Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skan Group (0SKN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 42.35 OTC Trade
 17:59:09 - 02-Apr-26
Unknown* 13 42.40 OTC Trade
 17:24:39 - 02-Apr-26
Unknown* 158 42.40 OTC Trade
 17:24:16 - 02-Apr-26
Unknown* 122 42.40 OTC Trade
 17:24:16 - 02-Apr-26
Unknown* 1,353 42.0793 OTC Trade
 17:10:30 - 02-Apr-26
Unknown* 502 42.0793 OTC Trade
 17:10:30 - 02-Apr-26
Unknown* 29 42.20127 OTC Trade
 17:05:30 - 02-Apr-26
Unknown* 51 41.54961 OTC Trade
 17:05:13 - 02-Apr-26
Unknown* 549 42.28502 OTC Trade
 17:04:34 - 02-Apr-26
Unknown* 254 42.20 SI Trade
 16:18:20 - 02-Apr-26
Unknown* 272 41.50 SI Trade
 14:30:27 - 02-Apr-26
Unknown* 4 41.925 SI Trade
 13:49:02 - 02-Apr-26
Unknown* 155 42.05 SI Trade
 12:12:50 - 02-Apr-26
Unknown* 250 42.20 OTC Trade
 08:04:35 - 02-Apr-26
Unknown* 250 42.20 SI Trade
 08:04:35 - 02-Apr-26
Unknown* 11 42.77727 OTC Trade
 17:59:49 - 01-Apr-26
Unknown* 124 43.00 OTC Trade
 17:28:42 - 01-Apr-26
Unknown* 1,054 43.00 OTC Trade
 17:28:42 - 01-Apr-26
Unknown* 14 42.96714 OTC Trade
 17:25:55 - 01-Apr-26
Unknown* 13 42.74538 OTC Trade
 17:21:42 - 01-Apr-26
Unknown* 1,875 42.69497 OTC Trade
 17:12:08 - 01-Apr-26
Unknown* 698 42.69497 OTC Trade
 17:12:08 - 01-Apr-26
Unknown* 178 42.99785 OTC Trade
 17:08:03 - 01-Apr-26
Unknown* 61 42.9882 OTC Trade
 17:07:31 - 01-Apr-26
Unknown* 6 43.35 OTC Trade
 17:06:26 - 01-Apr-26
Unknown* 107 42.63551 SI Trade
Negotiated Trade
 16:53:09 - 01-Apr-26
Unknown* 211 43.00 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 79 43.00 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 90 43.00 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 184 43.00 SI Trade
 16:30:17 - 01-Apr-26
Unknown* 44 42.875 SI Trade
 16:10:30 - 01-Apr-26
Unknown* 15 42.45 SI Trade
 14:28:19 - 01-Apr-26
Unknown* 8 42.60 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 33 42.70 SI Trade
 09:46:35 - 01-Apr-26
Unknown* 1 42.28 OTC Trade
 17:54:35 - 31-Mar-26
Unknown* 2,056 42.25 OTC Trade
 17:31:23 - 31-Mar-26
Unknown* 170 42.25 OTC Trade
 17:31:23 - 31-Mar-26
Unknown* 566 42.25 OTC Trade
 17:26:21 - 31-Mar-26
Unknown* 1,351 41.83961 OTC Trade
 17:14:42 - 31-Mar-26
Unknown* 501 41.83961 OTC Trade
 17:14:13 - 31-Mar-26
Unknown* 226 42.24789 OTC Trade
 17:08:54 - 31-Mar-26
Unknown* 8 41.20 OTC Trade
 17:08:32 - 31-Mar-26
Unknown* 2,549 41.7468 OTC Trade
 17:07:43 - 31-Mar-26
Unknown* 249 41.86546 OTC Trade
 17:06:42 - 31-Mar-26
Unknown* 131 41.79618 OTC Trade
 17:06:24 - 31-Mar-26
Unknown* 2,785 42.24968 OTC Trade
 17:06:02 - 31-Mar-26
Unknown* 63 41.675 SI Trade
Negotiated Trade
