| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 48.96389 | OTC Trade |
18:28:27 - 18-Dec-25 |
| Unknown* | 314 | 49.68121 | OTC Trade |
17:48:14 - 18-Dec-25 |
| Unknown* | 485 | 50.10 | OTC Trade |
17:48:14 - 18-Dec-25 |
| Unknown* | 109 | 49.60927 | OTC Trade |
17:35:41 - 18-Dec-25 |
| Unknown* | 1,071 | 49.37428 | OTC Trade |
17:35:41 - 18-Dec-25 |
| Unknown* | 62 | 49.54823 | OTC Trade |
17:35:41 - 18-Dec-25 |
| Unknown* | 2 | 50.10 | OTC Trade |
17:28:42 - 18-Dec-25 |
| Unknown* | 86 | 50.10 | OTC Trade |
17:28:42 - 18-Dec-25 |
| Unknown* | 12 | 50.10 | OTC Trade |
17:28:42 - 18-Dec-25 |
| Unknown* | 788 | 50.04067 | OTC Trade |
17:28:38 - 18-Dec-25 |
| Unknown* | 49 | 49.65 | OTC Trade |
17:27:30 - 18-Dec-25 |
| Unknown* | 2,706 | 49.43899 | OTC Trade |
17:26:58 - 18-Dec-25 |
| Unknown* | 3 | 49.05 | OTC Trade |
17:19:20 - 18-Dec-25 |
| Unknown* | 63 | 49.56743 | OTC Trade |
17:18:01 - 18-Dec-25 |
| Unknown* | 192 | 49.56743 | OTC Trade |
17:18:01 - 18-Dec-25 |
| Unknown* | 137 | 50.0975 | OTC Trade |
17:10:29 - 18-Dec-25 |
| Unknown* | 370 | 50.0975 | OTC Trade |
17:10:29 - 18-Dec-25 |
| Unknown* | 139 | 49.44842 | OTC Trade |
17:08:43 - 18-Dec-25 |
| Unknown* | 4 | 49.44963 | OTC Trade |
17:07:07 - 18-Dec-25 |
| Unknown* | 239 | 49.66695 | OTC Trade |
17:05:32 - 18-Dec-25 |
| Unknown* | 81 | 49.05 | OTC Trade |
17:05:32 - 18-Dec-25 |
| Unknown* | 5 | 49.90 | OTC Trade |
16:00:10 - 18-Dec-25 |
| Unknown* | 14 | 49.70 | OTC Trade |
15:51:08 - 18-Dec-25 |
| Unknown* | 200 | 49.15 | OTC Trade |
13:19:35 - 18-Dec-25 |
| Unknown* | 1 | 47.75478 | OTC Trade |
18:28:46 - 17-Dec-25 |
| Unknown* | 1 | 48.40 | OTC Trade |
17:44:52 - 17-Dec-25 |
| Unknown* | 21 | 48.40 | OTC Trade |
17:44:52 - 17-Dec-25 |
| Unknown* | 1,513 | 48.14754 | OTC Trade |
17:33:26 - 17-Dec-25 |
| Unknown* | 869 | 48.39405 | OTC Trade |
17:33:26 - 17-Dec-25 |
| Unknown* | 67 | 48.40 | OTC Trade |
17:25:36 - 17-Dec-25 |
| Unknown* | 390 | 48.42539 | OTC Trade |
17:24:51 - 17-Dec-25 |
| Unknown* | 36 | 48.27939 | OTC Trade |
17:16:06 - 17-Dec-25 |
| Unknown* | 108 | 48.27939 | OTC Trade |
17:16:06 - 17-Dec-25 |
| Unknown* | 493 | 49.53158 | OTC Trade |
17:09:17 - 17-Dec-25 |
| Unknown* | 971 | 48.39964 | OTC Trade |
17:02:17 - 17-Dec-25 |
| Unknown* | 48 | 48.60 | SI Trade |
16:05:26 - 17-Dec-25 |
| Unknown* | 2,021 | 48.60 | SI Trade |
16:05:25 - 17-Dec-25 |
| Unknown* | 500 | 48.60 | SI Trade |
16:05:20 - 17-Dec-25 |
| Unknown* | 20 | 48.50 | SI Trade |
16:03:22 - 17-Dec-25 |
