35 - 19-Sep-25 |
| Unknown* | 100 | 57.10 | SI Trade |
13:39:35 - 19-Sep-25 |
| Unknown* | 100 | 58.20 | OTC Trade |
09:35:01 - 19-Sep-25 |
| Unknown* | 100 | 58.20 | SI Trade |
09:35:01 - 19-Sep-25 |
| Unknown* | 228 | 58.04649 | OTC Trade |
17:31:36 - 18-Sep-25 |
| Unknown* | 218 | 59.05872 | OTC Trade |
17:31:36 - 18-Sep-25 |
| Unknown* | 58 | 58.00 | OTC Trade |
17:29:58 - 18-Sep-25 |
| Unknown* | 37 | 59.57757 | OTC Trade |
17:11:12 - 18-Sep-25 |
| Unknown* | 192 | 59.00893 | OTC Trade |
17:10:00 - 18-Sep-25 |
| Unknown* | 266 | 57.9971 | OTC Trade |
17:08:53 - 18-Sep-25 |
| Unknown* | 88 | 57.9971 | OTC Trade |
17:08:53 - 18-Sep-25 |
| Unknown* | 76 | 58.75211 | OTC Trade |
17:08:02 - 18-Sep-25 |
| Unknown* | 12 | 59.20 | OTC Trade |
17:04:30 - 18-Sep-25 |
| Unknown* | 65 | 58.25 | SI Trade |
16:10:29 - 18-Sep-25 |
| Unknown* | 25 | 58.25 | SI Trade |
16:10:29 - 18-Sep-25 |
| Unknown* | 153 | 58.25 | SI Trade |
16:10:29 - 18-Sep-25 |
| Unknown* | 93 | 58.85 | SI Trade |
14:13:50 - 18-Sep-25 |
| Unknown* | 1 | 59.20 | SI Trade |
13:36:05 - 18-Sep-25 |
| Unknown* | 16 | 59.50 | SI Trade |
12:48:50 - 18-Sep-25 |
| Unknown* | 34 | 59.30 | SI Trade |
12:42:02 - 18-Sep-25 |
| Unknown* | 150 | 59.25 | SI Trade |
11:42:45 - 18-Sep-25 |
| Unknown* | 23 | 59.30 | SI Trade |
11:18:40 - 18-Sep-25 |
| Unknown* | 154 | 59.40 | SI Trade |
11:00:10 - 18-Sep-25 |
| Unknown* | 1,000 | 59.40 | SI Trade |
10:24:51 - 18-Sep-25 |
| Unknown* | 39 | 59.40 | SI Trade |
10:19:43 - 18-Sep-25 |
| Unknown* | 10 | 59.10 | SI Trade |
09:53:23 - 18-Sep-25 |
| Unknown* | 288 | 58.18438 | OTC Trade |
17:28:41 - 17-Sep-25 |
| Unknown* | 86 | 58.20 | OTC Trade |
17:28:39 - 17-Sep-25 |
| Unknown* | 6 | 58.20 | OTC Trade |
17:28:39 - 17-Sep-25 |
| Unknown* | 248 | 58.26532 | OTC Trade |
17:27:28 - 17-Sep-25 |
| Unknown* | 567 | 58.20 | OTC Trade |
17:26:50 - 17-Sep-25 |
| Unknown* | 326 | 58.11699 | OTC Trade |
17:23:32 - 17-Sep-25 |
| Unknown* | 534 | 58.19956 | OTC Trade |
17:03:14 - 17-Sep-25 |
| Unknown* | 44 | 57.99957 | OTC Trade |
17:03:14 - 17-Sep-25 |
| Unknown* | 143 | 58.20 | SI Trade |
15:22:49 - 17-Sep-25 |
| Unknown* | 60 | 58.30 | OTC Trade |
14:45:34 - 17-Sep-25 |
| Unknown* | 168 | 58.15 | OTC Trade |
