| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $28.50 | OTC Trade |
18:35:26 - 18-Dec-25 |
| Unknown* | 66 | $28.515 | OTC Trade |
18:34:46 - 18-Dec-25 |
| Unknown* | 54 | $28.515 | OTC Trade |
18:34:46 - 18-Dec-25 |
| Unknown* | 50 | $28.501 | OTC Trade |
17:15:37 - 18-Dec-25 |
| Unknown* | 0 | $28.99 | OTC Trade |
15:34:36 - 18-Dec-25 |
| Unknown* | 1 | $28.99 | OTC Trade |
15:34:36 - 18-Dec-25 |
| Unknown* | 0 | $28.99 | OTC Trade |
15:34:36 - 18-Dec-25 |
| Unknown* | 1 | $28.99 | OTC Trade |
15:34:36 - 18-Dec-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
15:33:39 - 18-Dec-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
15:33:39 - 18-Dec-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
15:06:04 - 18-Dec-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
15:06:04 - 18-Dec-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
15:06:04 - 18-Dec-25 |
| Unknown* | 2 | $28.95 | OTC Trade |
14:57:20 - 18-Dec-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
14:53:24 - 18-Dec-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
14:53:24 - 18-Dec-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
14:53:24 - 18-Dec-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
14:53:24 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:51:10 - 18-Dec-25 |
| Unknown* | 1 | $28.84 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:51:03 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:51:02 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 1 | $28.86 | OTC Trade |
14:50:59 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 1 | $28.86 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:50:58 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:50:56 - 18-Dec-25 |
| Unknown* | 0 | $28.74 | OTC Trade |
14:42:21 - 18-Dec-25 |
| Unknown* | 0 | $28.74 | OTC Trade |
14:42:21 - 18-Dec-25 |
| Unknown* | 0 | $28.74 | OTC Trade |
14:42:20 - 18-Dec-25 |
| Unknown* | 15 | $28.7372 | OTC Trade |
14:30:29 - 18-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
14:30:14 - 18-Dec-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
14:30:13 - 18-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
14:30:11 - 18-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
14:30:10 - 18-Dec-25 |
| Unknown* | 0 | $29.04 | OTC Trade |
14:30:09 - 18-Dec-25 |
| Unknown* | 0 | $29.04 | OTC Trade |
14:30:09 - 18-Dec-25 |
| Unknown* | 0 | $29.04 | OTC Trade |
14:30:09 - 18-Dec-25 |
| Unknown* | 0 | $29.10 | OTC Trade |
14:30:08 - 18-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
14:30:08 - 18-Dec-25 |
| Unknown* | 0 | $29.10 | OTC Trade |
14:30:08 - 18-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $29.10 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $29.10 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $29.10 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 184 | $28.852 | OTC Trade |
20:49:22 - 17-Dec-25 |
| Unknown* | 7 | $28.88 | Cross OTC Trade |
20:46:33 - 17-Dec-25 |
| Unknown* | 300 | $29.03916 | Currency Conversion Negotiated Trade |
18:51:17 - 17-Dec-25 |
| Unknown* | 80 | $29.122 | OTC Trade |
18:40:30 - 17-Dec-25 |
| Unknown* | 218 | $29.133 | OTC Trade |
18:11:37 - 17-Dec-25 |
| Unknown* | 32 | $29.132 | OTC Trade |
18:11:37 - 17-Dec-25 |
| Unknown* | 0 | $29.21 | OTC Trade |
17:53:20 - 17-Dec-25 |
| Unknown* | 1 | $29.21 | OTC Trade |
17:52:52 - 17-Dec-25 |
| Unknown* | 0 | $29.33 | OTC Trade |
16:43:52 - 17-Dec-25 |
| Unknown* | 0 | $29.33 | OTC Trade |
16:43:52 - 17-Dec-25 |
| Unknown* | 0 | $29.33 | OTC Trade |
16:43:52 - 17-Dec-25 |
| Unknown* | 22 | $29.3094 | Currency Conversion Negotiated Trade |
16:33:40 - 17-Dec-25 |
| Unknown* | 0 | $29.30 | OTC Trade |
16:33:14 - 17-Dec-25 |
| Unknown* | 0 | $29.30 | OTC Trade |
16:33:14 - 17-Dec-25 |
| Unknown* | 0 | $29.30 | OTC Trade |
16:33:14 - 17-Dec-25 |
| Unknown* | 0 | $29.32 | OTC Trade |
16:26:26 - 17-Dec-25 |
| Unknown* | 0 | $29.23 | OTC Trade |
16:18:43 - 17-Dec-25 |
| Unknown* | 0 | $29.23 | OTC Trade |
16:18:43 - 17-Dec-25 |
| Unknown* | 0 | $29.23 | OTC Trade |
16:18:43 - 17-Dec-25 |
| Unknown* | 3 | $29.22 | OTC Trade |
16:16:57 - 17-Dec-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
16:13:09 - 17-Dec-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
16:13:09 - 17-Dec-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
16:13:08 - 17-Dec-25 |
| Unknown* | 0 | $29.18 | OTC Trade |
16:10:21 - 17-Dec-25 |
| Unknown* | 39 | $29.1928 | Cross OTC Trade |
16:09:43 - 17-Dec-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
16:06:07 - 17-Dec-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
16:06:07 - 17-Dec-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
16:06:07 - 17-Dec-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
16:04:26 - 17-Dec-25 |
| Unknown* | 41 | $29.2907 | OTC Trade |
16:04:26 - 17-Dec-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
16:02:01 - 17-Dec-25 |