| Unknown* | 15 | 48.40 | SI Trade |
16:00:11 - 17-Dec-25 |
| Unknown* | 39 | 48.65 | SI Trade |
15:41:38 - 17-Dec-25 |
| Unknown* | 51 | 48.55 | SI Trade |
15:38:50 - 17-Dec-25 |
| Unknown* | 145 | 48.50 | SI Trade |
15:37:43 - 17-Dec-25 |
| Unknown* | 297 | 48.50 | SI Trade |
15:37:43 - 17-Dec-25 |
| Unknown* | 500 | 48.50 | SI Trade |
15:37:03 - 17-Dec-25 |
| Unknown* | 500 | 48.50 | SI Trade |
15:36:56 - 17-Dec-25 |
| Unknown* | 24 | 48.55 | SI Trade |
14:49:28 - 17-Dec-25 |
| Unknown* | 28 | 48.10 | SI Trade |
14:28:40 - 17-Dec-25 |
| Unknown* | 14 | 48.20 | SI Trade |
14:28:39 - 17-Dec-25 |
| Unknown* | 200 | 47.925 | SI Trade |
14:12:46 - 17-Dec-25 |
| Unknown* | 5 | 47.75 | SI Trade |
14:02:45 - 17-Dec-25 |
| Unknown* | 5 | 47.75 | OTC Trade |
14:02:45 - 17-Dec-25 |
| Unknown* | 12 | 48.00 | SI Trade |
13:43:45 - 17-Dec-25 |
| Unknown* | 4 | 48.10 | SI Trade |
13:26:41 - 17-Dec-25 |
| Unknown* | 14 | 48.15 | SI Trade |
13:26:41 - 17-Dec-25 |
| Unknown* | 44 | 48.05 | SI Trade |
13:00:51 - 17-Dec-25 |
| Unknown* | 13 | 48.15 | SI Trade |
12:56:01 - 17-Dec-25 |
| Unknown* | 2 | 48.00 | SI Trade |
12:54:55 - 17-Dec-25 |
| Unknown* | 13 | 48.00 | SI Trade |
12:49:29 - 17-Dec-25 |
| Unknown* | 3 | 47.85 | SI Trade |
11:43:44 - 17-Dec-25 |
| Unknown* | 12 | 47.90 | SI Trade |
11:14:38 - 17-Dec-25 |
| Unknown* | 750 | 48.05 | SI Trade |
10:30:55 - 17-Dec-25 |
| Unknown* | 9 | 48.05 | SI Trade |
10:30:22 - 17-Dec-25 |
| Unknown* | 20 | 48.45 | SI Trade |
10:27:20 - 17-Dec-25 |
| Unknown* | 20 | 48.45 | OTC Trade |
10:27:20 - 17-Dec-25 |
| Unknown* | 12 | 48.35 | SI Trade |
10:08:15 - 17-Dec-25 |
| Unknown* | 12 | 48.35 | SI Trade |
10:06:26 - 17-Dec-25 |
| Unknown* | 13 | 48.50 | SI Trade |
09:58:56 - 17-Dec-25 |
| Unknown* | 13 | 48.55 | SI Trade |
09:57:37 - 17-Dec-25 |
| Unknown* | 14 | 48.65 | SI Trade |
09:55:23 - 17-Dec-25 |
| Unknown* | 13 | 48.60 | SI Trade |
09:49:16 - 17-Dec-25 |
| Unknown* | 14 | 48.65 | SI Trade |
09:43:18 - 17-Dec-25 |
| Unknown* | 13 | 48.55 | SI Trade |
09:41:35 - 17-Dec-25 |
| Unknown* | 13 | 48.85 | SI Trade |
09:41:09 - 17-Dec-25 |
| Unknown* | 14 | 48.50 | SI Trade |
09:38:14 - 17-Dec-25 |
| Unknown* | 25 | 48.30 | SI Trade |
09:30:24 - 17-Dec-25 |
| Unknown* | 23 | 48.50 | SI Trade |
09:30:24 - 17-Dec-25 |
| Unknown* | 48 | 48.30 | SI Trade |
09:27:50 - 17-Dec-25 |
| Unknown* | 48 | 48.45 | SI Trade |
09:27:50 - 17-Dec-25 |
| Unknown* | 19 | 48.65 | SI Trade |
09:20:20 - 17-Dec-25 |
| Unknown* | 13 | 48.30 | SI Trade |
