| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 75.30 | SI Trade |
15:29:26 - 06-Jun-25 |
| Unknown* | 8 | 75.00 | SI Trade |
15:07:55 - 06-Jun-25 |
| Unknown* | 60 | 74.35 | SI Trade |
16:15:08 - 05-Jun-25 |
| Unknown* | 65 | 74.40 | SI Trade |
16:01:00 - 05-Jun-25 |
| Unknown* | 10 | 74.60 | SI Trade |
13:40:16 - 05-Jun-25 |
| Unknown* | 7 | 74.30 | SI Trade |
13:00:26 - 05-Jun-25 |
| Unknown* | 9 | 74.60 | SI Trade |
11:34:46 - 05-Jun-25 |
| Unknown* | 4 | 74.60 | SI Trade |
10:59:55 - 05-Jun-25 |
| Unknown* | 9 | 74.60 | SI Trade |
10:59:55 - 05-Jun-25 |
| Unknown* | 3 | 74.60 | SI Trade |
10:59:25 - 05-Jun-25 |
| Unknown* | 1 | 74.60 | SI Trade |
10:59:24 - 05-Jun-25 |
| Unknown* | 5 | 74.50 | SI Trade |
08:19:35 - 05-Jun-25 |
| Unknown* | 48 | 74.10 | SI Trade |
15:35:59 - 04-Jun-25 |
| Unknown* | 4 | 73.70 | SI Trade |
15:11:20 - 04-Jun-25 |
| Unknown* | 111 | 73.60 | SI Trade |
14:55:39 - 04-Jun-25 |
| Unknown* | 114 | 74.20 | SI Trade |
14:06:08 - 04-Jun-25 |
| Unknown* | 129 | 74.20 | SI Trade |
13:27:28 - 04-Jun-25 |
| Unknown* | 3 | 73.75 | SI Trade |
10:57:45 - 04-Jun-25 |
| Unknown* | 5 | 73.70 | SI Trade |
10:50:26 - 04-Jun-25 |
| Unknown* | 156 | 74.20 | SI Trade |
10:49:54 - 04-Jun-25 |
| Unknown* | 89 | 74.30 | SI Trade |
10:49:54 - 04-Jun-25 |
| Unknown* | 15 | 75.10 | SI Trade |
09:06:19 - 04-Jun-25 |
| Unknown* | 92 | 75.10 | SI Trade |
09:06:19 - 04-Jun-25 |
| Unknown* | 40 | 73.50 | SI Trade |
08:25:43 - 04-Jun-25 |
| Unknown* | 13 | 73.40 | OTC Trade |
15:28:31 - 03-Jun-25 |
| Unknown* | 13 | 73.40 | SI Trade |
15:28:31 - 03-Jun-25 |
| Unknown* | 14 | 73.40 | OTC Trade |
15:28:19 - 03-Jun-25 |
| Unknown* | 14 | 73.40 | SI Trade |
15:28:19 - 03-Jun-25 |
| Unknown* | 13 | 73.30 | OTC Trade |
15:28:07 - 03-Jun-25 |
| Unknown* | 13 | 73.30 | SI Trade |
15:28:07 - 03-Jun-25 |
| Unknown* | 13 | 73.20 | OTC Trade |
14:12:15 - 03-Jun-25 |
| Unknown* | 13 | 73.40 | OTC Trade |
14:00:58 - 03-Jun-25 |
| Unknown* | 6 | 73.70 | SI Trade |
13:40:20 - 03-Jun-25 |
| Unknown* | 13 | 73.40 | OTC Trade |
10:01:24 - 03-Jun-25 |
| Unknown* | 13 | 73.40 | SI Trade |
10:01:24 - 03-Jun-25 |
| Unknown* | 6 | 73.25 | SI Trade |
08:02:31 - 03-Jun-25 |
| Unknown* | 1 | 71.40 | SI Trade |
08:29:51 - 02-Jun-25 |
| Unknown* | 20 | 72.16 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 9 | 71.89712 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 9 | 71.90 | SI Trade Negotiated Trade |
