| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 72.90 | SI Trade |
16:17:32 - 21-Jul-25 |
| Unknown* | 1 | 72.90 | SI Trade |
16:15:00 - 21-Jul-25 |
| Unknown* | 1 | 73.00 | OTC Trade |
11:40:10 - 21-Jul-25 |
| Unknown* | 3 | 74.20 | SI Trade |
16:19:50 - 18-Jul-25 |
| Unknown* | 28 | 74.30 | SI Trade |
16:19:03 - 18-Jul-25 |
| Unknown* | 22 | 74.30 | SI Trade |
16:18:51 - 18-Jul-25 |
| Unknown* | 5 | 74.50 | SI Trade |
14:41:12 - 17-Jul-25 |
| Unknown* | 1 | 74.50 | SI Trade |
14:41:10 - 17-Jul-25 |
| Unknown* | 1 | 74.50 | SI Trade |
14:41:10 - 17-Jul-25 |
| Unknown* | 42 | 74.00 | SI Trade |
12:06:41 - 17-Jul-25 |
| Unknown* | 15 | 74.20 | SI Trade |
10:24:29 - 17-Jul-25 |
| Unknown* | 18 | 73.60 | SI Trade |
16:05:58 - 16-Jul-25 |
| Unknown* | 50 | 73.50 | SI Trade |
15:58:19 - 16-Jul-25 |
| Unknown* | 26 | 73.15 | SI Trade |
14:37:16 - 16-Jul-25 |
| Unknown* | 31 | 73.20 | SI Trade |
14:37:12 - 16-Jul-25 |
| Unknown* | 24 | 73.55 | SI Trade |
14:29:05 - 16-Jul-25 |
| Unknown* | 18 | 73.25 | SI Trade |
14:23:00 - 16-Jul-25 |
| Unknown* | 21 | 73.00 | SI Trade |
13:37:09 - 16-Jul-25 |
| Unknown* | 10 | 72.85 | SI Trade |
11:25:19 - 16-Jul-25 |
| Unknown* | 55 | 72.30 | SI Trade |
16:09:19 - 15-Jul-25 |
| Unknown* | 27 | 72.60 | SI Trade |
15:35:10 - 15-Jul-25 |
| Unknown* | 27 | 72.60 | SI Trade |
15:22:06 - 15-Jul-25 |
| Unknown* | 12 | 72.70 | SI Trade |
13:42:33 - 15-Jul-25 |
| Unknown* | 200 | 73.20 | SI Trade |
10:55:16 - 15-Jul-25 |
| Unknown* | 5 | 73.70 | SI Trade |
10:39:21 - 15-Jul-25 |
| Unknown* | 14 | 73.70 | SI Trade |
09:22:06 - 15-Jul-25 |
| Unknown* | 71 | 71.80 | SI Trade |
13:17:27 - 11-Jul-25 |
| Unknown* | 11 | 71.75 | SI Trade |
13:03:33 - 11-Jul-25 |
| Unknown* | 6 | 71.80 | SI Trade |
11:42:07 - 11-Jul-25 |
| Unknown* | 1,301 | 71.30 | SI Trade |
14:59:41 - 10-Jul-25 |
| Unknown* | 42 | 71.75 | SI Trade |
14:21:29 - 10-Jul-25 |
| Unknown* | 28 | 71.15 | SI Trade |
13:33:52 - 10-Jul-25 |
| Unknown* | 45 | 70.55 | SI Trade |
12:35:15 - 10-Jul-25 |
| Unknown* | 8 | 70.50 | SI Trade |
10:44:59 - 10-Jul-25 |
| Unknown* | 33 | 70.50 | SI Trade |
10:13:06 - 10-Jul-25 |
| Unknown* | 39 | 70.85 | SI Trade |
09:28:08 - 10-Jul-25 |
| Unknown* | 1 | 70.20 | SI Trade |
16:30:42 - 09-Jul-25 |
| Unknown* | 1 | 70.20 | SI Trade |
16:30:42 - 09-Jul-25 |
| Unknown* | 30 | 70.20 | SI Trade |
15:18:50 - 09-Jul-25 |
| Unknown* | 10 | 70.20 | SI Trade |
14:25:24 - 09-Jul-25 |
| Unknown* | 82 | 70.15 | SI Trade |
