| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $27.185 | OTC Trade |
20:56:53 - 21-Jul-25 |
| Unknown* | 100 | $27.2507 | OTC Trade |
20:03:21 - 21-Jul-25 |
| Unknown* | 0 | $27.34 | OTC Trade |
19:10:23 - 21-Jul-25 |
| Unknown* | 1 | $27.3392 | OTC Trade |
18:35:37 - 21-Jul-25 |
| Unknown* | 57 | $27.315 | OTC Trade |
18:23:41 - 21-Jul-25 |
| Unknown* | 35 | $27.3012 | Cross OTC Trade |
17:08:04 - 21-Jul-25 |
| Unknown* | 226 | $27.265 | OTC Trade |
16:54:35 - 21-Jul-25 |
| Unknown* | 1,700 | $27.265 | OTC Trade |
16:54:35 - 21-Jul-25 |
| Unknown* | 150 | $27.27 | OTC Trade |
16:54:35 - 21-Jul-25 |
| Unknown* | 50 | $27.269 | OTC Trade |
16:54:35 - 21-Jul-25 |
| Unknown* | 100 | $27.268 | OTC Trade |
16:54:35 - 21-Jul-25 |
| Unknown* | 200 | $27.268 | OTC Trade |
16:54:35 - 21-Jul-25 |
| Unknown* | 1 | $27.21775 | Currency Conversion Negotiated Trade |
15:21:04 - 21-Jul-25 |
| Unknown* | 1 | $27.255 | OTC Trade |
15:00:14 - 21-Jul-25 |
| Unknown* | 1 | $27.10319 | Currency Conversion Negotiated Trade |
14:58:33 - 21-Jul-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
14:56:33 - 21-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:53:57 - 21-Jul-25 |
| Unknown* | 2 | $27.16 | OTC Trade |
14:53:36 - 21-Jul-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:53:05 - 21-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:52:24 - 21-Jul-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:51:47 - 21-Jul-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:40:26 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:36:57 - 21-Jul-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:36:21 - 21-Jul-25 |
| Unknown* | 2 | $27.06 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 10 | $27.06 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:32 - 21-Jul-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:31 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 5 | $27.06 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 1 | $27.23 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:31:30 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:28 - 21-Jul-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:31:27 - 21-Jul-25 |
| Unknown* | 0 | $26.95255 | SI Trade Currency Conversion |
13:43:47 - 21-Jul-25 |
| Unknown* | 2 | $26.94093 | SI Trade Currency Conversion |
13:43:41 - 21-Jul-25 |
| Unknown* | 0 | $27.26636 | SI Trade Currency Conversion |
08:56:38 - 21-Jul-25 |
| Unknown* | 0 | $27.03 | OTC Trade |
20:40:29 - 18-Jul-25 |
| Unknown* | 1 | $27.11808 | Currency Conversion Negotiated Trade |
18:10:26 - 18-Jul-25 |
| Unknown* | 30 | $26.995 | OTC Trade |
17:51:19 - 18-Jul-25 |
| Unknown* | 107 | $26.94624 | Currency Conversion Negotiated Trade |
17:31:15 - 18-Jul-25 |
| Unknown* | 1 | $26.71241 | Currency Conversion Negotiated Trade |
15:30:47 - 18-Jul-25 |
| Unknown* | 5 | $26.98967 | Currency Conversion Negotiated Trade |
15:30:47 - 18-Jul-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:10:24 - 18-Jul-25 |
| Unknown* | 4 | $26.84 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 2 | $26.81 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 1 | $26.85 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:31:42 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | OTC Trade |
14:30:52 - 18-Jul-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:52 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:30:52 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:30:52 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | OTC Trade |
14:30:51 - 18-Jul-25 |
| Unknown* | 1 | $27.14 | OTC Trade |
14:30:51 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:30:51 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:30:51 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 1 | $27.14 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 1 | $26.99 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 2 | $27.14 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:30:50 - 18-Jul-25 |
| Unknown* | 0 | $26.99 | OTC Trade |
14:30:49 - 18-Jul-25 |
| Unknown* | 0 | $27.05365 | SI Trade Currency Conversion |
08:12:19 - 18-Jul-25 |
| Unknown* | 6 | $26.8588 | Cross OTC Trade |
19:40:17 - 17-Jul-25 |
| Unknown* | 9 | $26.8588 | Cross OTC Trade |
19:40:17 - 17-Jul-25 |
| Unknown* | 1 | $26.6633 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Jul-25 |
| Unknown* | 100 | $26.835 | OTC Trade |
17:47:43 - 17-Jul-25 |
| Unknown* | 2 | $26.8588 | Cross OTC Trade |
17:24:08 - 17-Jul-25 |
| Unknown* | 1 | $26.94 | OTC Trade |
16:25:16 - 17-Jul-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
16:14:40 - 17-Jul-25 |
| Unknown* | 0 | $26.92 | OTC Trade |
15:58:16 - 17-Jul-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
15:51:18 - 17-Jul-25 |
| Unknown* | 1 | $26.90 | OTC Trade |
15:51:18 - 17-Jul-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:17:02 - 17-Jul-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