16:33:05 - 30-May-25 |
| Unknown* | 3 | 72.30 | SI Trade |
14:29:21 - 30-May-25 |
| Unknown* | 12 | 72.30 | SI Trade |
14:29:21 - 30-May-25 |
| Unknown* | 12 | 72.30 | SI Trade |
10:28:28 - 30-May-25 |
| Unknown* | 3,676 | 71.3235 | OTC Trade |
16:36:11 - 28-May-25 |
| Unknown* | 6,324 | 71.3235 | OTC Trade |
16:35:56 - 28-May-25 |
| Unknown* | 26 | 71.60 | SI Trade |
16:01:11 - 28-May-25 |
| Unknown* | 1 | 70.80 | SI Trade |
13:54:16 - 28-May-25 |
| Unknown* | 19 | 70.90 | SI Trade |
13:53:01 - 28-May-25 |
| Unknown* | 3 | 71.80 | SI Trade |
15:59:53 - 27-May-25 |
| Unknown* | 6 | 72.60 | SI Trade |
15:26:30 - 27-May-25 |
| Unknown* | 14 | 72.60 | SI Trade |
14:54:45 - 27-May-25 |
| Unknown* | 11 | 73.10 | SI Trade |
11:24:48 - 27-May-25 |
| Unknown* | 1 | 73.10 | SI Trade |
11:24:47 - 27-May-25 |
| Unknown* | 25 | 72.70 | OTC Trade |
10:44:25 - 26-May-25 |
| Unknown* | 11 | 70.30 | SI Trade |
16:19:36 - 23-May-25 |
| Unknown* | 11 | 70.10 | SI Trade |
16:15:36 - 23-May-25 |
| Unknown* | 53 | 70.70 | SI Trade |
15:54:14 - 23-May-25 |
| Unknown* | 7 | 70.90 | SI Trade |
15:37:54 - 23-May-25 |
| Unknown* | 33 | 70.90 | SI Trade |
15:37:54 - 23-May-25 |
| Unknown* | 23 | 71.20 | SI Trade |
15:23:30 - 23-May-25 |
| Unknown* | 35 | 71.20 | SI Trade |
15:15:16 - 23-May-25 |
| Unknown* | 31 | 71.20 | SI Trade |
15:04:20 - 23-May-25 |
| Unknown* | 53 | 73.20 | SI Trade |
11:08:26 - 23-May-25 |
| Unknown* | 2 | 73.40 | SI Trade |
09:45:52 - 23-May-25 |
| Unknown* | 2 | 73.40 | OTC Trade |
09:45:52 - 23-May-25 |
| Unknown* | 24 | 73.20 | SI Trade |
08:27:34 - 23-May-25 |
| Unknown* | 20 | 72.70 | SI Trade |
08:18:30 - 23-May-25 |
| Unknown* | 35 | 72.10 | SI Trade |
16:31:48 - 22-May-25 |
| Unknown* | 2 | 72.45 | SI Trade |
14:50:25 - 22-May-25 |
| Unknown* | 6 | 72.30 | SI Trade |
14:26:06 - 22-May-25 |
| Unknown* | 11 | 71.80 | SI Trade |
13:56:15 - 22-May-25 |
| Unknown* | 2 | 72.05 | SI Trade |
13:54:15 - 22-May-25 |
| Unknown* | 4 | 72.20 | SI Trade |
12:59:54 - 22-May-25 |
| Unknown* | 2 | 72.20 | SI Trade |
12:59:53 - 22-May-25 |
| Unknown* | 6 | 72.30 | SI Trade |
10:59:55 - 22-May-25 |
| Unknown* | 1 | 72.30 | SI Trade |
10:59:51 - 22-May-25 |
| Unknown* | 1 | 72.40 | SI Trade |
10:16:35 - 22-May-25 |
| Unknown* | 1 | 72.40 | SI Trade |
10:12:39 - 22-May-25 |
| Unknown* | 67 | 73.50 | SI Trade Negotiated Trade |
16:52:21 - 21-May-25 |
| Unknown* | 22 | 73.25 | OTC Trade |
16:19:52 - 21-May-25 |