13:19:00 - 09-Jul-25 |
| Unknown* | 31 | 70.20 | SI Trade |
12:45:08 - 09-Jul-25 |
| Unknown* | 7 | 70.40 | SI Trade |
12:21:12 - 09-Jul-25 |
| Unknown* | 39 | 70.45 | SI Trade |
11:16:01 - 09-Jul-25 |
| Unknown* | 38 | 70.45 | SI Trade |
11:08:25 - 09-Jul-25 |
| Unknown* | 23 | 70.15 | SI Trade |
09:56:55 - 09-Jul-25 |
| Unknown* | 54 | 70.15 | SI Trade |
09:56:55 - 09-Jul-25 |
| Unknown* | 2 | 69.80 | SI Trade |
16:31:42 - 08-Jul-25 |
| Unknown* | 7 | 69.90 | SI Trade |
16:11:59 - 08-Jul-25 |
| Unknown* | 32 | 69.90 | SI Trade |
15:22:08 - 08-Jul-25 |
| Unknown* | 8 | 70.00 | SI Trade |
13:51:03 - 08-Jul-25 |
| Unknown* | 30 | 70.00 | SI Trade |
13:47:03 - 08-Jul-25 |
| Unknown* | 16 | 70.00 | SI Trade |
13:43:03 - 08-Jul-25 |
| Unknown* | 6 | 70.00 | SI Trade |
13:39:03 - 08-Jul-25 |
| Unknown* | 3 | 70.10 | SI Trade |
13:37:22 - 08-Jul-25 |
| Unknown* | 5 | 70.10 | SI Trade |
13:36:49 - 08-Jul-25 |
| Unknown* | 4 | 70.10 | SI Trade |
13:35:04 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:34:39 - 08-Jul-25 |
| Unknown* | 3 | 70.10 | SI Trade |
13:34:04 - 08-Jul-25 |
| Unknown* | 4 | 70.10 | SI Trade |
13:33:28 - 08-Jul-25 |
| Unknown* | 3 | 70.10 | SI Trade |
13:33:01 - 08-Jul-25 |
| Unknown* | 6 | 70.10 | SI Trade |
13:32:24 - 08-Jul-25 |
| Unknown* | 3 | 70.10 | SI Trade |
13:31:21 - 08-Jul-25 |
| Unknown* | 4 | 70.10 | SI Trade |
13:29:41 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:29:09 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:28:30 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:27:11 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:22:46 - 08-Jul-25 |
| Unknown* | 3 | 70.10 | SI Trade |
13:21:53 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:20:15 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:19:07 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:18:31 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:17:54 - 08-Jul-25 |
| Unknown* | 3 | 70.10 | SI Trade |
13:15:48 - 08-Jul-25 |
| Unknown* | 3 | 70.10 | SI Trade |
13:14:30 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:13:19 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:12:17 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:11:16 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:10:14 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:09:14 - 08-Jul-25 |
| Unknown* | 2 | 70.10 | SI Trade |
13:07:50 - 08-Jul-25 |
| Unknown* | 1 | 70.00 | SI Trade |