14:07:00 - 17-Sep-25 |
| Unknown* | 168 | 58.15 | SI Trade |
14:07:00 - 17-Sep-25 |
| Unknown* | 95 | 58.00 | SI Trade |
11:45:57 - 17-Sep-25 |
| Unknown* | 36 | 58.00 | SI Trade |
11:45:57 - 17-Sep-25 |
| Unknown* | 102 | 57.90 | SI Trade |
11:45:42 - 17-Sep-25 |
| Unknown* | 110 | 57.80 | SI Trade |
10:06:21 - 17-Sep-25 |
| Unknown* | 92 | 58.05 | SI Trade |
09:59:35 - 17-Sep-25 |
| Unknown* | 156 | 58.20 | SI Trade |
09:56:00 - 17-Sep-25 |
| Unknown* | 63 | 58.75 | SI Trade |
09:16:30 - 17-Sep-25 |
| Unknown* | 33 | 58.80 | SI Trade |
09:16:30 - 17-Sep-25 |
| Unknown* | 17 | 58.55 | OTC Trade |
17:37:41 - 16-Sep-25 |
| Unknown* | 62 | 58.80 | OTC Trade |
17:33:17 - 16-Sep-25 |
| Unknown* | 97 | 58.80 | OTC Trade |
17:33:17 - 16-Sep-25 |
| Unknown* | 22 | 58.80 | OTC Trade |
17:31:55 - 16-Sep-25 |
| Unknown* | 247 | 58.78381 | OTC Trade |
17:31:55 - 16-Sep-25 |
| Unknown* | 138 | 58.5675 | OTC Trade |
17:29:26 - 16-Sep-25 |
| Unknown* | 788 | 58.48023 | OTC Trade |
17:20:22 - 16-Sep-25 |
| Unknown* | 134 | 58.74254 | OTC Trade |
17:04:00 - 16-Sep-25 |
| Unknown* | 1,000 | 58.20 | SI Trade |
14:17:34 - 16-Sep-25 |
| Unknown* | 500 | 58.25 | SI Trade |
14:09:40 - 16-Sep-25 |
| Unknown* | 150 | 58.80 | SI Trade |
11:51:07 - 16-Sep-25 |
| Unknown* | 1 | 58.90 | SI Trade |
10:23:49 - 16-Sep-25 |
| Unknown* | 1 | 58.90 | SI Trade |
10:23:14 - 16-Sep-25 |
| Unknown* | 1 | 58.90 | SI Trade |
10:22:38 - 16-Sep-25 |
| Unknown* | 1 | 58.90 | SI Trade |
10:22:03 - 16-Sep-25 |
| Unknown* | 1 | 58.90 | SI Trade |
10:21:28 - 16-Sep-25 |
| Unknown* | 1 | 58.90 | SI Trade |
10:20:52 - 16-Sep-25 |
| Unknown* | 27 | 58.60 | OTC Trade |
17:33:26 - 15-Sep-25 |
| Unknown* | 142 | 58.53662 | OTC Trade |
17:33:26 - 15-Sep-25 |
| Unknown* | 400 | 58.6405 | OTC Trade |
17:33:24 - 15-Sep-25 |
| Unknown* | 128 | 58.60 | OTC Trade |
17:33:24 - 15-Sep-25 |
| Unknown* | 2,192 | 58.60 | OTC Trade |
17:33:24 - 15-Sep-25 |
| Unknown* | 149 | 58.72416 | OTC Trade |
17:31:22 - 15-Sep-25 |
| Unknown* | 20 | 58.50 | OTC Trade |
17:31:22 - 15-Sep-25 |
| Unknown* | 20 | 58.40 | OTC Trade |
17:31:22 - 15-Sep-25 |
| Unknown* | 138 | 58.57417 | OTC Trade |
17:23:21 - 15-Sep-25 |
| Unknown* | 13 | 58.57417 | OTC Trade |
17:23:20 - 15-Sep-25 |