 16:52:55 - 31-Mar-26
Unknown* 341 42.25 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 7 42.325 SI Trade
 15:50:43 - 31-Mar-26
Unknown* 10 42.275 SI Trade
 15:29:04 - 31-Mar-26
Unknown* 15 41.80 SI Trade
 13:32:16 - 31-Mar-26
Unknown* 179 41.50 SI Trade
 11:15:13 - 31-Mar-26
Unknown* 20 41.55 SI Trade
 11:09:06 - 31-Mar-26
Unknown* 20 41.55 OTC Trade
 11:09:06 - 31-Mar-26
Unknown* 272 41.575 SI Trade
 11:07:50 - 31-Mar-26
Unknown* 6 41.40 SI Trade
 11:07:40 - 31-Mar-26
Unknown* 21 41.20 SI Trade
 11:05:33 - 31-Mar-26
Unknown* 21 41.20 OTC Trade
 11:05:33 - 31-Mar-26
Unknown* 20 41.20 OTC Trade
 11:05:12 - 31-Mar-26
Unknown* 20 41.20 SI Trade
 11:04:51 - 31-Mar-26
Unknown* 20 41.20 SI Trade
 11:04:29 - 31-Mar-26
Unknown* 20 41.20 OTC Trade
 11:04:29 - 31-Mar-26
Unknown* 21 41.30 OTC Trade
 11:02:42 - 31-Mar-26
Unknown* 20 41.50 SI Trade
 10:47:50 - 31-Mar-26
Unknown* 20 41.50 SI Trade
 10:47:28 - 31-Mar-26
Unknown* 101 41.05 SI Trade
 09:42:42 - 31-Mar-26
Unknown* 212 41.025 SI Trade
 09:27:41 - 31-Mar-26
Unknown* 63 41.18968 OTC Trade
 17:52:27 - 30-Mar-26
Unknown* 849 41.02426 OTC Trade
 17:24:51 - 30-Mar-26
Unknown* 301 41.2701 OTC Trade
 17:23:57 - 30-Mar-26
Unknown* 2,960 41.06836 OTC Trade
 17:17:01 - 30-Mar-26
Unknown* 1,101 41.06836 OTC Trade
 17:17:01 - 30-Mar-26
Unknown* 2,146 40.99254 OTC Trade
 17:12:11 - 30-Mar-26
Unknown* 2 42.00 OTC Trade
 17:06:23 - 30-Mar-26
Unknown* 6 42.00 OTC Trade
 17:06:23 - 30-Mar-26
Unknown* 132 40.71818 OTC Trade
 17:06:21 - 30-Mar-26
Unknown* 1,258 40.99969 OTC Trade
 17:05:49 - 30-Mar-26
Unknown* 416 41.08438 OTC Trade
 17:04:37 - 30-Mar-26
Unknown* 10 40.30 OTC Trade
 17:03:55 - 30-Mar-26
Unknown* 1 41.00 SI Trade
 16:30:37 - 30-Mar-26
Unknown* 19 41.50 SI Trade
 16:16:23 - 30-Mar-26
Unknown* 19 41.50 SI Trade
 16:11:32 - 30-Mar-26
Unknown* 19 41.45 SI Trade
 16:06:27 - 30-Mar-26
Unknown* 19 40.65 SI Trade
 15:35:53 - 30-Mar-26
Unknown* 19 40.65 SI Trade
 15:12:50 - 30-Mar-26
Unknown* 32 40.60 SI Trade
 15:06:17 - 30-Mar-26
Unknown* 19 41.10 SI Trade
 14:46:05 - 30-Mar-26
Unknown* 19 41.20 SI Trade
 14:35:58 - 30-Mar-26
Unknown* 284 41.35 OTC Trade
 14:08:49 - 30-Mar-26
Unknown* 460 41.35 OTC Trade
 14:07:00 - 30-Mar-26
Unknown* 19 41.60 SI Trade
 14:03:50 - 30-Mar-26
Unknown* 19 41.50 SI Trade
 13:50:22 - 30-Mar-26
Unknown* 38 41.50 SI Trade
 13:50:21 - 30-Mar-26
Unknown* 19 41.60 SI Trade
 13:26:40 - 30-Mar-26
Unknown* 150 41.65 SI Trade
 13:25:57 - 30-Mar-26
Unknown* 19 41.90 SI Trade
 12:58:06 - 30-Mar-26
Unknown* 19 41.80 SI Trade
 12:32:16 - 30-Mar-26
Unknown* 19 41.80 SI Trade
 12:32:15 - 30-Mar-26
Unknown* 16 41.30 SI Trade
