Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 74.20 | 74.20 | 72.90 | 72.90 | 3 |
18th Jul 2025 (Fri) | 74.50 | 74.50 | 74.20 | 74.20 | 53 |
17th Jul 2025 (Thu) | 73.60 | 74.50 | 73.60 | 74.50 | 64 |
16th Jul 2025 (Wed) | 72.30 | 73.60 | 72.30 | 73.60 | 198 |
15th Jul 2025 (Tue) | 71.80 | 72.30 | 71.80 | 72.30 | 340 |
14th Jul 2025 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
11th Jul 2025 (Fri) | 71.30 | 71.80 | 71.30 | 71.80 | 88 |
10th Jul 2025 (Thu) | 70.20 | 71.30 | 70.20 | 71.30 | 1,496 |
9th Jul 2025 (Wed) | 69.80 | 70.20 | 69.80 | 70.20 | 316 |
8th Jul 2025 (Tue) | 71.39 | 71.39 | 69.80 | 69.80 | 182 |
7th Jul 2025 (Mon) | 71.30 | 71.39 | 71.30 | 71.39 | 461 |
4th Jul 2025 (Fri) | 71.443 | 71.443 | 71.30 | 71.30 | 182 |
3rd Jul 2025 (Thu) | 71.50 | 71.50 | 71.443 | 71.443 | 1,044 |
2nd Jul 2025 (Wed) | 71.70 | 71.70 | 71.50 | 71.50 | 1,291 |
1st Jul 2025 (Tue) | 71.40 | 71.70 | 71.40 | 71.70 | 161 |
30th Jun 2025 (Mon) | 71.35 | 71.40 | 71.35 | 71.40 | 1,462 |
27th Jun 2025 (Fri) | 71.00 | 71.35 | 71.00 | 71.35 | 115 |
26th Jun 2025 (Thu) | 71.60 | 71.60 | 71.00 | 71.00 | 1,358 |
25th Jun 2025 (Wed) | 71.35 | 71.60 | 71.35 | 71.60 | 787 |
24th Jun 2025 (Tue) | 70.65 | 71.35 | 70.65 | 71.35 | 3,108 |
23rd Jun 2025 (Mon) | 72.50 | 72.50 | 70.65 | 70.65 | 677 |
20th Jun 2025 (Fri) | 71.60 | 72.50 | 71.60 | 72.50 | 12,903 |
19th Jun 2025 (Thu) | 72.00 | 72.00 | 71.60 | 71.60 | 3,635 |
18th Jun 2025 (Wed) | 73.90 | 73.90 | 72.00 | 72.00 | 9 |
17th Jun 2025 (Tue) | 74.90 | 74.90 | 73.90 | 73.90 | 224 |
16th Jun 2025 (Mon) | 74.00 | 74.90 | 74.00 | 74.90 | 4 |
13th Jun 2025 (Fri) | 74.30 | 74.30 | 74.00 | 74.00 | 417 |
12th Jun 2025 (Thu) | 75.60 | 75.60 | 74.30 | 74.30 | 305 |
11th Jun 2025 (Wed) | 75.50 | 75.60 | 75.50 | 75.60 | 236 |
10th Jun 2025 (Tue) | 75.30 | 75.50 | 75.30 | 75.50 | 578 |
9th Jun 2025 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
6th Jun 2025 (Fri) | 74.35 | 75.30 | 74.35 | 75.30 | 17 |
5th Jun 2025 (Thu) | 74.10 | 74.35 | 74.10 | 74.35 | 173 |
4th Jun 2025 (Wed) | 73.40 | 74.10 | 73.40 | 74.10 | 806 |
3rd Jun 2025 (Tue) | 71.40 | 73.40 | 71.40 | 73.40 | 158 |
2nd Jun 2025 (Mon) | 72.16 | 72.16 | 71.40 | 71.40 | 1 |
30th May 2025 (Fri) | 71.60 | 72.16 | 71.60 | 72.16 | 65 |
29th May 2025 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 0 |
28th May 2025 (Wed) | 71.80 | 71.80 | 71.60 | 71.60 | 10,046 |
27th May 2025 (Tue) | 70.30 | 71.80 | 70.30 | 71.80 | 35 |
26th May 2025 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 25 |
23rd May 2025 (Fri) | 72.10 | 72.10 | 70.30 | 70.30 | 305 |
22nd May 2025 (Thu) | 73.50 | 73.50 | 72.10 | 72.10 | 92 |