| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.04 | OTC Trade |
19:00:38 - 17-Apr-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
19:00:38 - 17-Apr-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
19:00:38 - 17-Apr-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
18:58:19 - 17-Apr-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
18:58:19 - 17-Apr-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
18:58:19 - 17-Apr-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
18:52:06 - 17-Apr-25 |
| Unknown* | 58 | $27.035 | OTC Trade |
18:52:06 - 17-Apr-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
18:33:47 - 17-Apr-25 |
| Unknown* | 58 | $27.055 | OTC Trade |
18:33:47 - 17-Apr-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
18:28:52 - 17-Apr-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
18:25:57 - 17-Apr-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
18:25:57 - 17-Apr-25 |
| Unknown* | 3 | $27.075 | OTC Trade |
18:25:57 - 17-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
18:19:21 - 17-Apr-25 |
| Unknown* | 55 | $27.095 | OTC Trade |
18:19:21 - 17-Apr-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
17:47:17 - 17-Apr-25 |
| Unknown* | 11 | $27.085 | OTC Trade |
17:47:17 - 17-Apr-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
17:33:25 - 17-Apr-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
15:51:54 - 17-Apr-25 |
| Unknown* | 1 | $26.64479 | Currency Conversion Negotiated Trade |
15:28:24 - 17-Apr-25 |
| Unknown* | 1 | $26.92486 | Currency Conversion Negotiated Trade |
15:28:23 - 17-Apr-25 |
| Unknown* | 1 | $26.88 | OTC Trade |
15:04:52 - 17-Apr-25 |
| Unknown* | 1 | $26.88 | OTC Trade |
15:04:52 - 17-Apr-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:50 - 17-Apr-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:44 - 17-Apr-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:31:43 - 17-Apr-25 |
| Unknown* | 2 | $27.06 | OTC Trade |
14:31:18 - 17-Apr-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:31:16 - 17-Apr-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:31:14 - 17-Apr-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:31:13 - 17-Apr-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:31:13 - 17-Apr-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:31:13 - 17-Apr-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
19:03:35 - 16-Apr-25 |
| Unknown* | 1 | $27.13 | OTC Trade |
18:16:07 - 16-Apr-25 |
| Unknown* | 1 | $26.90833 | Currency Conversion Negotiated Trade |
18:10:22 - 16-Apr-25 |
| Unknown* | 50 | $27.1707 | OTC Trade |
17:35:40 - 16-Apr-25 |
| Unknown* | 50 | $27.1908 | OTC Trade |
17:34:35 - 16-Apr-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
17:20:42 - 16-Apr-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
17:15:17 - 16-Apr-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
17:15:17 - 16-Apr-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
17:15:17 - 16-Apr-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
17:15:17 - 16-Apr-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
17:15:17 - 16-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
16:52:56 - 16-Apr-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
16:26:56 - 16-Apr-25 |
| Unknown* | 200 | $27.155 | OTC Trade |
16:20:48 - 16-Apr-25 |
| Unknown* | 150 | $27.1507 | OTC Trade |
16:20:48 - 16-Apr-25 |
| Unknown* | 92 | $27.135 | OTC Trade |
16:17:54 - 16-Apr-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
16:12:54 - 16-Apr-25 |
| Unknown* | 7 | $27.16 | OTC Trade |
15:45:49 - 16-Apr-25 |
| Unknown* | 3 | $27.14 | OTC Trade |
15:45:25 - 16-Apr-25 |
| Unknown* | 14 | $27.0008 | OTC Trade |
15:29:06 - 16-Apr-25 |
| Unknown* | 6 | $27.11233 | Currency Conversion Negotiated Trade |
15:21:53 - 16-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
15:21:09 - 16-Apr-25 |
| Unknown* | 99 | $26.8014 | OTC Trade |
14:56:13 - 16-Apr-25 |
| Unknown* | 1 | $26.92 | OTC Trade |
14:51:27 - 16-Apr-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
14:36:11 - 16-Apr-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
14:36:11 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 1 | $26.57 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 3 | $26.57 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:49 - 16-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:30:48 - 16-Apr-25 |
| Unknown* | 2 | $26.9624 | Cross OTC Trade |
19:38:33 - 15-Apr-25 |
| Unknown* | 254 | $27.005 | OTC Trade |
19:02:19 - 15-Apr-25 |
| Unknown* | 1 | $27.005 | OTC Trade |
19:02:13 - 15-Apr-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
18:50:45 - 15-Apr-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
18:50:45 - 15-Apr-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
18:14:56 - 15-Apr-25 |
| Unknown* | 0 | $26.98 | OTC Trade |
18:14:56 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
16:36:57 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
16:36:57 - 15-Apr-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
16:26:38 - 15-Apr-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
16:26:38 - 15-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
16:25:11 - 15-Apr-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
16:07:21 - 15-Apr-25 |
| Unknown* | 1 | $26.8176 | OTC Trade |
15:41:37 - 15-Apr-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
15:31:35 - 15-Apr-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
15:15:15 - 15-Apr-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:58:15 - 15-Apr-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:58:15 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:51:19 - 15-Apr-25 |
| Unknown* | 1 | $26.96 | OTC Trade |
14:51:19 - 15-Apr-25 |
| Unknown* | 40 | $26.875 | OTC Trade |
