Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $23.30 SI Trade
 19:07:05 - 02-Apr-26
Unknown* 5 $23.31 OTC Trade
 18:47:20 - 02-Apr-26
Unknown* 0 $23.33 OTC Trade
 18:35:38 - 02-Apr-26
Unknown* 0 $23.33 OTC Trade
 16:40:21 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 3 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 1 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 0 $23.25 OTC Trade
 16:21:35 - 02-Apr-26
Unknown* 3 $23.25 OTC Trade
 16:21:28 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 3 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 2 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
Unknown* 0 $23.32 OTC Trade
 16:18:04 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50