09:31:17 - 08-Jul-25 |
| Unknown* | 6 | 70.00 | SI Trade |
09:31:17 - 08-Jul-25 |
| Unknown* | 113 | 71.39 | SI Trade |
16:31:19 - 07-Jul-25 |
| Unknown* | 34 | 70.80 | SI Trade |
15:33:54 - 07-Jul-25 |
| Unknown* | 7 | 70.70 | SI Trade |
14:49:21 - 07-Jul-25 |
| Unknown* | 8 | 70.70 | SI Trade |
14:48:22 - 07-Jul-25 |
| Unknown* | 9 | 70.70 | SI Trade |
14:48:11 - 07-Jul-25 |
| Unknown* | 11 | 70.70 | SI Trade |
14:47:07 - 07-Jul-25 |
| Unknown* | 7 | 70.90 | SI Trade |
14:33:08 - 07-Jul-25 |
| Unknown* | 50 | 71.00 | SI Trade |
13:43:10 - 07-Jul-25 |
| Unknown* | 37 | 71.10 | SI Trade |
13:25:03 - 07-Jul-25 |
| Unknown* | 51 | 71.15 | SI Trade |
11:53:11 - 07-Jul-25 |
| Unknown* | 26 | 71.05 | SI Trade |
10:30:26 - 07-Jul-25 |
| Unknown* | 60 | 71.25 | SI Trade |
10:14:00 - 07-Jul-25 |
| Unknown* | 48 | 71.30 | SI Trade |
10:09:23 - 07-Jul-25 |
| Unknown* | 29 | 71.30 | SI Trade |
16:32:08 - 04-Jul-25 |
| Unknown* | 8 | 71.00 | SI Trade |
16:00:01 - 04-Jul-25 |
| Unknown* | 8 | 71.00 | SI Trade |
16:00:01 - 04-Jul-25 |
| Unknown* | 5 | 70.95 | SI Trade |
15:36:35 - 04-Jul-25 |
| Unknown* | 44 | 71.00 | SI Trade |
15:33:00 - 04-Jul-25 |
| Unknown* | 11 | 71.00 | SI Trade |
15:32:15 - 04-Jul-25 |
| Unknown* | 33 | 70.90 | SI Trade |
13:07:09 - 04-Jul-25 |
| Unknown* | 22 | 70.75 | SI Trade |
12:21:54 - 04-Jul-25 |
| Unknown* | 7 | 70.65 | SI Trade |
09:29:51 - 04-Jul-25 |
| Unknown* | 6 | 70.80 | SI Trade |
08:58:56 - 04-Jul-25 |
| Unknown* | 9 | 70.80 | SI Trade |
08:20:05 - 04-Jul-25 |
| Unknown* | 779 | 71.443 | SI Trade |
16:31:49 - 03-Jul-25 |
| Unknown* | 24 | 71.30 | SI Trade |
16:07:04 - 03-Jul-25 |
| Unknown* | 38 | 71.30 | SI Trade |
15:59:55 - 03-Jul-25 |
| Unknown* | 40 | 71.30 | SI Trade |
15:52:49 - 03-Jul-25 |
| Unknown* | 7 | 71.20 | SI Trade |
15:43:05 - 03-Jul-25 |
| Unknown* | 37 | 71.30 | SI Trade |
15:32:32 - 03-Jul-25 |
| Unknown* | 35 | 71.30 | SI Trade |
14:40:08 - 03-Jul-25 |
| Unknown* | 6 | 71.25 | SI Trade |
11:21:28 - 03-Jul-25 |
| Unknown* | 46 | 71.75 | SI Trade |
09:12:10 - 03-Jul-25 |
| Unknown* | 8 | 71.65 | SI Trade |
09:06:12 - 03-Jul-25 |
| Unknown* | 22 | 71.70 | SI Trade |
08:20:33 - 03-Jul-25 |
| Unknown* | 2 | 71.80 | SI Trade |
08:00:48 - 03-Jul-25 |
| Unknown* | 16 | 71.50 | SI Trade Negotiated Trade |
16:42:17 - 02-Jul-25 |
| Unknown* | 10 | 71.50 | SI Trade Negotiated Trade |
16:42:17 - 02-Jul-25 |
| Unknown* | 138 | 71.50 | SI Trade Negotiated Trade |
16:42:17 - 02-Jul-25 |