 12:01:24 - 30-Mar-26
Unknown* 19 41.50 SI Trade
 09:50:18 - 30-Mar-26
Unknown* 19 42.00 SI Trade
 08:37:52 - 30-Mar-26
Unknown* 19 42.00 SI Trade
 08:32:07 - 30-Mar-26
Unknown* 21 41.775 SI Trade
 08:15:05 - 30-Mar-26
Unknown* 22 42.60 OTC Trade
 17:29:46 - 27-Mar-26
Unknown* 6 44.20 OTC Trade
 17:26:42 - 27-Mar-26
Unknown* 5 42.60 OTC Trade
 17:26:16 - 27-Mar-26
Unknown* 73 42.57616 OTC Trade
 17:19:15 - 27-Mar-26
Unknown* 27 42.86667 OTC Trade
 17:19:07 - 27-Mar-26
Unknown* 21 42.68524 OTC Trade
 17:16:37 - 27-Mar-26
Unknown* 756 42.84659 OTC Trade
 17:12:27 - 27-Mar-26
Unknown* 2,035 42.84659 OTC Trade
 17:10:32 - 27-Mar-26
Unknown* 58 42.74966 OTC Trade
 17:06:14 - 27-Mar-26
Unknown* 9 42.40127 OTC Trade
 17:05:56 - 27-Mar-26
Unknown* 130 42.92885 OTC Trade
 17:05:39 - 27-Mar-26
Unknown* 57 42.45 OTC Trade
 17:05:39 - 27-Mar-26
Unknown* 146 42.94418 OTC Trade
 17:04:41 - 27-Mar-26
Unknown* 450 43.02279 OTC Trade
 17:02:20 - 27-Mar-26
Unknown* 1 42.35 SI Trade
 16:19:51 - 27-Mar-26
Unknown* 9 42.35 SI Trade
 16:19:42 - 27-Mar-26
Unknown* 78 42.55 SI Trade
 16:17:58 - 27-Mar-26
Unknown* 3 42.40 SI Trade
 16:17:51 - 27-Mar-26
Unknown* 3 42.40 SI Trade
 16:17:44 - 27-Mar-26
Unknown* 3 42.40 SI Trade
 16:17:41 - 27-Mar-26
Unknown* 3 42.40 SI Trade
 16:17:40 - 27-Mar-26
Unknown* 3 42.40 SI Trade
 16:17:33 - 27-Mar-26
Unknown* 1 42.475 SI Trade
 16:17:22 - 27-Mar-26
Unknown* 3 42.40 SI Trade
 16:17:11 - 27-Mar-26
Unknown* 14 42.60 SI Trade
 16:15:18 - 27-Mar-26
Unknown* 227 42.70 SI Trade
 16:15:08 - 27-Mar-26
Unknown* 13 42.50 SI Trade
 16:08:34 - 27-Mar-26
Unknown* 56 42.45 SI Trade
 16:06:17 - 27-Mar-26
Unknown* 202 42.95 SI Trade
 15:51:36 - 27-Mar-26
Unknown* 14 43.00 SI Trade
 15:44:28 - 27-Mar-26
Unknown* 1 43.15 SI Trade
 15:27:10 - 27-Mar-26
Unknown* 148 42.725 SI Trade
 15:20:09 - 27-Mar-26
Unknown* 12 42.85 SI Trade
 15:17:39 - 27-Mar-26
Unknown* 10 42.50 SI Trade
 14:48:38 - 27-Mar-26
Unknown* 4 42.45 SI Trade
 14:42:37 - 27-Mar-26
Unknown* 7 42.85 SI Trade
 14:26:27 - 27-Mar-26
Unknown* 60 42.50 SI Trade
 14:23:23 - 27-Mar-26
Unknown* 1 42.65 SI Trade
 14:11:42 - 27-Mar-26
Unknown* 12 42.65 SI Trade
 14:09:24 - 27-Mar-26
Unknown* 7 42.55 SI Trade
 13:52:10 - 27-Mar-26
Unknown* 13 42.85 SI Trade
 13:36:21 - 27-Mar-26
Unknown* 7 43.15 SI Trade
 13:29:06 - 27-Mar-26
Unknown* 13 43.30 SI Trade
 13:01:50 - 27-Mar-26
Unknown* 1 43.40 SI Trade
 12:51:23 - 27-Mar-26
Unknown* 7 43.35 SI Trade
 12:47:51 - 27-Mar-26
Unknown* 12 43.35 SI Trade
 11:57:49 - 27-Mar-26
Unknown* 7 43.35 SI Trade
 11:10:58 - 27-Mar-26
Unknown* 13 43.55 SI Trade
 11:02:26 - 27-Mar-26