15:01:50 - 17-Jul-25 |
| Unknown* | 2 | $26.7507 | OTC Trade |
15:01:40 - 17-Jul-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
15:00:25 - 17-Jul-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
14:58:24 - 17-Jul-25 |
| Unknown* | 8 | $26.85 | OTC Trade |
14:51:25 - 17-Jul-25 |
| Unknown* | 2 | $26.85 | OTC Trade |
14:51:25 - 17-Jul-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:17 - 17-Jul-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:16 - 17-Jul-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:51:16 - 17-Jul-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:15 - 17-Jul-25 |
| Unknown* | 0 | $26.87 | OTC Trade |
14:51:14 - 17-Jul-25 |
| Unknown* | 66 | $26.9986 | OTC Trade |
14:35:08 - 17-Jul-25 |
| Unknown* | 1 | $26.94 | OTC Trade |
14:31:18 - 17-Jul-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 1 | $26.94 | OTC Trade |
14:31:17 - 17-Jul-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
14:31:15 - 17-Jul-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
14:31:13 - 17-Jul-25 |
| Unknown* | 28 | $26.60 | OTC Trade |
13:09:53 - 17-Jul-25 |
| Unknown* | 19 | $26.60 | OTC Trade |
12:21:41 - 17-Jul-25 |
| Unknown* | 200 | $26.831 | OTC Trade |
20:31:54 - 16-Jul-25 |
| Unknown* | 745 | $26.8671 | OTC Trade |
20:29:15 - 16-Jul-25 |
| Unknown* | 872 | $26.868 | OTC Trade |
20:29:15 - 16-Jul-25 |
| Unknown* | 255 | $26.8671 | OTC Trade |
20:29:15 - 16-Jul-25 |
| Unknown* | 87 | $26.6099 | SI Trade Currency Conversion |
19:51:28 - 16-Jul-25 |
| Unknown* | 0 | $26.6491 | OTC Trade |
19:32:14 - 16-Jul-25 |
| Unknown* | 26 | $26.6312 | Cross OTC Trade |
19:24:49 - 16-Jul-25 |
| Unknown* | 65 | $26.59731 | Currency Conversion Negotiated Trade |
19:13:29 - 16-Jul-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
18:51:32 - 16-Jul-25 |
| Unknown* | 0 | $26.51 | OTC Trade |
15:53:56 - 16-Jul-25 |
| Unknown* | 217 | $26.5012 | Cross OTC Trade |
15:34:56 - 16-Jul-25 |
| Unknown* | 1 | $26.5112 | Cross OTC Trade |
15:32:37 - 16-Jul-25 |
| Unknown* | 50 | $26.515 | OTC Trade |
15:23:01 - 16-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
15:09:35 - 16-Jul-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
15:03:54 - 16-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:52:11 - 16-Jul-25 |
| Unknown* | 10 | $26.61 | OTC Trade |
14:52:11 - 16-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:52:11 - 16-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:52:10 - 16-Jul-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:52:10 - 16-Jul-25 |
| Unknown* | 1 | $26.55 | OTC Trade |
14:52:09 - 16-Jul-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
14:51:44 - 16-Jul-25 |
| Unknown* | 0 | $26.55 | OTC Trade |
14:51:43 - 16-Jul-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
14:51:43 - 16-Jul-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
14:51:43 - 16-Jul-25 |
| Unknown* | 0 | $26.57 | OTC Trade |
14:51:43 - 16-Jul-25 |
| Unknown* | 1 | $26.57 | OTC Trade |
14:51:43 - 16-Jul-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
14:47:34 - 16-Jul-25 |
| Unknown* | 3 | $26.49 | OTC Trade |
14:41:30 - 16-Jul-25 |
| Unknown* | 1 | $26.49 | OTC Trade |
14:41:24 - 16-Jul-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:40:42 - 16-Jul-25 |
| Unknown* | 0 | $26.54 | OTC Trade |
14:40:06 - 16-Jul-25 |
| Unknown* | 1 | $26.50 | OTC Trade |
14:39:44 - 16-Jul-25 |
| Unknown* | 100 | $26.5117 | OTC Trade |
14:34:13 - 16-Jul-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:30:40 - 16-Jul-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:30:40 - 16-Jul-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
14:30:39 - 16-Jul-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:30:39 - 16-Jul-25 |
| Unknown* | 1 | $26.84 | OTC Trade |
14:30:39 - 16-Jul-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
14:30:38 - 16-Jul-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
14:30:38 - 16-Jul-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:30:38 - 16-Jul-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:30:38 - 16-Jul-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:30:38 - 16-Jul-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:30:38 - 16-Jul-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:30:37 - 16-Jul-25 |
| Unknown* | 1 | $26.84 | OTC Trade |
14:30:37 - 16-Jul-25 |
| Unknown* | 20 | $26.5793 | OTC Trade |
20:59:07 - 15-Jul-25 |
| Unknown* | 229 | $26.6307 | OTC Trade |
20:11:15 - 15-Jul-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
18:38:20 - 15-Jul-25 |
| Unknown* | 31 | $26.878 | OTC Trade |
15:04:58 - 15-Jul-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:52:50 - 15-Jul-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
14:52:25 - 15-Jul-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:51:55 - 15-Jul-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:51:55 - 15-Jul-25 |