| Unknown* | 22 | 73.40 | SI Trade |
16:17:30 - 21-May-25 |
| Unknown* | 23 | 73.50 | SI Trade |
16:14:02 - 21-May-25 |
| Unknown* | 22 | 73.50 | SI Trade |
16:09:57 - 21-May-25 |
| Unknown* | 29 | 73.40 | OTC Trade |
15:52:25 - 21-May-25 |
| Unknown* | 4 | 72.70 | SI Trade |
14:32:10 - 21-May-25 |
| Unknown* | 4 | 72.70 | OTC Trade |
14:32:10 - 21-May-25 |
| Unknown* | 5 | 72.70 | SI Trade |
14:24:21 - 21-May-25 |
| Unknown* | 5 | 72.70 | OTC Trade |
14:24:21 - 21-May-25 |
| Unknown* | 27 | 72.60 | SI Trade |
13:09:46 - 21-May-25 |
| Unknown* | 10 | 74.65 | SI Trade |
09:40:44 - 21-May-25 |
| Unknown* | 34 | 72.20 | SI Trade |
15:50:33 - 20-May-25 |
| Unknown* | 6 | 71.50 | SI Trade |
16:16:16 - 19-May-25 |
| Unknown* | 6 | 71.50 | SI Trade |
16:15:44 - 19-May-25 |
| Unknown* | 6 | 71.50 | SI Trade |
16:15:20 - 19-May-25 |
| Unknown* | 9 | 71.80 | SI Trade |
15:13:03 - 19-May-25 |
| Unknown* | 21 | 71.80 | SI Trade |
15:08:59 - 19-May-25 |
| Unknown* | 1 | 71.80 | SI Trade |
14:03:00 - 19-May-25 |
| Unknown* | 1 | 71.90 | SI Trade |
14:00:00 - 19-May-25 |
| Unknown* | 10 | 71.90 | OTC Trade |
13:38:11 - 19-May-25 |
| Unknown* | 24 | 71.70 | SI Trade |
13:13:02 - 19-May-25 |
| Unknown* | 21 | 72.00 | SI Trade |
09:53:57 - 19-May-25 |
| Unknown* | 12 | 73.00 | SI Trade |
09:38:42 - 19-May-25 |
| Unknown* | 12 | 74.75 | SI Trade |
09:11:43 - 19-May-25 |
| Unknown* | 22 | 72.20 | SI Trade |
16:18:02 - 16-May-25 |
| Unknown* | 18 | 72.70 | SI Trade |
16:10:01 - 16-May-25 |
| Unknown* | 5 | 72.30 | SI Trade |
15:53:20 - 16-May-25 |
| Unknown* | 2,178 | 72.30 | SI Trade |
14:13:56 - 16-May-25 |
| Unknown* | 14 | 71.90 | SI Trade |
09:17:01 - 16-May-25 |
| Unknown* | 8 | 72.00 | SI Trade |
09:15:58 - 16-May-25 |
| Unknown* | 17 | 70.20 | SI Trade |
16:16:09 - 15-May-25 |
| Unknown* | 19 | 70.10 | SI Trade |
16:12:09 - 15-May-25 |
| Unknown* | 16 | 70.10 | SI Trade |
16:10:08 - 15-May-25 |
| Unknown* | 1 | 71.60 | SI Trade |
14:59:12 - 15-May-25 |
| Unknown* | 1 | 71.60 | SI Trade |
14:56:32 - 15-May-25 |
| Unknown* | 10 | 72.50 | SI Trade |
09:21:23 - 15-May-25 |
| Unknown* | 50 | 72.50 | SI Trade |
09:19:48 - 15-May-25 |
| Unknown* | 45 | 72.50 | SI Trade |
09:17:47 - 15-May-25 |
| Unknown* | 16 | 71.40 | SI Trade |
08:54:08 - 15-May-25 |
| Unknown* | 50 | 70.43665 | Currency Conversion Negotiated Trade |
08:44:33 - 15-May-25 |
| Unknown* | 200 | 69.44456 | Currency Conversion Negotiated Trade |