Unknown* 1 43.55 SI Trade
 10:38:21 - 27-Mar-26
Unknown* 13 43.60 SI Trade
 10:10:13 - 27-Mar-26
Unknown* 50 43.70 SI Trade
 10:09:35 - 27-Mar-26
Unknown* 7 43.75 SI Trade
 09:45:14 - 27-Mar-26
Unknown* 31 43.55 SI Trade
 09:36:41 - 27-Mar-26
Unknown* 12 43.30 SI Trade
 09:35:11 - 27-Mar-26
Unknown* 13 43.65 SI Trade
 09:23:58 - 27-Mar-26
Unknown* 13 44.10 SI Trade
 09:22:11 - 27-Mar-26
Unknown* 14 43.95 SI Trade
 09:19:03 - 27-Mar-26
Unknown* 1 43.95 SI Trade
 09:19:03 - 27-Mar-26
Unknown* 34 44.15 OTC Trade
 09:18:39 - 27-Mar-26
Unknown* 17 43.95 SI Trade
 09:13:16 - 27-Mar-26
Unknown* 14 44.00 SI Trade
 09:11:32 - 27-Mar-26
Unknown* 25 44.00 SI Trade
 09:11:30 - 27-Mar-26
Unknown* 75 43.44813 OTC Trade
 18:03:09 - 26-Mar-26
Unknown* 817 44.36628 OTC Trade
 17:27:34 - 26-Mar-26
Unknown* 43 44.45 OTC Trade
 17:27:33 - 26-Mar-26
Unknown* 284 43.39137 OTC Trade
 17:26:35 - 26-Mar-26
Unknown* 1 43.20 OTC Trade
 17:25:19 - 26-Mar-26
Unknown* 720 43.6882 OTC Trade
 17:15:01 - 26-Mar-26
Unknown* 1,937 43.6882 OTC Trade
 17:12:15 - 26-Mar-26
Unknown* 212 44.44778 OTC Trade
 17:07:45 - 26-Mar-26
Unknown* 2,151 43.29937 OTC Trade
 17:07:24 - 26-Mar-26
Unknown* 3,055 44.44967 OTC Trade
 17:06:14 - 26-Mar-26
Unknown* 169 43.6629 OTC Trade
 17:05:40 - 26-Mar-26
Unknown* 168 43.85 OTC Trade
 17:05:16 - 26-Mar-26
Unknown* 45 42.50 SI Trade
 08:45:32 - 26-Mar-26
Unknown* 20 43.00065 OTC Trade
 18:28:31 - 25-Mar-26
Unknown* 25 43.00 OTC Trade
 17:33:08 - 25-Mar-26
Unknown* 9 43.00 OTC Trade
 17:32:14 - 25-Mar-26
Unknown* 146 42.85152 OTC Trade
 17:26:43 - 25-Mar-26
Unknown* 342 43.13271 OTC Trade
 17:13:35 - 25-Mar-26
Unknown* 919 43.13271 OTC Trade
 17:13:35 - 25-Mar-26
Unknown* 51 43.25 OTC Trade
 17:06:22 - 25-Mar-26
Unknown* 2 42.75 SI Trade
 16:18:48 - 25-Mar-26
Unknown* 70 42.65 SI Trade
 16:16:34 - 25-Mar-26
Unknown* 2,000 42.80 SI Trade
 14:33:35 - 25-Mar-26
Unknown* 232 43.80 OTC Trade
 10:33:50 - 25-Mar-26
Unknown* 33 42.30 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 47 42.30 OTC Trade
 17:27:04 - 24-Mar-26
Unknown* 96 42.30 OTC Trade
 17:27:04 - 24-Mar-26
Unknown* 59 42.31373 OTC Trade
 17:20:27 - 24-Mar-26
Unknown* 18 41.24278 OTC Trade
 17:17:06 - 24-Mar-26
Unknown* 159 39.70847 OTC Trade
 17:16:15 - 24-Mar-26
Unknown* 427 39.70847 OTC Trade
 17:15:43 - 24-Mar-26
Unknown* 24 39.06875 SI Trade
Negotiated Trade
 17:15:23 - 24-Mar-26
Unknown* 4 39.06875 SI Trade
Negotiated Trade
 17:15:23 - 24-Mar-26
Unknown* 4 39.06875 SI Trade
Negotiated Trade
 17:15:23 - 24-Mar-26
Unknown* 22,893 38.60874 OTC Trade
 17:11:16 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50