Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skan Group (0SKN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 74.20 74.20 72.90 72.90 3
18th Jul 2025 (Fri) 74.50 74.50 74.20 74.20 53
17th Jul 2025 (Thu) 73.60 74.50 73.60 74.50 64
16th Jul 2025 (Wed) 72.30 73.60 72.30 73.60 198
15th Jul 2025 (Tue) 71.80 72.30 71.80 72.30 340
14th Jul 2025 (Mon) 71.80 71.80 71.80 71.80 0
11th Jul 2025 (Fri) 71.30 71.80 71.30 71.80 88
10th Jul 2025 (Thu) 70.20 71.30 70.20 71.30 1,496
9th Jul 2025 (Wed) 69.80 70.20 69.80 70.20 316
8th Jul 2025 (Tue) 71.39 71.39 69.80 69.80 182
7th Jul 2025 (Mon) 71.30 71.39 71.30 71.39 461
4th Jul 2025 (Fri) 71.443 71.443 71.30 71.30 182
3rd Jul 2025 (Thu) 71.50 71.50 71.443 71.443 1,044
2nd Jul 2025 (Wed) 71.70 71.70 71.50 71.50 1,291
1st Jul 2025 (Tue) 71.40 71.70 71.40 71.70 161
30th Jun 2025 (Mon) 71.35 71.40 71.35 71.40 1,462
27th Jun 2025 (Fri) 71.00 71.35 71.00 71.35 115
26th Jun 2025 (Thu) 71.60 71.60 71.00 71.00 1,358
25th Jun 2025 (Wed) 71.35 71.60 71.35 71.60 787
24th Jun 2025 (Tue) 70.65 71.35 70.65 71.35 3,108
23rd Jun 2025 (Mon) 72.50 72.50 70.65 70.65 677
20th Jun 2025 (Fri) 71.60 72.50 71.60 72.50 12,903
19th Jun 2025 (Thu) 72.00 72.00 71.60 71.60 3,635
18th Jun 2025 (Wed) 73.90 73.90 72.00 72.00 9
17th Jun 2025 (Tue) 74.90 74.90 73.90 73.90 224
16th Jun 2025 (Mon) 74.00 74.90 74.00 74.90 4
13th Jun 2025 (Fri) 74.30 74.30 74.00 74.00 417
12th Jun 2025 (Thu) 75.60 75.60 74.30 74.30 305
11th Jun 2025 (Wed) 75.50 75.60 75.50 75.60 236
10th Jun 2025 (Tue) 75.30 75.50 75.30 75.50 578
9th Jun 2025 (Mon) 75.30 75.30 75.30 75.30 0
6th Jun 2025 (Fri) 74.35 75.30 74.35 75.30 17
5th Jun 2025 (Thu) 74.10 74.35 74.10 74.35 173
4th Jun 2025 (Wed) 73.40 74.10 73.40 74.10 806
3rd Jun 2025 (Tue) 71.40 73.40 71.40 73.40 158
2nd Jun 2025 (Mon) 72.16 72.16 71.40 71.40 1
30th May 2025 (Fri) 71.60 72.16 71.60 72.16 65
29th May 2025 (Thu) 71.60 71.60 71.60 71.60 0
28th May 2025 (Wed) 71.80 71.80 71.60 71.60 10,046
27th May 2025 (Tue) 70.30 71.80 70.30 71.80 35
26th May 2025 (Mon) 70.30 70.30 70.30 70.30 25
23rd May 2025 (Fri) 72.10 72.10 70.30 70.30 305
22nd May 2025 (Thu) 73.50 73.50 72.10 72.10 92
FTSE 100 Latest
Value9,012.99
Change0.00