08:35:26 - 15-May-25 |
| Unknown* | 17 | 69.30 | SI Trade |
16:17:06 - 14-May-25 |
| Unknown* | 35 | 70.00 | SI Trade |
14:48:34 - 14-May-25 |
| Unknown* | 1 | 69.40 | SI Trade |
12:59:52 - 14-May-25 |
| Unknown* | 9 | 69.10 | SI Trade |
10:12:46 - 14-May-25 |
| Unknown* | 17 | 69.60 | SI Trade |
08:15:01 - 13-May-25 |
| Unknown* | 15 | 69.60 | SI Trade |
08:11:01 - 13-May-25 |
| Unknown* | 14 | 69.60 | SI Trade |
08:08:01 - 13-May-25 |
| Unknown* | 17 | 69.70 | SI Trade |
08:03:00 - 13-May-25 |
| Unknown* | 4 | 69.50 | SI Trade |
12:48:41 - 12-May-25 |
| Unknown* | 12 | 69.50 | SI Trade |
12:48:07 - 12-May-25 |
| Unknown* | 6 | 69.15 | SI Trade |
12:03:15 - 12-May-25 |
| Unknown* | 1 | 68.25 | SI Trade |
10:17:47 - 09-May-25 |
| Unknown* | 35 | 68.20 | SI Trade |
16:10:45 - 08-May-25 |
| Unknown* | 12 | 68.80 | SI Trade |
14:17:43 - 08-May-25 |
| Unknown* | 12 | 68.80 | SI Trade |
14:02:41 - 08-May-25 |
| Unknown* | 12 | 68.70 | SI Trade |
15:46:24 - 07-May-25 |
| Unknown* | 8 | 68.90 | SI Trade |
14:47:20 - 07-May-25 |
| Unknown* | 2 | 68.70 | SI Trade |
14:24:45 - 07-May-25 |
| Unknown* | 1 | 68.70 | SI Trade |
14:17:28 - 07-May-25 |
| Unknown* | 7 | 69.30 | SI Trade |
12:42:53 - 07-May-25 |
| Unknown* | 1 | 69.10 | SI Trade |
12:17:09 - 07-May-25 |
| Unknown* | 1 | 69.10 | SI Trade |
12:17:09 - 07-May-25 |
| Unknown* | 1 | 68.00 | SI Trade |
11:18:14 - 07-May-25 |
| Unknown* | 2 | 68.00 | SI Trade |
11:13:59 - 07-May-25 |
| Unknown* | 2 | 68.00 | SI Trade |
10:59:50 - 07-May-25 |
| Unknown* | 4 | 68.00 | SI Trade |
10:59:50 - 07-May-25 |
| Unknown* | 2 | 68.00 | SI Trade |
10:59:50 - 07-May-25 |
| Unknown* | 23 | 67.90 | SI Trade |
09:56:14 - 07-May-25 |
| Unknown* | 10 | 68.00 | SI Trade |
09:34:21 - 07-May-25 |
| Unknown* | 8 | 68.10 | SI Trade |
14:49:07 - 06-May-25 |
| Unknown* | 1 | 68.20 | SI Trade |
14:35:44 - 06-May-25 |
| Unknown* | 3 | 68.20 | SI Trade |
14:24:50 - 06-May-25 |
| Unknown* | 1 | 68.10 | SI Trade |
12:59:50 - 06-May-25 |
| Unknown* | 61 | 68.00 | SI Trade |
09:28:55 - 06-May-25 |
| Unknown* | 7 | 68.30 | SI Trade |
08:13:01 - 06-May-25 |
| Unknown* | 6 | 68.30 | SI Trade |
16:19:55 - 05-May-25 |
| Unknown* | 100 | 68.20 | SI Trade |
15:36:15 - 05-May-25 |
| Unknown* | 100 | 68.20 | OTC Trade |
15:35:55 - 05-May-25 |
| Unknown* | 100 | 68.20 | SI Trade |
15:35:55 - 05-May-25 |
| Unknown* | 55 | 68.20 | SI Trade |
15:33:41 - 05-May-25 |
| Unknown* | 10 | 68.20 | SI Trade |