09:09:11 - 17-Dec-25 |
| Unknown* | 1 | 48.525 | SI Trade |
08:38:05 - 17-Dec-25 |
| Unknown* | 4 | 48.95 | OTC Trade |
08:21:21 - 17-Dec-25 |
| Unknown* | 17 | 49.15 | OTC Trade |
08:21:12 - 17-Dec-25 |
| Unknown* | 26 | 49.60 | OTC Trade |
08:20:50 - 17-Dec-25 |
| Unknown* | 1 | 49.90 | OTC Trade |
17:50:27 - 16-Dec-25 |
| Unknown* | 36 | 49.76972 | OTC Trade |
17:50:27 - 16-Dec-25 |
| Unknown* | 4 | 48.95 | OTC Trade |
17:47:57 - 16-Dec-25 |
| Unknown* | 53 | 48.95 | OTC Trade |
17:47:57 - 16-Dec-25 |
| Unknown* | 1 | 49.15 | OTC Trade |
17:47:57 - 16-Dec-25 |
| Unknown* | 29 | 48.95 | OTC Trade |
17:47:57 - 16-Dec-25 |
| Unknown* | 12 | 49.85499 | OTC Trade |
17:45:23 - 16-Dec-25 |
| Unknown* | 213 | 48.97394 | OTC Trade |
17:26:28 - 16-Dec-25 |
| Unknown* | 81 | 48.95 | OTC Trade |
17:26:27 - 16-Dec-25 |
| Unknown* | 101 | 49.87525 | OTC Trade |
17:25:12 - 16-Dec-25 |
| Unknown* | 178 | 49.48779 | OTC Trade |
17:20:02 - 16-Dec-25 |
| Unknown* | 59 | 49.48779 | OTC Trade |
17:20:02 - 16-Dec-25 |
| Unknown* | 457 | 49.91855 | OTC Trade |
17:11:46 - 16-Dec-25 |
| Unknown* | 16 | 48.94755 | OTC Trade |
17:08:22 - 16-Dec-25 |
| Unknown* | 84 | 49.75726 | OTC Trade |
17:07:13 - 16-Dec-25 |
| Unknown* | 235 | 49.21628 | OTC Trade |
17:04:41 - 16-Dec-25 |
| Unknown* | 11 | 49.15147 | OTC Trade |
16:54:59 - 16-Dec-25 |
| Unknown* | 100 | 49.05 | OTC Trade |
15:12:59 - 16-Dec-25 |
| Unknown* | 100 | 49.05 | SI Trade |
15:12:59 - 16-Dec-25 |
| Unknown* | 1,267 | 49.225 | OTC Trade |
15:11:02 - 16-Dec-25 |
| Unknown* | 418 | 49.225 | OTC Trade |
14:56:57 - 16-Dec-25 |
| Unknown* | 590 | 50.20 | SI Trade |
09:02:04 - 16-Dec-25 |
| Unknown* | 242 | 49.49342 | OTC Trade |
18:00:14 - 15-Dec-25 |
| Unknown* | 80 | 49.49342 | OTC Trade |
18:00:13 - 15-Dec-25 |
| Unknown* | 11 | 49.55 | OTC Trade |
17:23:33 - 15-Dec-25 |
| Unknown* | 45 | 49.55 | OTC Trade |
17:23:03 - 15-Dec-25 |
| Unknown* | 449 | 49.452 | OTC Trade |
17:22:53 - 15-Dec-25 |
| Unknown* | 17 | 49.55 | OTC Trade |
17:22:53 - 15-Dec-25 |
| Unknown* | 252 | 49.25595 | OTC Trade |
17:22:21 - 15-Dec-25 |
| Unknown* | 79 | 49.80 | OTC Trade |
17:22:15 - 15-Dec-25 |
| Unknown* | 244 | 49.03955 | OTC Trade |
17:16:57 - 15-Dec-25 |
| Unknown* | 524 | 49.55 | OTC Trade |
17:15:55 - 15-Dec-25 |
| Unknown* | 124 | 49.38087 | OTC Trade |
17:10:46 - 15-Dec-25 |
| Unknown* | 1,615 | 49.88941 | OTC Trade |
17:09:59 - 15-Dec-25 |
| Unknown* | 221 | 49.54752 | OTC Trade |
17:09:27 - 15-Dec-25 |
| Unknown* | 290 | 49.54752 | OTC Trade |
