| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 62.00 | SI Trade |
14:32:12 - 17-Apr-25 |
| Unknown* | 1 | 61.70 | SI Trade |
12:59:51 - 17-Apr-25 |
| Unknown* | 4 | 61.70 | SI Trade |
12:41:11 - 17-Apr-25 |
| Unknown* | 2 | 61.60 | SI Trade |
12:14:23 - 17-Apr-25 |
| Unknown* | 3 | 61.70 | SI Trade |
12:04:02 - 17-Apr-25 |
| Unknown* | 4 | 61.80 | SI Trade |
11:32:28 - 17-Apr-25 |
| Unknown* | 2 | 61.80 | SI Trade |
11:26:32 - 17-Apr-25 |
| Unknown* | 2 | 62.00 | SI Trade |
10:59:52 - 17-Apr-25 |
| Unknown* | 34 | 62.00 | SI Trade |
15:04:53 - 16-Apr-25 |
| Unknown* | 17 | 61.80 | SI Trade |
15:03:21 - 16-Apr-25 |
| Unknown* | 46 | 61.80 | SI Trade |
15:03:16 - 16-Apr-25 |
| Unknown* | 20 | 62.00 | SI Trade |
14:51:58 - 16-Apr-25 |
| Unknown* | 54 | 62.80 | SI Trade |
13:12:21 - 16-Apr-25 |
| Unknown* | 180 | 62.80 | SI Trade |
13:12:21 - 16-Apr-25 |
| Unknown* | 1 | 63.10 | SI Trade Negotiated Trade |
17:08:56 - 15-Apr-25 |
| Unknown* | 6 | 61.80 | SI Trade |
10:16:01 - 15-Apr-25 |
| Unknown* | 28 | 61.20 | SI Trade |
13:17:29 - 14-Apr-25 |
| Unknown* | 187 | 61.10 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 9 | 60.80 | SI Trade |
15:40:45 - 11-Apr-25 |
| Unknown* | 20 | 60.65 | SI Trade |
12:02:50 - 11-Apr-25 |
| Unknown* | 2 | 60.90 | SI Trade |
08:37:58 - 11-Apr-25 |
| Unknown* | 10 | 61.45 | SI Trade |
08:37:58 - 11-Apr-25 |
| Unknown* | 14 | 62.45 | SI Trade |
08:37:14 - 11-Apr-25 |
| Unknown* | 24 | 62.35 | SI Trade |
12:03:33 - 10-Apr-25 |
| Unknown* | 23 | 62.35 | SI Trade |
12:03:23 - 10-Apr-25 |
| Unknown* | 17 | 59.15 | SI Trade |
15:50:47 - 09-Apr-25 |
| Unknown* | 3 | 61.60 | SI Trade |
10:42:00 - 08-Apr-25 |
| Unknown* | 73 | 61.80 | SI Trade |
10:12:56 - 08-Apr-25 |
| Unknown* | 20 | 61.80 | SI Trade |
09:58:32 - 08-Apr-25 |
| Unknown* | 10 | 60.60 | SI Trade |
14:01:01 - 07-Apr-25 |
| Unknown* | 21 | 57.10 | SI Trade |
08:37:46 - 07-Apr-25 |
| Unknown* | 33 | 62.30 | SI Trade |
16:08:14 - 04-Apr-25 |
| Unknown* | 11 | 67.00 | SI Trade |
15:53:39 - 03-Apr-25 |
| Unknown* | 1 | 67.20 | SI Trade |
14:59:55 - 03-Apr-25 |
| Unknown* | 2 | 67.20 | SI Trade |
14:59:55 - 03-Apr-25 |
| Unknown* | 1 | 67.25 | SI Trade |
13:13:33 - 03-Apr-25 |
| Unknown* | 11 | 67.25 | SI Trade |
13:09:49 - 03-Apr-25 |
| Unknown* | 11 | 67.70 | SI Trade |
09:28:08 - 03-Apr-25 |
| Unknown* | 500 | 68.80 | SI Trade |
16:31:58 - 02-Apr-25 |
| Unknown* | 1,127 | 68.70 | Negotiated Trade |
11:38:49 - 02-Apr-25 |
| Unknown* | 29 | 69.90 | SI Trade |
13:20:12 - 31-Mar-25 |
| Unknown* | 387 | 71.40 | SI Trade |
08:56:16 - 31-Mar-25 |
| Unknown* | 14 | 72.00 | SI Trade |
12:45:41 - 28-Mar-25 |
| Unknown* | 24 | 72.10 | SI Trade |
14:08:37 - 27-Mar-25 |
| Unknown* | 11 | 72.10 | SI Trade |
14:03:18 - 27-Mar-25 |
| Unknown* | 3 | 74.90 | SI Trade |
08:35:13 - 26-Mar-25 |
| Unknown* | 20 | 74.40 | SI Trade |
08:26:34 - 26-Mar-25 |
| Unknown* | 8 | 74.40 | SI Trade |
14:05:30 - 25-Mar-25 |
