| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 58.25 | 58.25 | 57.07822 | 57.07822 | 5,160 |
| 19th Sep 2025 (Fri) | 58.25 | 58.25 | 58.25 | 58.25 | 11,702 |
| 18th Sep 2025 (Thu) | 58.20 | 58.25 | 58.20 | 58.25 | 2,939 |
| 17th Sep 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 3,325 |
| 16th Sep 2025 (Tue) | 58.50 | 58.50 | 58.20 | 58.20 | 3,161 |
| 15th Sep 2025 (Mon) | 57.60 | 58.50 | 57.60 | 58.50 | 4,934 |
| 12th Sep 2025 (Fri) | 57.90 | 57.90 | 57.60 | 57.60 | 825 |
| 11th Sep 2025 (Thu) | 57.20 | 57.90 | 57.20 | 57.90 | 2,700 |
| 10th Sep 2025 (Wed) | 57.70 | 57.70 | 57.20 | 57.20 | 2,295 |
| 9th Sep 2025 (Tue) | 58.10 | 58.10 | 57.70 | 57.70 | 4,076 |
| 8th Sep 2025 (Mon) | 58.70 | 58.70 | 58.10 | 58.10 | 3,902 |
| 5th Sep 2025 (Fri) | 60.90 | 60.90 | 58.70 | 58.70 | 9,251 |
| 4th Sep 2025 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 4,164 |
| 3rd Sep 2025 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 7,720 |
| 2nd Sep 2025 (Tue) | 60.90 | 60.90 | 60.90 | 60.90 | 17,466 |
| 1st Sep 2025 (Mon) | 61.40 | 61.40 | 60.90 | 60.90 | 4,177 |
| 29th Aug 2025 (Fri) | 61.80 | 61.80 | 61.40 | 61.40 | 990 |
| 28th Aug 2025 (Thu) | 62.20 | 62.20 | 61.80 | 61.80 | 639 |
| 27th Aug 2025 (Wed) | 68.00 | 68.00 | 62.20 | 62.20 | 329 |
| 26th Aug 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 1,418 |
| 25th Aug 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 22nd Aug 2025 (Fri) | 68.10 | 68.10 | 68.00 | 68.00 | 2,605 |
| 21st Aug 2025 (Thu) | 69.85 | 69.85 | 68.10 | 68.10 | 7,589 |
| 20th Aug 2025 (Wed) | 64.40 | 69.85 | 64.40 | 69.85 | 991 |
| 19th Aug 2025 (Tue) | 65.60 | 65.60 | 64.40 | 64.40 | 2,064 |
| 18th Aug 2025 (Mon) | 65.90 | 65.90 | 65.60 | 65.60 | 534 |
| 15th Aug 2025 (Fri) | 65.80 | 65.90 | 65.80 | 65.90 | 2,197 |
| 14th Aug 2025 (Thu) | 66.70 | 66.70 | 65.80 | 65.80 | 945 |
| 13th Aug 2025 (Wed) | 66.90 | 66.90 | 66.70 | 66.70 | 622 |
| 12th Aug 2025 (Tue) | 67.40 | 67.40 | 66.90 | 66.90 | 88 |
| 11th Aug 2025 (Mon) | 66.90 | 67.40 | 66.90 | 67.40 | 1,658 |
| 8th Aug 2025 (Fri) | 68.00 | 68.00 | 66.90 | 66.90 | 740 |
| 7th Aug 2025 (Thu) | 66.85 | 68.00 | 66.85 | 68.00 | 33 |
| 6th Aug 2025 (Wed) | 70.60 | 70.60 | 66.85 | 66.85 | 33 |
| 5th Aug 2025 (Tue) | 70.30 | 70.60 | 70.30 | 70.60 | 1,909 |
| 4th Aug 2025 (Mon) | 74.90 | 74.90 | 70.30 | 70.30 | 428 |
| 1st Aug 2025 (Fri) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 31st Jul 2025 (Thu) | 76.20 | 76.20 | 74.90 | 74.90 | 167 |
| 30th Jul 2025 (Wed) | 75.90 | 76.20 | 75.90 | 76.20 | 275 |
| 29th Jul 2025 (Tue) | 76.00 | 76.00 | 75.90 | 75.90 | 186 |
| 28th Jul 2025 (Mon) | 75.60 | 76.00 | 75.60 | 76.00 | 478 |
| 25th Jul 2025 (Fri) | 74.80 | 75.60 | 74.80 | 75.60 | 285 |
| 24th Jul 2025 (Thu) | 72.60 | 74.80 | 72.60 | 74.80 | 221 |
| 23rd Jul 2025 (Wed) | 71.30 | 72.60 | 71.30 | 72.60 | 5,114 |