17:09:27 - 15-Dec-25 |
| Unknown* | 25 | 49.6636 | OTC Trade |
17:07:18 - 15-Dec-25 |
| Unknown* | 20 | 49.125 | SI Trade |
15:14:03 - 15-Dec-25 |
| Unknown* | 31 | 49.275 | SI Trade |
14:59:27 - 15-Dec-25 |
| Unknown* | 17 | 49.275 | SI Trade |
14:58:49 - 15-Dec-25 |
| Unknown* | 312 | 49.20 | SI Trade |
14:23:44 - 15-Dec-25 |
| Unknown* | 312 | 49.20 | OTC Trade |
14:23:44 - 15-Dec-25 |
| Unknown* | 10 | 49.675 | SI Trade |
13:49:10 - 15-Dec-25 |
| Unknown* | 47 | 49.725 | SI Trade |
13:34:39 - 15-Dec-25 |
| Unknown* | 20 | 49.75 | SI Trade |
13:09:08 - 15-Dec-25 |
| Unknown* | 15 | 49.75 | SI Trade |
13:00:23 - 15-Dec-25 |
| Unknown* | 17 | 49.775 | SI Trade |
12:04:48 - 15-Dec-25 |
| Unknown* | 10 | 50.15 | SI Trade |
10:51:40 - 15-Dec-25 |
| Unknown* | 10 | 49.95 | SI Trade |
10:39:37 - 15-Dec-25 |
| Unknown* | 8 | 49.525 | SI Trade |
09:09:20 - 15-Dec-25 |
| Unknown* | 15 | 49.25 | OTC Trade |
17:49:08 - 12-Dec-25 |
| Unknown* | 22 | 49.25 | OTC Trade |
17:49:08 - 12-Dec-25 |
| Unknown* | 70 | 50.11259 | OTC Trade |
17:23:32 - 12-Dec-25 |
| Unknown* | 608 | 49.25 | OTC Trade |
17:20:12 - 12-Dec-25 |
| Unknown* | 244 | 49.60491 | OTC Trade |
17:16:59 - 12-Dec-25 |
| Unknown* | 81 | 49.60491 | OTC Trade |
17:16:59 - 12-Dec-25 |
| Unknown* | 12 | 50.2334 | OTC Trade |
17:10:33 - 12-Dec-25 |
| Unknown* | 76 | 49.96921 | OTC Trade |
17:06:49 - 12-Dec-25 |
| Unknown* | 466 | 49.95907 | OTC Trade |
17:06:45 - 12-Dec-25 |
| Unknown* | 101 | 49.92426 | SI Trade Negotiated Trade |
16:51:28 - 12-Dec-25 |
| Unknown* | 5,000 | 49.25 | OTC Trade |
16:05:08 - 12-Dec-25 |
| Unknown* | 415 | 50.20 | OTC Trade |
12:22:47 - 12-Dec-25 |
| Unknown* | 415 | 50.20 | SI Trade |
12:22:47 - 12-Dec-25 |
| Unknown* | 5 | 50.50 | SI Trade |
11:36:25 - 12-Dec-25 |
| Unknown* | 198 | 50.15 | SI Trade |
08:53:35 - 12-Dec-25 |
| Unknown* | 11 | 50.05 | SI Trade |
08:47:47 - 12-Dec-25 |
| Unknown* | 95 | 50.025 | SI Trade |
08:47:04 - 12-Dec-25 |
| Unknown* | 82 | 50.05 | SI Trade |
08:37:22 - 12-Dec-25 |
| Unknown* | 15 | 50.10 | OTC Trade |
08:29:23 - 12-Dec-25 |
| Unknown* | 7 | 48.92857 | OTC Trade |
17:48:22 - 11-Dec-25 |
| Unknown* | 47 | 48.94787 | OTC Trade |
17:48:22 - 11-Dec-25 |
| Unknown* | 631 | 48.90 | OTC Trade |
17:27:18 - 11-Dec-25 |
| Unknown* | 36 | 49.55 | OTC Trade |
17:25:01 - 11-Dec-25 |
| Unknown* | 39 | 49.50641 | OTC Trade |
17:21:52 - 11-Dec-25 |
| Unknown* | 164 | 49.31266 | OTC Trade |
17:21:46 - 11-Dec-25 |
| Unknown* | 54 | 49.31266 | OTC Trade |