| Unknown* | 498 | 58.4259 | OTC Trade |
17:17:32 - 15-Sep-25 |
| Unknown* | 875 | 58.46893 | OTC Trade |
17:15:35 - 15-Sep-25 |
| Unknown* | 176 | 58.59707 | OTC Trade |
17:07:15 - 15-Sep-25 |
| Unknown* | 140 | 58.59707 | OTC Trade |
17:07:15 - 15-Sep-25 |
| Unknown* | 13 | 58.50176 | OTC Trade |
16:55:22 - 15-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:03:28 - 15-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:02:54 - 15-Sep-25 |
| Unknown* | 1 | 58.50 | SI Trade |
14:01:46 - 15-Sep-25 |
| Unknown* | 53 | 57.95 | OTC Trade |
17:50:40 - 12-Sep-25 |
| Unknown* | 5 | 57.40 | OTC Trade |
17:28:24 - 12-Sep-25 |
| Unknown* | 349 | 57.41318 | OTC Trade |
17:28:17 - 12-Sep-25 |
| Unknown* | 1 | 57.30 | OTC Trade |
17:03:55 - 12-Sep-25 |
| Unknown* | 4 | 57.60 | SI Trade |
15:52:21 - 12-Sep-25 |
| Unknown* | 4 | 57.90 | SI Trade |
15:14:02 - 12-Sep-25 |
| Unknown* | 60 | 57.90 | SI Trade |
15:00:59 - 12-Sep-25 |
| Unknown* | 40 | 58.00 | SI Trade |
14:43:56 - 12-Sep-25 |
| Unknown* | 122 | 57.60 | SI Trade |
10:11:58 - 12-Sep-25 |
| Unknown* | 97 | 57.60 | SI Trade |
10:11:58 - 12-Sep-25 |
| Unknown* | 10 | 57.80 | SI Trade |
10:04:51 - 12-Sep-25 |
| Unknown* | 70 | 57.65 | SI Trade |
09:38:45 - 12-Sep-25 |
| Unknown* | 10 | 57.65 | SI Trade |
09:38:45 - 12-Sep-25 |
| Unknown* | 13 | 57.90 | OTC Trade |
17:33:10 - 11-Sep-25 |
| Unknown* | 620 | 57.87097 | OTC Trade |
17:32:27 - 11-Sep-25 |
| Unknown* | 536 | 57.90 | OTC Trade |
17:32:27 - 11-Sep-25 |
| Unknown* | 12 | 57.45 | OTC Trade |
17:29:41 - 11-Sep-25 |
| Unknown* | 125 | 57.80 | OTC Trade |
17:29:25 - 11-Sep-25 |
| Unknown* | 2 | 57.45142 | OTC Trade |
17:24:51 - 11-Sep-25 |
| Unknown* | 155 | 57.89711 | OTC Trade |
17:14:25 - 11-Sep-25 |
| Unknown* | 768 | 57.82522 | OTC Trade |
17:03:57 - 11-Sep-25 |
| Unknown* | 2 | 57.90 | SI Trade |
16:31:13 - 11-Sep-25 |
| Unknown* | 60 | 57.65 | SI Trade |
16:19:05 - 11-Sep-25 |
| Unknown* | 60 | 57.65 | OTC Trade |
16:19:05 - 11-Sep-25 |
| Unknown* | 26 | 57.65 | SI Trade |
16:18:03 - 11-Sep-25 |
| Unknown* | 23 | 57.50 | SI Trade |
16:14:03 - 11-Sep-25 |
| Unknown* | 18 | 57.60 | SI Trade |
16:07:02 - 11-Sep-25 |
| Unknown* | 20 | 57.70 | SI Trade |
15:59:01 - 11-Sep-25 |
| Unknown* | 26 | 57.70 | SI Trade |