14:46:12 - 15-Apr-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:45 - 15-Apr-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:42 - 15-Apr-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:42 - 15-Apr-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:30:41 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:40 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:39 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:39 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:38 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:37 - 15-Apr-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
14:30:36 - 15-Apr-25 |
| Unknown* | 2 | $26.85 | OTC Trade |
14:30:32 - 15-Apr-25 |
| Unknown* | 101 | $26.81 | OTC Trade |
20:35:26 - 14-Apr-25 |
| Unknown* | 50 | $26.845 | OTC Trade |
20:24:10 - 14-Apr-25 |
| Unknown* | 1 | $26.9012 | Cross OTC Trade |
20:17:56 - 14-Apr-25 |
| Unknown* | 15 | $26.635 | OTC Trade |
18:29:50 - 14-Apr-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:10:25 - 14-Apr-25 |
| Unknown* | 1 | $26.48286 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Apr-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
18:05:04 - 14-Apr-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
17:24:06 - 14-Apr-25 |
| Unknown* | 10 | $26.5406 | OTC Trade |
16:48:44 - 14-Apr-25 |
| Unknown* | 150 | $26.595 | OTC Trade |
16:46:16 - 14-Apr-25 |
| Unknown* | 0 | $27.07 | OTC Trade |
15:30:37 - 14-Apr-25 |
| Unknown* | 21 | $27.1036 | Cross OTC Trade |
14:54:22 - 14-Apr-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:53:44 - 14-Apr-25 |
| Unknown* | 7 | $27.15 | OTC Trade |
14:53:43 - 14-Apr-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:53:42 - 14-Apr-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:53:41 - 14-Apr-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:52:01 - 14-Apr-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:50 - 14-Apr-25 |
| Unknown* | 47 | $27.11 | OTC Trade |
14:50:43 - 14-Apr-25 |
| Unknown* | 4 | $27.11 | OTC Trade |
14:50:40 - 14-Apr-25 |
| Unknown* | 15 | $27.11 | OTC Trade |
14:50:37 - 14-Apr-25 |
| Unknown* | 41 | $27.1517 | Cross OTC Trade |
14:42:22 - 14-Apr-25 |
| Unknown* | 2 | $27.1517 | Cross OTC Trade |
14:42:22 - 14-Apr-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:40:11 - 14-Apr-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:31:10 - 14-Apr-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
14:31:07 - 14-Apr-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:31:06 - 14-Apr-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:31:02 - 14-Apr-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
14:31:01 - 14-Apr-25 |
| Unknown* | 1 | $27.60 | OTC Trade |
14:31:00 - 14-Apr-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
14:31:00 - 14-Apr-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:30:59 - 14-Apr-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:30:59 - 14-Apr-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
14:30:59 - 14-Apr-25 |
| Unknown* | 99 | $27.523 | OTC Trade |
14:30:55 - 14-Apr-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
14:30:50 - 14-Apr-25 |
| Unknown* | 1 | $27.22885 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Apr-25 |
| Unknown* | 4 | $27.0288 | Cross OTC Trade |
18:09:57 - 11-Apr-25 |
| Unknown* | 9 | $27.0288 | Cross OTC Trade |
18:09:57 - 11-Apr-25 |
| Unknown* | 5 | $26.9812 | Cross OTC Trade |
17:56:40 - 11-Apr-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
17:38:02 - 11-Apr-25 |
| Unknown* | 18 | $26.475 | OTC Trade |
16:52:40 - 11-Apr-25 |
| Unknown* | 1 | $26.40 | OTC Trade |
15:05:58 - 11-Apr-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
15:00:36 - 11-Apr-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
15:00:36 - 11-Apr-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:55:48 - 11-Apr-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
14:55:32 - 11-Apr-25 |
| Unknown* | 6 | $26.58 | OTC Trade |
14:55:32 - 11-Apr-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
14:55:31 - 11-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:44 - 11-Apr-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
14:30:41 - 11-Apr-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
14:30:41 - 11-Apr-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
14:30:41 - 11-Apr-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
14:30:40 - 11-Apr-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
14:30:40 - 11-Apr-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
14:30:40 - 11-Apr-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
14:30:40 - 11-Apr-25 |
| Unknown* | 1 | $26.65 | Cross OTC Trade |
14:30:04 - 11-Apr-25 |
| Unknown* | 2 | $27.01 | OTC Trade |
20:14:16 - 10-Apr-25 |
| Unknown* | 2 | $27.01 | OTC Trade |
20:14:16 - 10-Apr-25 |
| Unknown* | 2 | $27.01 | OTC Trade |
20:14:16 - 10-Apr-25 |
| Unknown* | 5 | $27.045 | OTC Trade |
19:36:35 - 10-Apr-25 |
| Unknown* | 30 | $26.74 | OTC Trade |
18:42:19 - 10-Apr-25 |
| Unknown* | 1 | $26.46972 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Apr-25 |
| Unknown* | 2 | $26.5287 | OTC Trade |
18:07:03 - 10-Apr-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
17:44:04 - 10-Apr-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
16:31:49 - 10-Apr-25 |
| Unknown* | 17 | $26.895 | OTC Trade |
16:15:50 - 10-Apr-25 |
| Unknown* | 40 | $27.00 | OTC Trade |
16:09:09 - 10-Apr-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
16:09:09 - 10-Apr-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
16:00:40 - 10-Apr-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
15:56:48 - 10-Apr-25 |
| Unknown* | 100 | $26.965 | OTC Trade |
15:23:59 - 10-Apr-25 |
| Unknown* | 100 | $26.94 | OTC Trade |
15:22:22 - 10-Apr-25 |