| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.70 | 57.70 | 55.70 | 55.70 | 1,814 |
| 5th Feb 2026 (Thu) | 57.80 | 57.80 | 57.70 | 57.70 | 1,714 |
| 4th Feb 2026 (Wed) | 56.90 | 57.80 | 56.90 | 57.80 | 6,317 |
| 3rd Feb 2026 (Tue) | 58.15 | 58.15 | 56.90 | 56.90 | 3,896 |
| 2nd Feb 2026 (Mon) | 58.15 | 58.15 | 58.15 | 58.15 | 8,290 |
| 30th Jan 2026 (Fri) | 57.70 | 58.15 | 57.70 | 58.15 | 2,233 |
| 29th Jan 2026 (Thu) | 61.40 | 61.40 | 57.70 | 57.70 | 3,249 |
| 28th Jan 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 9,688 |
| 27th Jan 2026 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 5,978 |
| 26th Jan 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 8,393 |
| 23rd Jan 2026 (Fri) | 60.00 | 61.40 | 60.00 | 61.40 | 6,205 |
| 22nd Jan 2026 (Thu) | 56.30 | 60.00 | 56.30 | 60.00 | 13,259 |
| 21st Jan 2026 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 9,987 |
| 20th Jan 2026 (Tue) | 56.30 | 56.30 | 56.30 | 56.30 | 5,906 |
| 19th Jan 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 10,391 |
| 16th Jan 2026 (Fri) | 56.30 | 56.30 | 56.30 | 56.30 | 11,153 |
| 15th Jan 2026 (Thu) | 55.40 | 56.30 | 55.40 | 56.30 | 6,642 |
| 14th Jan 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 13,487 |
| 13th Jan 2026 (Tue) | 55.45 | 55.45 | 55.40 | 55.40 | 2,840 |
| 12th Jan 2026 (Mon) | 54.40 | 55.45 | 54.40 | 55.45 | 1,324 |
| 9th Jan 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 7,489 |
| 8th Jan 2026 (Thu) | 54.50 | 54.50 | 54.40 | 54.40 | 4,958 |
| 7th Jan 2026 (Wed) | 54.60 | 54.60 | 54.50 | 54.50 | 1,271 |
| 6th Jan 2026 (Tue) | 52.20 | 54.60 | 52.20 | 54.60 | 13,660 |
| 5th Jan 2026 (Mon) | 52.00 | 52.20 | 52.00 | 52.20 | 4,816 |
| 2nd Jan 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 1st Jan 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 31st Dec 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 30th Dec 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 7,220 |
| 29th Dec 2025 (Mon) | 52.10 | 52.10 | 52.00 | 52.00 | 3,710 |
| 26th Dec 2025 (Fri) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 25th Dec 2025 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 24th Dec 2025 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 23rd Dec 2025 (Tue) | 48.60 | 52.10 | 48.60 | 52.10 | 19,040 |
| 22nd Dec 2025 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 2,909 |
| 19th Dec 2025 (Fri) | 48.60 | 48.60 | 48.60 | 48.60 | 14,820 |
| 18th Dec 2025 (Thu) | 48.60 | 48.60 | 48.60 | 48.60 | 7,188 |
| 17th Dec 2025 (Wed) | 49.92426 | 49.92426 | 48.60 | 48.60 | 10,165 |
| 16th Dec 2025 (Tue) | 49.92426 | 49.92426 | 49.92426 | 49.92426 | 6,201 |
| 15th Dec 2025 (Mon) | 49.92426 | 49.92426 | 49.92426 | 49.92426 | 5,047 |
| 12th Dec 2025 (Fri) | 49.25 | 49.92426 | 49.25 | 49.92426 | 7,931 |
| 11th Dec 2025 (Thu) | 49.935 | 49.935 | 49.25 | 49.25 | 2,329 |
| 10th Dec 2025 (Wed) | 49.935 | 49.935 | 49.935 | 49.935 | 7,510 |
| 9th Dec 2025 (Tue) | 50.50 | 50.50 | 49.935 | 49.935 | 7,728 |
| 8th Dec 2025 (Mon) | 49.00 | 50.50 | 49.00 | 50.50 | 8,208 |