15:56:01 - 11-Sep-25 |
| Unknown* | 3 | 57.60 | SI Trade |
15:53:57 - 11-Sep-25 |
| Unknown* | 3 | 57.60 | SI Trade |
15:52:51 - 11-Sep-25 |
| Unknown* | 35 | 57.80 | SI Trade |
15:52:20 - 11-Sep-25 |
| Unknown* | 31 | 57.80 | SI Trade |
15:47:10 - 11-Sep-25 |
| Unknown* | 1 | 58.20 | SI Trade |
13:28:39 - 11-Sep-25 |
| Unknown* | 100 | 57.70 | OTC Trade |
10:10:43 - 11-Sep-25 |
| Unknown* | 20 | 57.10 | OTC Trade |
18:05:49 - 10-Sep-25 |
| Unknown* | 124 | 57.2154 | OTC Trade |
17:45:59 - 10-Sep-25 |
| Unknown* | 426 | 57.20 | OTC Trade |
17:31:29 - 10-Sep-25 |
| Unknown* | 54 | 57.20 | OTC Trade |
17:31:29 - 10-Sep-25 |
| Unknown* | 119 | 57.20 | OTC Trade |
17:31:26 - 10-Sep-25 |
| Unknown* | 39 | 57.4998 | OTC Trade |
17:28:48 - 10-Sep-25 |
| Unknown* | 29 | 57.10 | OTC Trade |
17:23:53 - 10-Sep-25 |
| Unknown* | 8 | 57.18542 | OTC Trade |
17:16:46 - 10-Sep-25 |
| Unknown* | 338 | 57.56762 | OTC Trade |
17:13:03 - 10-Sep-25 |
| Unknown* | 676 | 57.19957 | OTC Trade |
17:08:29 - 10-Sep-25 |
| Unknown* | 145 | 57.21324 | OTC Trade |
17:07:04 - 10-Sep-25 |
| Unknown* | 14 | 57.20 | SI Trade |
16:04:21 - 10-Sep-25 |
| Unknown* | 146 | 57.60 | SI Trade |
13:19:49 - 10-Sep-25 |
| Unknown* | 50 | 57.60 | SI Trade |
08:57:59 - 10-Sep-25 |
| Unknown* | 85 | 57.60 | SI Trade |
08:56:03 - 10-Sep-25 |
| Unknown* | 7 | 58.10581 | OTC Trade |
18:07:49 - 09-Sep-25 |
| Unknown* | 303 | 58.06604 | OTC Trade |
18:07:48 - 09-Sep-25 |
| Unknown* | 87 | 57.60 | OTC Trade |
17:42:08 - 09-Sep-25 |
| Unknown* | 51 | 57.60 | OTC Trade |
17:42:08 - 09-Sep-25 |
| Unknown* | 17 | 57.99431 | OTC Trade |
17:22:47 - 09-Sep-25 |
| Unknown* | 1 | 57.60 | OTC Trade |
17:20:05 - 09-Sep-25 |
| Unknown* | 7 | 57.60 | OTC Trade |
17:15:36 - 09-Sep-25 |
| Unknown* | 290 | 58.56508 | OTC Trade |
17:14:49 - 09-Sep-25 |
| Unknown* | 12 | 58.29502 | OTC Trade |
17:13:05 - 09-Sep-25 |
| Unknown* | 90 | 57.59712 | OTC Trade |
17:11:21 - 09-Sep-25 |
| Unknown* | 1 | 60.00 | OTC Trade |
17:09:48 - 09-Sep-25 |
| Unknown* | 111 | 57.59957 | OTC Trade |
17:02:42 - 09-Sep-25 |
| Unknown* | 5 | 57.70 | SI Trade |
16:19:50 - 09-Sep-25 |
| Unknown* | 40 | 57.70 | SI Trade |
16:18:14 - 09-Sep-25 |
| Unknown* | 7 | 57.70 | SI Trade |