| Unknown* | 27 | 71.50 | SI Trade Negotiated Trade |
16:42:17 - 02-Jul-25 |
| Unknown* | -16 | 71.50 | SI Trade Correction Negotiated Trade |
16:32:33 - 02-Jul-25 |
| Unknown* | -10 | 71.50 | SI Trade Correction Negotiated Trade |
16:32:33 - 02-Jul-25 |
| Unknown* | -138 | 71.50 | SI Trade Correction Negotiated Trade |
16:32:33 - 02-Jul-25 |
| Unknown* | -27 | 71.50 | SI Trade Correction Negotiated Trade |
16:32:33 - 02-Jul-25 |
| Unknown* | 27 | 71.50 | SI Trade Negotiated Trade |
16:32:33 - 02-Jul-25 |
| Unknown* | 10 | 71.50 | SI Trade Negotiated Trade |
16:32:33 - 02-Jul-25 |
| Unknown* | 16 | 71.50 | SI Trade Negotiated Trade |
16:32:33 - 02-Jul-25 |
| Unknown* | 138 | 71.50 | SI Trade Negotiated Trade |
16:32:33 - 02-Jul-25 |
| Unknown* | 5,326 | 71.4014 | SI Trade |
16:31:46 - 02-Jul-25 |
| Unknown* | 6 | 71.60 | SI Trade |
15:57:00 - 02-Jul-25 |
| Unknown* | 24 | 71.60 | SI Trade |
15:51:00 - 02-Jul-25 |
| Unknown* | 14 | 71.50 | SI Trade |
15:46:11 - 02-Jul-25 |
| Unknown* | 24 | 71.60 | SI Trade |
15:36:00 - 02-Jul-25 |
| Unknown* | 360 | 71.70 | OTC Trade |
15:26:28 - 02-Jul-25 |
| Unknown* | 360 | 71.70 | Negotiated Trade OTC Trade |
15:26:28 - 02-Jul-25 |
| Unknown* | 5 | 71.20 | SI Trade |
14:52:20 - 02-Jul-25 |
| Unknown* | 12 | 71.20 | SI Trade |
14:41:28 - 02-Jul-25 |
| Unknown* | 61 | 71.30 | SI Trade |
14:05:37 - 02-Jul-25 |
| Unknown* | 44 | 71.30 | SI Trade |
13:22:42 - 02-Jul-25 |
| Unknown* | 6 | 71.35 | SI Trade |
13:06:44 - 02-Jul-25 |
| Unknown* | 15 | 71.50 | SI Trade |
12:49:06 - 02-Jul-25 |
| Unknown* | 6 | 71.70 | SI Trade |
11:47:50 - 02-Jul-25 |
| Unknown* | 84 | 71.70 | SI Trade |
11:33:50 - 02-Jul-25 |
| Unknown* | 14 | 71.60 | SI Trade |
08:21:20 - 02-Jul-25 |
| Unknown* | 28 | 71.60 | SI Trade |
08:16:12 - 02-Jul-25 |
| Unknown* | 6 | 71.65 | SI Trade |
08:11:09 - 02-Jul-25 |
| Unknown* | 11 | 71.65 | SI Trade |
08:11:09 - 02-Jul-25 |
| Unknown* | 6 | 71.90 | SI Trade |
08:06:39 - 02-Jul-25 |
| Unknown* | 26 | 71.70 | SI Trade |
16:07:48 - 01-Jul-25 |
| Unknown* | 9 | 71.60 | SI Trade |
16:02:23 - 01-Jul-25 |
| Unknown* | 102 | 71.65 | SI Trade |
10:47:22 - 01-Jul-25 |
| Unknown* | 24 | 71.50 | SI Trade |
08:18:32 - 01-Jul-25 |
| Unknown* | 55 | 71.40 | SI Trade |
16:10:56 - 30-Jun-25 |
| Unknown* | 62 | 71.30 | SI Trade |
16:09:15 - 30-Jun-25 |
| Unknown* | 10 | 71.30 | SI Trade |
16:08:12 - 30-Jun-25 |
| Unknown* | 6 | 71.30 | SI Trade |
16:08:12 - 30-Jun-25 |