17:21:46 - 11-Dec-25 |
| Unknown* | 795 | 49.52082 | OTC Trade |
17:08:04 - 11-Dec-25 |
| Unknown* | 137 | 49.55642 | OTC Trade |
17:07:04 - 11-Dec-25 |
| Unknown* | 221 | 48.89756 | OTC Trade |
17:06:38 - 11-Dec-25 |
| Unknown* | 23 | 49.25 | SI Trade |
16:07:01 - 11-Dec-25 |
| Unknown* | 129 | 49.80 | OTC Trade |
14:04:35 - 11-Dec-25 |
| Unknown* | 3 | 49.55 | SI Trade |
12:03:35 - 11-Dec-25 |
| Unknown* | 42 | 49.55 | SI Trade |
10:40:27 - 11-Dec-25 |
| Unknown* | 1 | 49.50 | SI Trade |
08:29:09 - 11-Dec-25 |
| Unknown* | 10 | 49.344 | OTC Trade |
17:47:12 - 10-Dec-25 |
| Unknown* | 1 | 49.28 | OTC Trade |
17:47:12 - 10-Dec-25 |
| Unknown* | 29 | 49.49655 | OTC Trade |
17:46:59 - 10-Dec-25 |
| Unknown* | 31 | 49.45 | OTC Trade |
17:26:50 - 10-Dec-25 |
| Unknown* | 16 | 49.11696 | OTC Trade |
17:21:38 - 10-Dec-25 |
| Unknown* | 39 | 49.11696 | OTC Trade |
17:21:38 - 10-Dec-25 |
| Unknown* | 193 | 49.35026 | OTC Trade |
17:10:38 - 10-Dec-25 |
| Unknown* | 349 | 49.44753 | OTC Trade |
17:09:14 - 10-Dec-25 |
| Unknown* | 4,823 | 49.43916 | OTC Trade |
17:05:59 - 10-Dec-25 |
| Unknown* | 1,228 | 49.44963 | OTC Trade |
17:04:28 - 10-Dec-25 |
| Unknown* | 53 | 49.85 | OTC Trade |
17:04:00 - 10-Dec-25 |
| Unknown* | 49 | 49.2449 | OTC Trade |
17:04:00 - 10-Dec-25 |
| Unknown* | 100 | 49.05 | OTC Trade |
15:19:05 - 10-Dec-25 |
| Unknown* | 95 | 49.55 | SI Trade |
12:14:44 - 10-Dec-25 |
| Unknown* | 123 | 49.925 | SI Trade |
11:07:05 - 10-Dec-25 |
| Unknown* | 160 | 50.00 | SI Trade |
10:55:09 - 10-Dec-25 |
| Unknown* | 19 | 50.00 | SI Trade |
10:55:09 - 10-Dec-25 |
| Unknown* | 191 | 50.05 | SI Trade |
10:48:20 - 10-Dec-25 |
| Unknown* | 1 | 50.075 | SI Trade |
09:40:30 - 10-Dec-25 |
| Unknown* | 107 | 50.99822 | OTC Trade |
17:40:52 - 09-Dec-25 |
| Unknown* | 1,583 | 50.3313 | OTC Trade |
17:40:52 - 09-Dec-25 |
| Unknown* | 810 | 50.24556 | OTC Trade |
17:40:52 - 09-Dec-25 |
| Unknown* | 132 | 49.90 | OTC Trade |
17:25:50 - 09-Dec-25 |
| Unknown* | 94 | 49.90 | OTC Trade |
17:25:41 - 09-Dec-25 |
| Unknown* | 140 | 49.90 | OTC Trade |
17:25:41 - 09-Dec-25 |
| Unknown* | 17 | 49.90 | OTC Trade |
17:25:11 - 09-Dec-25 |
| Unknown* | 159 | 50.25472 | OTC Trade |
17:24:20 - 09-Dec-25 |
| Unknown* | 68 | 50.05593 | OTC Trade |
17:14:40 - 09-Dec-25 |
| Unknown* | 829 | 50.01028 | OTC Trade |
17:11:58 - 09-Dec-25 |
| Unknown* | 167 | 49.89751 | OTC Trade |
17:08:45 - 09-Dec-25 |
| Unknown* | 3,276 | 49.935 | SI Trade Negotiated Trade |
17:06:47 - 09-Dec-25 |