15:52:51 - 09-Sep-25 |
| Unknown* | 200 | 57.70 | SI Trade |
14:50:20 - 09-Sep-25 |
| Unknown* | 7 | 57.85 | SI Trade |
14:44:40 - 09-Sep-25 |
| Unknown* | 200 | 58.30 | SI Trade |
14:03:29 - 09-Sep-25 |
| Unknown* | 200 | 58.25 | SI Trade |
14:02:35 - 09-Sep-25 |
| Unknown* | 200 | 58.30 | SI Trade |
14:02:06 - 09-Sep-25 |
| Unknown* | 200 | 58.20 | SI Trade |
13:52:27 - 09-Sep-25 |
| Unknown* | 200 | 58.20 | SI Trade |
13:51:35 - 09-Sep-25 |
| Unknown* | 10 | 58.30 | SI Trade |
12:45:51 - 09-Sep-25 |
| Unknown* | 28 | 58.30 | SI Trade |
12:42:44 - 09-Sep-25 |
| Unknown* | 8 | 58.10 | SI Trade |
12:34:32 - 09-Sep-25 |
| Unknown* | 11 | 58.10 | SI Trade |
12:34:32 - 09-Sep-25 |
| Unknown* | 200 | 57.90 | SI Trade |
11:47:20 - 09-Sep-25 |
| Unknown* | 17 | 58.05 | SI Trade |
11:30:28 - 09-Sep-25 |
| Unknown* | 1,525 | 57.95 | SI Trade |
11:11:36 - 09-Sep-25 |
| Unknown* | 32 | 57.95 | SI Trade |
10:30:26 - 09-Sep-25 |
| Unknown* | 2 | 57.85 | SI Trade |
09:49:06 - 09-Sep-25 |
| Unknown* | 7 | 60.00 | SI Trade |
08:40:54 - 09-Sep-25 |
| Unknown* | 33 | 58.10 | OTC Trade |
17:49:35 - 08-Sep-25 |
| Unknown* | 752 | 58.10 | OTC Trade |
17:29:00 - 08-Sep-25 |
| Unknown* | 394 | 58.0851 | OTC Trade |
17:25:50 - 08-Sep-25 |
| Unknown* | 75 | 58.09013 | OTC Trade |
17:20:45 - 08-Sep-25 |
| Unknown* | 738 | 58.43086 | OTC Trade |
17:12:51 - 08-Sep-25 |
| Unknown* | 102 | 58.06804 | OTC Trade |
17:12:21 - 08-Sep-25 |
| Unknown* | 6 | 58.00 | OTC Trade |
17:06:34 - 08-Sep-25 |
| Unknown* | 111 | 58.0971 | OTC Trade |
17:06:32 - 08-Sep-25 |
| Unknown* | 117 | 58.0971 | OTC Trade |
17:06:32 - 08-Sep-25 |
| Unknown* | 1,324 | 58.09956 | OTC Trade |
17:02:17 - 08-Sep-25 |
| Unknown* | 3 | 58.06333 | OTC Trade |
16:46:04 - 08-Sep-25 |
| Unknown* | 40 | 58.10 | SI Trade |
16:31:55 - 08-Sep-25 |
| Unknown* | 250 | 58.20 | SI Trade |
15:02:35 - 08-Sep-25 |
| Unknown* | 106 | 58.00 | SI Trade |
14:51:00 - 08-Sep-25 |
| Unknown* | 45 | 58.20 | SI Trade |
14:46:14 - 08-Sep-25 |
| Unknown* | 45 | 58.10 | SI Trade |
14:46:14 - 08-Sep-25 |
| Unknown* | 36 | 58.30 | SI Trade |
14:44:07 - 08-Sep-25 |
| Unknown* | 857 | 58.45 | SI Trade |
14:16:34 - 08-Sep-25 |
| Unknown* | 857 | 58.45 | OTC Trade |
14:16:34 - 08-Sep-25 |