| Unknown* | 26 | 74.40 | SI Trade |
14:05:30 - 25-Mar-25 |
| Unknown* | 9 | 74.50 | SI Trade |
14:00:22 - 25-Mar-25 |
| Unknown* | 10 | 75.30 | SI Trade |
12:39:24 - 25-Mar-25 |
| Unknown* | 148 | 71.50 | SI Trade |
16:09:28 - 24-Mar-25 |
| Unknown* | 148 | 71.50 | SI Trade |
15:18:48 - 24-Mar-25 |
| Unknown* | 78 | 71.70 | SI Trade |
15:13:58 - 24-Mar-25 |
| Unknown* | 77 | 71.60 | SI Trade |
15:13:58 - 24-Mar-25 |
| Unknown* | 7 | 72.00 | SI Trade |
13:46:40 - 24-Mar-25 |
| Unknown* | 19 | 71.90 | SI Trade |
13:46:11 - 24-Mar-25 |
| Unknown* | 18 | 71.90 | SI Trade |
13:42:41 - 24-Mar-25 |
| Unknown* | 8 | 72.00 | SI Trade |
13:28:10 - 24-Mar-25 |
| Unknown* | 8 | 71.95 | SI Trade |
13:09:20 - 24-Mar-25 |
| Unknown* | 14 | 71.95 | SI Trade |
12:36:23 - 24-Mar-25 |
| Unknown* | 154 | 72.10 | SI Trade |
15:15:10 - 21-Mar-25 |
| Unknown* | 94 | 72.00 | SI Trade |
14:18:29 - 21-Mar-25 |
| Unknown* | 154 | 71.90 | SI Trade |
12:35:18 - 21-Mar-25 |
| Unknown* | 154 | 71.90 | SI Trade |
12:22:10 - 21-Mar-25 |
| Unknown* | 21 | 72.20 | SI Trade |
11:40:50 - 21-Mar-25 |
| Unknown* | 154 | 72.10 | SI Trade |
14:19:05 - 20-Mar-25 |
| Unknown* | 7 | 72.00 | SI Trade |
14:18:51 - 20-Mar-25 |
| Unknown* | 2,826 | 72.602 | SI Trade |
16:31:45 - 19-Mar-25 |
| Unknown* | 30 | 72.60 | SI Trade |
16:10:37 - 19-Mar-25 |
| Unknown* | 29 | 72.50 | SI Trade |
16:10:37 - 19-Mar-25 |
| Unknown* | 1 | 72.70 | SI Trade |
16:00:10 - 19-Mar-25 |
| Unknown* | 22 | 72.80 | SI Trade |
15:57:47 - 19-Mar-25 |
| Unknown* | 21 | 72.70 | SI Trade |
15:57:47 - 19-Mar-25 |
| Unknown* | 30 | 72.70 | SI Trade |
15:55:56 - 19-Mar-25 |
| Unknown* | 1 | 72.70 | SI Trade |
15:55:24 - 19-Mar-25 |
| Unknown* | 9 | 72.70 | SI Trade |
15:55:14 - 19-Mar-25 |
| Unknown* | 1 | 72.70 | SI Trade |
15:53:47 - 19-Mar-25 |
| Unknown* | 1 | 72.70 | SI Trade |
15:50:21 - 19-Mar-25 |
| Unknown* | 1 | 72.70 | SI Trade |
15:50:21 - 19-Mar-25 |
| Unknown* | 3 | 72.60 | SI Trade |
15:45:10 - 19-Mar-25 |
| Unknown* | 1 | 72.60 | SI Trade |
15:41:23 - 19-Mar-25 |
| Unknown* | 5 | 72.60 | SI Trade |
15:40:23 - 19-Mar-25 |
| Unknown* | 5 | 72.60 | SI Trade |
15:38:23 - 19-Mar-25 |
| Unknown* | 1 | 72.60 | SI Trade |
15:37:23 - 19-Mar-25 |
| Unknown* | 8 | 72.60 | SI Trade |
15:36:23 - 19-Mar-25 |
| Unknown* | 15 | 72.60 | SI Trade |
15:16:23 - 19-Mar-25 |
| Unknown* | 7 | 72.60 | SI Trade |
15:06:23 - 19-Mar-25 |
| Unknown* | 5 | 72.60 | SI Trade |
15:05:23 - 19-Mar-25 |
| Unknown* | 20 | 72.60 | SI Trade |
15:03:37 - 19-Mar-25 |
| Unknown* | 105 | 72.60 | SI Trade |
15:03:37 - 19-Mar-25 |
| Unknown* | 20 | 72.60 | SI Trade |
15:03:37 - 19-Mar-25 |
| Unknown* | 1 | 72.60 | SI Trade |
15:02:23 - 19-Mar-25 |
| Unknown* | 38 | 72.60 | SI Trade |
14:57:23 - 19-Mar-25 |
| Unknown* | 20 | 72.80 | SI Trade |
14:49:07 - 19-Mar-25 |
| Unknown* | 20 | 72.70 | SI Trade |
14:49:07 - 19-Mar-25 |
| Unknown* | 38 | 72.70 | SI Trade |
14:32:05 - 19-Mar-25 |
| Unknown* | 5 | 72.70 | SI Trade |
