| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.82969 | SI Trade Currency Conversion |
17:39:24 - 28-May-25 |
| Unknown* | 50 | $28.81 | OTC Trade |
16:23:45 - 28-May-25 |
| Unknown* | 2 | $28.7012 | Cross OTC Trade |
16:11:10 - 28-May-25 |
| Unknown* | 2 | $28.57069 | Currency Conversion Negotiated Trade |
15:25:33 - 28-May-25 |
| Unknown* | 5 | $28.86722 | Currency Conversion Negotiated Trade |
15:25:32 - 28-May-25 |
| Unknown* | 0 | $28.72 | OTC Trade |
15:22:20 - 28-May-25 |
| Unknown* | 50 | $28.705 | OTC Trade |
15:07:24 - 28-May-25 |
| Unknown* | 1 | $28.73 | OTC Trade |
15:06:55 - 28-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:59:03 - 28-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:59:03 - 28-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:59:03 - 28-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:59:03 - 28-May-25 |
| Unknown* | 57 | $28.7607 | OTC Trade |
14:58:35 - 28-May-25 |
| Unknown* | 0 | $28.80 | OTC Trade |
14:55:57 - 28-May-25 |
| Unknown* | 50 | $28.8112 | OTC Trade |
14:54:33 - 28-May-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:51:39 - 28-May-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:51:39 - 28-May-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:51:39 - 28-May-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:51:38 - 28-May-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
14:51:35 - 28-May-25 |
| Unknown* | 2 | $28.78 | OTC Trade |
14:51:34 - 28-May-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:51:31 - 28-May-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:51:17 - 28-May-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:51:17 - 28-May-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:51:09 - 28-May-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:51:08 - 28-May-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
14:43:07 - 28-May-25 |
| Unknown* | 0 | $28.81 | OTC Trade |
14:43:07 - 28-May-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:39:35 - 28-May-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
14:31:59 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:59 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:58 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:58 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:58 - 28-May-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:57 - 28-May-25 |
| Unknown* | 1 | $28.64 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:31:55 - 28-May-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:31:55 - 28-May-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
14:31:53 - 28-May-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:31:51 - 28-May-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:31:51 - 28-May-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:31:51 - 28-May-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:31:51 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:50 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:50 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:50 - 28-May-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:49 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:48 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:48 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:48 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:46 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:45 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:45 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:45 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:45 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:45 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:45 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:45 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:43 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:43 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:43 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:43 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:43 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:43 - 28-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:31:42 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:41 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:41 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:41 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:40 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:40 - 28-May-25 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:31:40 - 28-May-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:30:51 - 28-May-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:30:49 - 28-May-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:30:49 - 28-May-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:30:48 - 28-May-25 |
| Unknown* | 43 | $28.41 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 400 | $28.335 | OTC Trade |
20:25:36 - 27-May-25 |
| Unknown* | 200 | $28.335 | OTC Trade |
20:25:36 - 27-May-25 |
| Unknown* | 100 | $28.335 | OTC Trade |
20:25:36 - 27-May-25 |
| Unknown* | 305 | $28.3393 | OTC Trade |
20:01:33 - 27-May-25 |
| Unknown* | 95 | $28.3393 | OTC Trade |
20:01:33 - 27-May-25 |
| Unknown* | 400 | $28.318 | OTC Trade |
20:00:08 - 27-May-25 |
| Unknown* | 39 | $28.335 | OTC Trade |
18:33:20 - 27-May-25 |
| Unknown* | 3 | $28.3312 | Cross OTC Trade |
17:44:40 - 27-May-25 |
| Unknown* | 10 | $28.1993 | OTC Trade |
17:12:19 - 27-May-25 |
| Unknown* | 50 | $28.375 | OTC Trade |