| Unknown* | 15 | 71.30 | SI Trade |
16:05:07 - 30-Jun-25 |
| Unknown* | 13 | 71.30 | SI Trade |
16:01:58 - 30-Jun-25 |
| Unknown* | 2 | 71.30 | SI Trade |
16:01:23 - 30-Jun-25 |
| Unknown* | 5 | 71.40 | SI Trade |
15:38:00 - 30-Jun-25 |
| Unknown* | 42 | 71.40 | SI Trade |
15:32:32 - 30-Jun-25 |
| Unknown* | 12 | 71.40 | SI Trade |
15:24:57 - 30-Jun-25 |
| Unknown* | 4 | 71.40 | SI Trade |
15:23:38 - 30-Jun-25 |
| Unknown* | 31 | 71.40 | SI Trade |
15:17:40 - 30-Jun-25 |
| Unknown* | 75 | 71.30 | SI Trade |
15:01:17 - 30-Jun-25 |
| Unknown* | 24 | 71.50 | SI Trade |
14:41:33 - 30-Jun-25 |
| Unknown* | 27 | 71.65 | SI Trade |
14:22:26 - 30-Jun-25 |
| Unknown* | 58 | 71.70 | SI Trade |
13:53:40 - 30-Jun-25 |
| Unknown* | 70 | 71.75 | SI Trade |
13:32:37 - 30-Jun-25 |
| Unknown* | 50 | 72.10 | SI Trade |
12:59:43 - 30-Jun-25 |
| Unknown* | 45 | 72.20 | SI Trade |
12:59:43 - 30-Jun-25 |
| Unknown* | 86 | 72.40 | SI Trade |
12:15:20 - 30-Jun-25 |
| Unknown* | 3 | 72.40 | SI Trade |
12:15:20 - 30-Jun-25 |
| Unknown* | 38 | 72.40 | SI Trade |
12:15:20 - 30-Jun-25 |
| Unknown* | 164 | 72.40 | SI Trade |
12:15:20 - 30-Jun-25 |
| Unknown* | 217 | 72.40 | SI Trade |
10:37:40 - 30-Jun-25 |
| Unknown* | 16 | 71.70 | SI Trade |
09:22:11 - 30-Jun-25 |
| Unknown* | 72 | 71.70 | SI Trade |
09:22:06 - 30-Jun-25 |
| Unknown* | 30 | 71.70 | SI Trade |
09:22:06 - 30-Jun-25 |
| Unknown* | 230 | 71.90 | SI Trade |
09:22:05 - 30-Jun-25 |
| Unknown* | 7 | 71.35 | SI Trade |
15:51:54 - 27-Jun-25 |
| Unknown* | 1 | 71.40 | SI Trade |
15:51:53 - 27-Jun-25 |
| Unknown* | 52 | 71.50 | SI Trade |
15:45:00 - 27-Jun-25 |
| Unknown* | 44 | 71.50 | SI Trade |
15:45:00 - 27-Jun-25 |
| Unknown* | 5 | 71.50 | SI Trade |
15:45:00 - 27-Jun-25 |
| Unknown* | 5 | 71.60 | SI Trade |
15:10:27 - 27-Jun-25 |
| Unknown* | 1 | 72.15 | SI Trade |
10:34:50 - 27-Jun-25 |
| Unknown* | 694 | 71.00 | SI Trade Negotiated Trade |
16:55:13 - 26-Jun-25 |
| Unknown* | 58 | 71.05 | SI Trade |
15:43:10 - 26-Jun-25 |
| Unknown* | 6 | 70.90 | SI Trade |
14:49:36 - 26-Jun-25 |
| Unknown* | 182 | 71.00 | OTC Trade |
14:06:05 - 26-Jun-25 |
| Unknown* | 182 | 71.00 | SI Trade |
14:06:05 - 26-Jun-25 |
| Unknown* | 25 | 71.20 | SI Trade |
13:41:36 - 26-Jun-25 |
| Unknown* | 70 | 71.40 | SI Trade |
13:39:56 - 26-Jun-25 |
| Unknown* | 16 | 71.15 | SI Trade |
11:01:53 - 26-Jun-25 |
| Unknown* | 75 | 71.25 | SI Trade |
10:24:20 - 26-Jun-25 |
| Unknown* | 50 | 71.60 | SI Trade |
08:20:09 - 26-Jun-25 |