14:29:05 - 19-Mar-25 |
| Unknown* | 8 | 72.70 | SI Trade |
14:27:05 - 19-Mar-25 |
| Unknown* | 1 | 72.70 | SI Trade |
14:24:05 - 19-Mar-25 |
| Unknown* | 72 | 74.70 | SI Trade |
13:39:43 - 18-Mar-25 |
| Unknown* | 23 | 75.30 | SI Trade |
12:36:57 - 18-Mar-25 |
| Unknown* | 14 | 75.30 | SI Trade |
11:50:45 - 18-Mar-25 |
| Unknown* | 22 | 75.30 | SI Trade |
11:41:49 - 18-Mar-25 |
| Unknown* | 22 | 75.40 | SI Trade |
11:31:58 - 18-Mar-25 |
| Unknown* | 9,035 | 72.6511 | SI Trade |
16:31:42 - 14-Mar-25 |
| Unknown* | 80 | 72.60 | SI Trade |
14:29:46 - 14-Mar-25 |
| Unknown* | 10 | 72.70 | SI Trade |
14:00:26 - 14-Mar-25 |
| Unknown* | 10 | 72.70 | SI Trade |
14:00:26 - 14-Mar-25 |
| Unknown* | 14 | 71.30 | SI Trade |
16:04:19 - 13-Mar-25 |
| Unknown* | 18 | 71.00 | SI Trade |
15:46:02 - 13-Mar-25 |
| Unknown* | 29 | 70.80 | SI Trade |
15:18:56 - 13-Mar-25 |
| Unknown* | 38 | 71.60 | SI Trade |
14:54:52 - 13-Mar-25 |
| Unknown* | 655 | 72.638 | SI Trade |
14:28:42 - 13-Mar-25 |
| Unknown* | 20 | 72.65 | SI Trade |
10:28:59 - 13-Mar-25 |
| Unknown* | 21 | 72.70 | SI Trade |
09:25:58 - 13-Mar-25 |
| Unknown* | 21 | 72.60 | SI Trade |
09:25:58 - 13-Mar-25 |
| Unknown* | 1,735 | 72.645 | SI Trade |
16:30:35 - 12-Mar-25 |
| Unknown* | 75 | 73.20 | SI Trade |
14:24:01 - 12-Mar-25 |
| Unknown* | 49 | 73.25 | SI Trade |
11:46:08 - 12-Mar-25 |
| Unknown* | 103 | 72.35 | SI Trade |
10:29:48 - 12-Mar-25 |
| Unknown* | 46 | 71.85 | SI Trade |
16:07:42 - 11-Mar-25 |
| Unknown* | 8 | 72.50 | SI Trade |
15:42:13 - 11-Mar-25 |
| Unknown* | 1 | 73.80 | SI Trade |
09:35:57 - 11-Mar-25 |
| Unknown* | 29 | 73.70 | SI Trade |
16:17:00 - 10-Mar-25 |
| Unknown* | 14 | 73.10 | SI Trade |
14:59:55 - 10-Mar-25 |
| Unknown* | 5 | 73.50 | SI Trade |
12:25:13 - 10-Mar-25 |
| Unknown* | 101 | 72.35 | SI Trade |
10:44:19 - 07-Mar-25 |
| Unknown* | 18 | 73.20 | SI Trade |
16:16:54 - 06-Mar-25 |
| Unknown* | 7 | 73.50 | SI Trade |
15:54:21 - 06-Mar-25 |
| Unknown* | 6 | 72.60 | SI Trade |
15:24:54 - 06-Mar-25 |
| Unknown* | 13 | 72.40 | SI Trade |
15:06:48 - 06-Mar-25 |
| Unknown* | 130 | 72.40 | SI Trade |
15:04:54 - 06-Mar-25 |
| Unknown* | 20 | 72.60 | SI Trade |
13:21:43 - 06-Mar-25 |
| Unknown* | 26 | 72.70 | SI Trade |
09:43:49 - 06-Mar-25 |
| Unknown* | 14 | 71.70 | SI Trade |
12:36:39 - 05-Mar-25 |
| Unknown* | 10 | 72.15 | SI Trade |
11:00:55 - 05-Mar-25 |
| Unknown* | 46 | 73.10 | SI Trade |
16:19:59 - 03-Mar-25 |
| Unknown* | 1,525 | 73.00 | SI Trade |
12:47:27 - 03-Mar-25 |
| Unknown* | 2,278 | 72.9431 | SI Trade |
16:32:32 - 28-Feb-25 |
| Unknown* | 19,000 | 72.90 | SI Trade |
12:35:59 - 28-Feb-25 |
| Unknown* | 19,000 | 72.90 | SI Trade |
12:13:47 - 28-Feb-25 |
| Unknown* | 17 | 73.90 | SI Trade |
16:11:20 - 27-Feb-25 |
| Unknown* | 6 | 74.30 | SI Trade |
14:55:02 - 27-Feb-25 |
| Unknown* | 9 | 74.30 | SI Trade |
14:53:06 - 27-Feb-25 |
| Unknown* | 4,530 | 75.2026 | SI Trade |
16:31:19 - 26-Feb-25 |