16:33:54 - 27-May-25 |
| Unknown* | 200 | $28.3907 | OTC Trade |
16:33:39 - 27-May-25 |
| Unknown* | 2,000 | $28.465 | OTC Trade |
16:13:50 - 27-May-25 |
| Unknown* | 70 | $28.46 | OTC Trade |
16:13:50 - 27-May-25 |
| Unknown* | 50 | $28.461 | OTC Trade |
16:13:50 - 27-May-25 |
| Unknown* | 200 | $28.465 | OTC Trade |
16:13:50 - 27-May-25 |
| Unknown* | 100 | $28.462 | OTC Trade |
16:13:50 - 27-May-25 |
| Unknown* | 100 | $28.462 | OTC Trade |
16:13:50 - 27-May-25 |
| Unknown* | 100 | $28.5012 | Cross OTC Trade |
16:02:46 - 27-May-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
16:00:44 - 27-May-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
16:00:44 - 27-May-25 |
| Unknown* | 0 | $28.57 | OTC Trade |
15:53:32 - 27-May-25 |
| Unknown* | 0 | $28.57 | OTC Trade |
15:53:32 - 27-May-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
15:38:46 - 27-May-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
15:38:45 - 27-May-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
15:33:02 - 27-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
15:26:02 - 27-May-25 |
| Unknown* | 0 | $28.67 | OTC Trade |
15:11:29 - 27-May-25 |
| Unknown* | 0 | $28.67 | OTC Trade |
15:11:29 - 27-May-25 |
| Unknown* | 0 | $28.67 | OTC Trade |
15:11:29 - 27-May-25 |
| Unknown* | 0 | $28.67 | OTC Trade |
15:11:29 - 27-May-25 |
| Unknown* | 0 | $28.67 | OTC Trade |
15:11:29 - 27-May-25 |
| Unknown* | 0 | $28.67 | OTC Trade |
15:11:22 - 27-May-25 |
| Unknown* | 1 | $28.66 | OTC Trade |
15:07:01 - 27-May-25 |
| Unknown* | 0 | $28.72 | OTC Trade |
15:04:35 - 27-May-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:59:53 - 27-May-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:57:09 - 27-May-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:57:09 - 27-May-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:57:09 - 27-May-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:57:09 - 27-May-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:57:08 - 27-May-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:57:08 - 27-May-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:57:08 - 27-May-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:57:08 - 27-May-25 |
| Unknown* | 50 | $28.7912 | OTC Trade |
14:56:37 - 27-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:55:24 - 27-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:55:24 - 27-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:55:24 - 27-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:55:24 - 27-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:55:24 - 27-May-25 |
| Unknown* | 0 | $28.74 | OTC Trade |
14:54:37 - 27-May-25 |
| Unknown* | 1 | $28.73 | OTC Trade |
14:54:37 - 27-May-25 |
| Unknown* | 0 | $28.74 | OTC Trade |
14:54:35 - 27-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:53:36 - 27-May-25 |
| Unknown* | 4 | $28.74 | OTC Trade |
14:52:40 - 27-May-25 |
| Unknown* | 4 | $28.74 | OTC Trade |
14:52:40 - 27-May-25 |
| Unknown* | 7 | $28.74 | OTC Trade |
14:52:40 - 27-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:52:18 - 27-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:52:18 - 27-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:52:17 - 27-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:52:17 - 27-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:52:17 - 27-May-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
14:52:05 - 27-May-25 |
| Unknown* | 50 | $28.751 | OTC Trade |
14:51:49 - 27-May-25 |
| Unknown* | 150 | $28.75 | OTC Trade |
14:51:49 - 27-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:40:40 - 27-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:40:40 - 27-May-25 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:40:40 - 27-May-25 |
| Unknown* | 1 | $28.64 | OTC Trade |
14:40:40 - 27-May-25 |
| Unknown* | 0 | $28.67 | OTC Trade |
14:38:57 - 27-May-25 |
| Unknown* | 200 | $28.6713 | OTC Trade |
14:37:22 - 27-May-25 |
| Unknown* | 3 | $28.64 | OTC Trade |
14:37:02 - 27-May-25 |
| Unknown* | 49 | $28.675 | OTC Trade |
14:34:36 - 27-May-25 |
| Unknown* | 45 | $28.7274 | OTC Trade |
14:33:04 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:59 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:52 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:52 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:51 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:51 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:51 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:51 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:51 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:51 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:50 - 27-May-25 |
| Unknown* | 1 | $28.82 | OTC Trade |
14:32:50 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:50 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:50 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:49 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:49 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:49 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:49 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:49 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:49 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:47 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:47 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:47 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:46 - 27-May-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:32:46 - 27-May-25 |