| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 3rd Apr 2026 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 2nd Apr 2026 (Thu) | 42.75 | 42.75 | 42.20 | 42.20 | 4,065 |
| 1st Apr 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 4,805 |
| 31st Mar 2026 (Tue) | 42.75 | 42.75 | 42.75 | 42.75 | 12,072 |
| 30th Mar 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 10,550 |
| 27th Mar 2026 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 5,008 |
| 26th Mar 2026 (Thu) | 42.75 | 42.75 | 42.75 | 42.75 | 9,677 |
| 25th Mar 2026 (Wed) | 39.06875 | 42.75 | 39.06875 | 42.75 | 3,849 |
| 24th Mar 2026 (Tue) | 44.20 | 44.20 | 39.06875 | 39.06875 | 32,641 |
| 23rd Mar 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 4,694 |
| 20th Mar 2026 (Fri) | 44.80 | 44.80 | 44.20 | 44.20 | 5,267 |
| 19th Mar 2026 (Thu) | 47.15 | 47.15 | 44.80 | 44.80 | 3,495 |
| 18th Mar 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 853 |
| 17th Mar 2026 (Tue) | 46.95 | 47.15 | 46.95 | 47.15 | 1,674 |
| 16th Mar 2026 (Mon) | 48.50 | 48.50 | 46.95 | 46.95 | 2,346 |
| 13th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 4,934 |
| 12th Mar 2026 (Thu) | 50.25 | 50.25 | 48.50 | 48.50 | 1,939 |
| 11th Mar 2026 (Wed) | 50.35 | 50.35 | 50.25 | 50.25 | 2,764 |
| 10th Mar 2026 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 4,458 |
| 9th Mar 2026 (Mon) | 50.35 | 50.35 | 50.35 | 50.35 | 3,960 |
| 6th Mar 2026 (Fri) | 50.80 | 50.80 | 50.35 | 50.35 | 1,793 |
| 5th Mar 2026 (Thu) | 51.40 | 51.40 | 50.80 | 50.80 | 1,524 |
| 4th Mar 2026 (Wed) | 50.80 | 51.40 | 50.80 | 51.40 | 233 |
| 3rd Mar 2026 (Tue) | 51.10 | 51.10 | 50.80 | 50.80 | 2,781 |
| 2nd Mar 2026 (Mon) | 52.00 | 52.00 | 51.10 | 51.10 | 1,671 |
| 27th Feb 2026 (Fri) | 50.85 | 52.00 | 50.85 | 52.00 | 5,067 |
| 26th Feb 2026 (Thu) | 52.80 | 52.80 | 50.85 | 50.85 | 1,683 |
| 25th Feb 2026 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 3,295 |
| 24th Feb 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 4,881 |
| 23rd Feb 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 3,935 |
| 20th Feb 2026 (Fri) | 53.50 | 53.50 | 52.80 | 52.80 | 2,979 |
| 19th Feb 2026 (Thu) | 53.90 | 53.90 | 53.50 | 53.50 | 2,577 |
| 18th Feb 2026 (Wed) | 51.75 | 53.90 | 51.75 | 53.90 | 1,901 |
| 17th Feb 2026 (Tue) | 51.40 | 51.75 | 51.40 | 51.75 | 5,801 |
| 16th Feb 2026 (Mon) | 51.00 | 51.40 | 51.00 | 51.40 | 7,990 |
| 13th Feb 2026 (Fri) | 52.05 | 52.05 | 51.00 | 51.00 | 3,267 |
| 12th Feb 2026 (Thu) | 54.30 | 54.30 | 52.05 | 52.05 | 2,447 |
| 11th Feb 2026 (Wed) | 56.05 | 56.05 | 54.30 | 54.30 | 3,333 |
| 10th Feb 2026 (Tue) | 56.20 | 56.20 | 56.05 | 56.05 | 2,462 |
| 9th Feb 2026 (Mon) | 55.70 | 56.20 | 55.70 | 56.20 | 4,102 |