15:31:33 - 05-May-25 |
| Unknown* | 12 | 68.30 | SI Trade |
15:07:09 - 05-May-25 |
| Unknown* | 10 | 68.30 | OTC Trade |
15:06:55 - 05-May-25 |
| Unknown* | 10 | 68.30 | SI Trade |
15:06:55 - 05-May-25 |
| Unknown* | 30 | 68.30 | SI Trade |
14:57:11 - 05-May-25 |
| Unknown* | 6 | 68.50 | SI Trade |
14:51:36 - 05-May-25 |
| Unknown* | 6 | 68.20 | OTC Trade |
14:39:02 - 05-May-25 |
| Unknown* | 7 | 68.20 | SI Trade |
14:34:58 - 05-May-25 |
| Unknown* | 7 | 68.20 | SI Trade |
14:29:16 - 05-May-25 |
| Unknown* | 2 | 68.40 | OTC Trade |
14:15:35 - 05-May-25 |
| Unknown* | 197 | 68.50 | SI Trade |
14:12:06 - 05-May-25 |
| Unknown* | 9 | 68.30 | SI Trade |
11:20:40 - 05-May-25 |
| Unknown* | 22 | 68.70 | SI Trade |
11:20:24 - 05-May-25 |
| Unknown* | 15 | 68.70 | SI Trade |
11:04:14 - 05-May-25 |
| Unknown* | 15 | 68.75 | SI Trade |
10:39:44 - 05-May-25 |
| Unknown* | 7 | 68.50 | SI Trade |
10:29:58 - 05-May-25 |
| Unknown* | 1 | 69.25 | SI Trade |
16:02:43 - 02-May-25 |
| Unknown* | 2 | 69.40 | SI Trade |
15:53:29 - 02-May-25 |
| Unknown* | 80 | 69.40 | SI Trade |
15:48:06 - 02-May-25 |
| Unknown* | 80 | 69.40 | OTC Trade |
15:48:06 - 02-May-25 |
| Unknown* | 1 | 69.60 | SI Trade |
15:14:42 - 02-May-25 |
| Unknown* | 7 | 69.50 | SI Trade |
14:30:07 - 02-May-25 |
| Unknown* | 20 | 69.50 | SI Trade |
14:24:54 - 02-May-25 |
| Unknown* | 8 | 69.50 | SI Trade |
14:20:28 - 02-May-25 |
| Unknown* | 7 | 69.50 | SI Trade |
14:00:52 - 02-May-25 |
| Unknown* | 18 | 69.40 | SI Trade |
13:58:14 - 02-May-25 |
| Unknown* | 15 | 69.00 | SI Trade |
12:41:58 - 02-May-25 |
| Unknown* | 17 | 69.00 | SI Trade |
11:57:34 - 02-May-25 |
| Unknown* | 14 | 68.80 | SI Trade |
11:29:25 - 02-May-25 |
| Unknown* | 20 | 68.80 | SI Trade |
11:29:24 - 02-May-25 |
| Unknown* | 14 | 68.80 | OTC Trade |
11:10:54 - 02-May-25 |
| Unknown* | 18 | 68.40 | SI Trade |
10:09:18 - 02-May-25 |
| Unknown* | 1 | 68.40 | SI Trade |
09:59:04 - 02-May-25 |
| Unknown* | 1 | 68.40 | SI Trade |
09:51:47 - 02-May-25 |
| Unknown* | 1,751 | 67.1605 | SI Trade Negotiated Trade |
17:07:18 - 30-Apr-25 |
| Unknown* | 1,946 | 67.1605 | SI Trade Negotiated Trade |
17:07:18 - 30-Apr-25 |
| Unknown* | 1,718 | 67.20 | SI Trade Negotiated Trade |
17:06:11 - 30-Apr-25 |
| Unknown* | 25 | 67.10 | SI Trade |
15:56:50 - 30-Apr-25 |
| Unknown* | 53 | 67.00 | SI Trade |
15:42:00 - 30-Apr-25 |
| Unknown* | 21 | 67.00 | SI Trade |
15:33:40 - 30-Apr-25 |