| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 17th Apr 2025 (Thu) | 62.00 | 62.50 | 62.00 | 62.50 | 31 |
| 16th Apr 2025 (Wed) | 63.10 | 63.10 | 62.00 | 62.00 | 351 |
| 15th Apr 2025 (Tue) | 60.80 | 63.10 | 60.80 | 63.10 | 7 |
| 14th Apr 2025 (Mon) | 61.10 | 61.10 | 60.80 | 60.80 | 47 |
| 11th Apr 2025 (Fri) | 60.70 | 61.10 | 60.70 | 61.10 | 252 |
| 10th Apr 2025 (Thu) | 59.15 | 60.70 | 59.15 | 60.70 | 48 |
| 9th Apr 2025 (Wed) | 61.60 | 61.60 | 59.15 | 59.15 | 17 |
| 8th Apr 2025 (Tue) | 60.60 | 61.60 | 60.60 | 61.60 | 96 |
| 7th Apr 2025 (Mon) | 62.30 | 62.30 | 60.60 | 60.60 | 31 |
| 4th Apr 2025 (Fri) | 67.00 | 67.00 | 62.30 | 62.30 | 33 |
| 3rd Apr 2025 (Thu) | 68.80 | 68.80 | 67.00 | 67.00 | 37 |
| 2nd Apr 2025 (Wed) | 69.90 | 69.90 | 68.80 | 68.80 | 1,627 |
| 1st Apr 2025 (Tue) | 69.90 | 69.90 | 69.90 | 69.90 | 0 |
| 31st Mar 2025 (Mon) | 72.00 | 72.00 | 69.90 | 69.90 | 416 |
| 28th Mar 2025 (Fri) | 72.10 | 72.10 | 72.00 | 72.00 | 14 |
| 27th Mar 2025 (Thu) | 74.90 | 74.90 | 72.10 | 72.10 | 35 |
| 26th Mar 2025 (Wed) | 74.40 | 74.90 | 74.40 | 74.90 | 23 |
| 25th Mar 2025 (Tue) | 71.50 | 74.40 | 71.50 | 74.40 | 53 |
| 24th Mar 2025 (Mon) | 72.10 | 72.10 | 71.50 | 71.50 | 525 |
| 21st Mar 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 577 |
| 20th Mar 2025 (Thu) | 72.60 | 72.60 | 72.10 | 72.10 | 161 |
| 19th Mar 2025 (Wed) | 74.70 | 74.70 | 72.60 | 72.60 | 472 |
| 18th Mar 2025 (Tue) | 72.6511 | 74.70 | 72.6511 | 74.70 | 153 |
| 17th Mar 2025 (Mon) | 72.60 | 72.6511 | 72.60 | 72.6511 | 0 |
| 14th Mar 2025 (Fri) | 71.30 | 72.60 | 71.30 | 72.60 | 100 |
| 13th Mar 2025 (Thu) | 73.20 | 73.20 | 71.30 | 71.30 | 161 |
| 12th Mar 2025 (Wed) | 71.85 | 73.20 | 71.85 | 73.20 | 227 |
| 11th Mar 2025 (Tue) | 73.70 | 73.70 | 71.85 | 71.85 | 55 |
| 10th Mar 2025 (Mon) | 72.35 | 73.70 | 72.35 | 73.70 | 48 |
| 7th Mar 2025 (Fri) | 73.20 | 73.20 | 72.35 | 72.35 | 101 |
| 6th Mar 2025 (Thu) | 71.70 | 73.20 | 71.70 | 73.20 | 220 |
| 5th Mar 2025 (Wed) | 73.10 | 73.10 | 71.70 | 71.70 | 24 |
| 4th Mar 2025 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 3rd Mar 2025 (Mon) | 72.90 | 73.10 | 72.90 | 73.10 | 46 |
| 28th Feb 2025 (Fri) | 73.90 | 73.90 | 72.90 | 72.90 | 64 |
| 27th Feb 2025 (Thu) | 75.20 | 75.20 | 73.90 | 73.90 | 165 |
| 26th Feb 2025 (Wed) | 78.10 | 78.10 | 75.20 | 75.20 | 167 |
| 25th Feb 2025 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 24th Feb 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 21st Feb 2025 (Fri) | 77.50 | 78.10 | 77.50 | 78.10 | 38 |
| 20th Feb 2025 (Thu) | 78.00 | 78.00 | 77.50 | 77.50 | 44 |