| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 7,188 |
| 17th Dec 2025 (Wed) | 49.92426 | 49.92426 | 48.60 | 48.60 | 10,165 |
| 16th Dec 2025 (Tue) | 49.92426 | 49.92426 | 49.92426 | 49.92426 | 6,201 |
| 15th Dec 2025 (Mon) | 49.92426 | 49.92426 | 49.92426 | 49.92426 | 5,047 |
| 12th Dec 2025 (Fri) | 49.25 | 49.92426 | 49.25 | 49.92426 | 7,931 |
| 11th Dec 2025 (Thu) | 49.935 | 49.935 | 49.25 | 49.25 | 2,329 |
| 10th Dec 2025 (Wed) | 49.935 | 49.935 | 49.935 | 49.935 | 7,510 |
| 9th Dec 2025 (Tue) | 50.50 | 50.50 | 49.935 | 49.935 | 7,728 |
| 8th Dec 2025 (Mon) | 49.00 | 50.50 | 49.00 | 50.50 | 8,208 |
| 5th Dec 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 6,415 |
| 4th Dec 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 7,020 |
| 3rd Dec 2025 (Wed) | 47.75 | 49.00 | 47.75 | 49.00 | 6,687 |
| 2nd Dec 2025 (Tue) | 47.75 | 47.75 | 47.75 | 47.75 | 4,609 |
| 1st Dec 2025 (Mon) | 47.75 | 47.75 | 47.75 | 47.75 | 6,990 |
| 28th Nov 2025 (Fri) | 47.75 | 47.75 | 47.75 | 47.75 | 17,350 |
| 27th Nov 2025 (Thu) | 47.75 | 47.75 | 47.75 | 47.75 | 6,663 |
| 26th Nov 2025 (Wed) | 47.75 | 47.75 | 47.75 | 47.75 | 2,154 |
| 25th Nov 2025 (Tue) | 47.75 | 47.75 | 47.75 | 47.75 | 12,003 |
| 24th Nov 2025 (Mon) | 45.85 | 47.75 | 45.85 | 47.75 | 14,726 |
| 21st Nov 2025 (Fri) | 46.45 | 46.45 | 45.85 | 45.85 | 6,596 |
| 20th Nov 2025 (Thu) | 47.825 | 47.825 | 46.45 | 46.45 | 2,605 |
| 19th Nov 2025 (Wed) | 46.30 | 47.825 | 46.30 | 47.825 | 3,667 |
| 18th Nov 2025 (Tue) | 47.85 | 47.85 | 46.30 | 46.30 | 8,289 |
| 17th Nov 2025 (Mon) | 47.85 | 47.85 | 47.85 | 47.85 | 6,930 |
| 14th Nov 2025 (Fri) | 48.70 | 48.70 | 47.85 | 47.85 | 2,295 |
| 13th Nov 2025 (Thu) | 49.50 | 49.50 | 48.70 | 48.70 | 2,660 |
| 12th Nov 2025 (Wed) | 48.45 | 49.50 | 48.45 | 49.50 | 7,036 |
| 11th Nov 2025 (Tue) | 48.70 | 48.70 | 48.45 | 48.45 | 8,239 |
| 10th Nov 2025 (Mon) | 47.25 | 48.70 | 47.25 | 48.70 | 10,111 |
| 7th Nov 2025 (Fri) | 47.35 | 47.35 | 47.25 | 47.25 | 11,551 |
| 6th Nov 2025 (Thu) | 49.35 | 49.35 | 47.35 | 47.35 | 63,910 |
| 5th Nov 2025 (Wed) | 50.20 | 50.20 | 49.35 | 49.35 | 6,950 |
| 4th Nov 2025 (Tue) | 52.40 | 52.40 | 50.20 | 50.20 | 415 |
| 3rd Nov 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 786 |
| 31st Oct 2025 (Fri) | 51.95 | 52.40 | 51.95 | 52.40 | 3,755 |
| 30th Oct 2025 (Thu) | 51.6259 | 51.95 | 51.6259 | 51.95 | 3,031 |
| 29th Oct 2025 (Wed) | 52.50 | 52.50 | 51.6259 | 51.6259 | 8,688 |
| 28th Oct 2025 (Tue) | 53.80 | 53.80 | 52.50 | 52.50 | 2,778 |
| 27th Oct 2025 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 10,406 |
| 24th Oct 2025 (Fri) | 54.70 | 54.70 | 53.80 | 53.80 | 10,910 |
| 23rd Oct 2025 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 4,582 |
| 22nd Oct 2025 (Wed) | 54.70 | 54.70 | 54.70 | 54.70 | 541 |
| 21st Oct 2025 (Tue) | 51.85 | 54.70 | 51.85 | 54.70 | 2,668 |
| 20th Oct 2025 (Mon) | 52.80 | 52.80 | 51.85 | 51.85 | 610 |