| Unknown* | 0 | $29.33 | OTC Trade |
16:01:19 - 17-Dec-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
15:54:49 - 17-Dec-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
15:54:48 - 17-Dec-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
15:54:48 - 17-Dec-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
15:54:44 - 17-Dec-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
15:54:44 - 17-Dec-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
15:54:44 - 17-Dec-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
15:51:04 - 17-Dec-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
15:51:03 - 17-Dec-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
15:51:03 - 17-Dec-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
15:30:02 - 17-Dec-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
15:30:02 - 17-Dec-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
15:30:02 - 17-Dec-25 |
| Unknown* | 3 | $29.49 | OTC Trade |
15:23:43 - 17-Dec-25 |
| Unknown* | 50 | $29.489 | OTC Trade |
15:23:43 - 17-Dec-25 |
| Unknown* | 1 | $29.45 | OTC Trade |
15:21:22 - 17-Dec-25 |
| Unknown* | 0 | $29.45 | OTC Trade |
15:21:22 - 17-Dec-25 |
| Unknown* | 1 | $29.29 | OTC Trade |
15:10:47 - 17-Dec-25 |
| Unknown* | 0 | $29.29 | OTC Trade |
15:10:47 - 17-Dec-25 |
| Unknown* | 100 | $29.258 | OTC Trade |
15:10:00 - 17-Dec-25 |
| Unknown* | 50 | $29.258 | OTC Trade |
15:10:00 - 17-Dec-25 |
| Unknown* | 40 | $29.246 | OTC Trade |
15:09:58 - 17-Dec-25 |
| Unknown* | 40 | $29.018 | OTC Trade |
14:58:59 - 17-Dec-25 |
| Unknown* | 10 | $29.018 | OTC Trade |
14:58:38 - 17-Dec-25 |
| Unknown* | 400 | $29.005 | OTC Trade |
14:58:04 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:51:02 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:51:02 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:51:02 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:59 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:59 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:59 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:58 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:58 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:58 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:58 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.88 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.88 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.88 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.88 | OTC Trade |
14:50:57 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:56 - 17-Dec-25 |
| Unknown* | 0 | $28.90 | OTC Trade |
14:50:56 - 17-Dec-25 |
| Unknown* | 0 | $28.88 | OTC Trade |
14:50:56 - 17-Dec-25 |
| Unknown* | 2 | $28.81 | OTC Trade |
14:35:39 - 17-Dec-25 |
| Unknown* | 0 | $28.59 | OTC Trade |
14:31:23 - 17-Dec-25 |
| Unknown* | 0 | $28.59 | OTC Trade |
14:31:23 - 17-Dec-25 |
| Unknown* | 0 | $28.59 | OTC Trade |
14:31:23 - 17-Dec-25 |
| Unknown* | 0 | $28.59 | OTC Trade |
14:30:35 - 17-Dec-25 |
| Unknown* | 0 | $28.59 | OTC Trade |
14:30:35 - 17-Dec-25 |
| Unknown* | 0 | $28.59 | OTC Trade |
14:30:35 - 17-Dec-25 |
| Unknown* | 0 | $28.59 | OTC Trade |
14:30:34 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:34 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:34 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:34 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:34 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:34 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:34 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:33 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:31 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:30:25 - 17-Dec-25 |
| Unknown* | 0 | $28.67 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 280 | $28.62 | OTC Trade |
14:30:23 - 17-Dec-25 |
| Unknown* | 2 | $28.62 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 20 | $28.62 | OTC Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 28 | $27.94 | OTC Trade |
00:05:09 - 17-Dec-25 |
| Unknown* | 1 | $28.5414 | Cross OTC Trade |
19:10:55 - 16-Dec-25 |
| Unknown* | 10 | $28.5214 | Cross OTC Trade |
18:27:29 - 16-Dec-25 |
| Unknown* | 1 | $28.4826 | OTC Trade |
18:19:29 - 16-Dec-25 |
| Unknown* | 99 | $28.482 | OTC Trade |
18:19:29 - 16-Dec-25 |
| Unknown* | 1 | $28.61094 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Dec-25 |
| Unknown* | 0 | $28.53 | OTC Trade |
18:06:37 - 16-Dec-25 |
| Unknown* | 0 | $28.58 | OTC Trade |
17:25:57 - 16-Dec-25 |
| Unknown* | 100 | $28.615 | OTC Trade |
16:39:36 - 16-Dec-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
16:35:24 - 16-Dec-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
16:35:24 - 16-Dec-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
16:35:24 - 16-Dec-25 |
| Unknown* | 2 | $28.53 | OTC Trade |
16:24:53 - 16-Dec-25 |
| Unknown* | 0 | $28.56 | OTC Trade |
16:11:34 - 16-Dec-25 |