| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.79 | OTC Trade |
18:39:00 - 06-Feb-26 |
| Unknown* | 2 | $24.725 | OTC Trade |
18:12:07 - 06-Feb-26 |
| Unknown* | 20 | $24.732 | OTC Trade |
18:11:16 - 06-Feb-26 |
| Unknown* | 40 | $24.732 | OTC Trade |
18:11:16 - 06-Feb-26 |
| Unknown* | 240 | $24.71 | OTC Trade |
17:41:06 - 06-Feb-26 |
| Unknown* | 0 | $24.70 | OTC Trade |
17:41:06 - 06-Feb-26 |
| Unknown* | 240 | $24.71 | OTC Trade |
17:41:06 - 06-Feb-26 |
| Unknown* | 52 | $24.59136 | Currency Conversion Negotiated Trade |
17:12:07 - 06-Feb-26 |
| Unknown* | 163 | $24.6212 | OTC Trade |
16:36:01 - 06-Feb-26 |
| Unknown* | 2 | $24.6486 | Cross OTC Trade |
16:22:56 - 06-Feb-26 |
| Unknown* | 10 | $24.5857 | Cross OTC Trade |
15:52:26 - 06-Feb-26 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:24:32 - 06-Feb-26 |
| Unknown* | 9 | $24.8575 | OTC Trade |
15:21:52 - 06-Feb-26 |
| Unknown* | 10 | $24.858 | OTC Trade |
15:21:52 - 06-Feb-26 |
| Unknown* | 2 | $24.8005 | Cross OTC Trade |
15:20:41 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | OTC Trade |
15:09:14 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | OTC Trade |
15:09:14 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | OTC Trade |
15:09:14 - 06-Feb-26 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 1 | $24.77 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $24.77 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 18 | $24.81 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 20 | $24.81 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 3 | $24.982 | OTC Trade |
14:42:55 - 06-Feb-26 |
| Unknown* | 127 | $24.9807 | OTC Trade |
14:42:55 - 06-Feb-26 |
| Unknown* | 0 | $24.99 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | $24.99 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | $24.99 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | $24.99 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 1 | $24.69 | Cross OTC Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $24.93 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $24.71 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $24.71 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $24.71 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $24.71 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 2 | $24.71 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 1 | $24.71 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 10 | $24.90 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 1 | $24.71 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 12 | $25.00 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $24.62 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $24.62 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 1 | $24.69 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 8 | $24.69 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 1 | $24.50 | SI Trade |
20:48:00 - 05-Feb-26 |
| Unknown* | 50 | $24.7581 | OTC Trade |
20:03:15 - 05-Feb-26 |
| Unknown* | 2 | $24.83 | SI Trade |
19:18:07 - 05-Feb-26 |
| Unknown* | 2 | $24.85 | SI Trade |
19:11:36 - 05-Feb-26 |
| Unknown* | 1 | $24.87 | SI Trade |
19:02:28 - 05-Feb-26 |
| Unknown* | 5 | $24.94 | SI Trade |
18:39:58 - 05-Feb-26 |
| Unknown* | 41 | $24.9316 | OTC Trade |
18:15:26 - 05-Feb-26 |
| Unknown* | 1 | $24.82716 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Feb-26 |
| Unknown* | 100 | $25.125 | OTC Trade |
17:46:17 - 05-Feb-26 |
| Unknown* | 100 | $25.125 | OTC Trade |
17:46:17 - 05-Feb-26 |
| Unknown* | 228 | $25.1609 | OTC Trade |
17:08:57 - 05-Feb-26 |
| Unknown* | 22 | $25.16 | OTC Trade |
17:08:57 - 05-Feb-26 |
| Unknown* | 50 | $25.161 | OTC Trade |
17:08:57 - 05-Feb-26 |
| Unknown* | 500 | $25.082 | OTC Trade |
16:41:27 - 05-Feb-26 |
| Unknown* | 84 | $25.15 | OTC Trade |
16:10:30 - 05-Feb-26 |
| Unknown* | 0 | $25.14 | OTC Trade |
16:10:30 - 05-Feb-26 |
| Unknown* | 70 | $25.15 | OTC Trade |
16:10:30 - 05-Feb-26 |
| Unknown* | 0 | $24.99 | OTC Trade |
15:38:35 - 05-Feb-26 |
| Unknown* | 35 | $24.9907 | OTC Trade |
15:38:35 - 05-Feb-26 |
| Unknown* | 280 | $25.0059 | OTC Trade |
15:38:04 - 05-Feb-26 |
| Unknown* | 120 | $25.0068 | OTC Trade |
15:38:04 - 05-Feb-26 |
| Unknown* | 250 | $24.9811 | OTC Trade |
15:26:49 - 05-Feb-26 |
| Unknown* | 10 | $24.971 | OTC Trade |
15:16:54 - 05-Feb-26 |
| Unknown* | 40 | $24.972 | OTC Trade |
15:16:54 - 05-Feb-26 |
| Unknown* | 3 | $25.24531 | Currency Conversion Negotiated Trade |
15:15:52 - 05-Feb-26 |
| Unknown* | 0 | $24.93 | SI Trade |
14:58:39 - 05-Feb-26 |
| Unknown* | 150 | $24.94 | OTC Trade |
14:56:23 - 05-Feb-26 |
| Unknown* | 50 | $24.941 | OTC Trade |
14:56:23 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:50 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:48 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 1 | $25.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 1 | $25.04 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 1 | $25.04 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $25.01 | OTC Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 0 | $25.04 | OTC Trade |
14:51:42 - 05-Feb-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:44:57 - 05-Feb-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:44:57 - 05-Feb-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:44:57 - 05-Feb-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
14:44:57 - 05-Feb-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:44:23 - 05-Feb-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:44:23 - 05-Feb-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:44:23 - 05-Feb-26 |
| Unknown* | 0 | $25.16 | OTC Trade |
14:44:23 - 05-Feb-26 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:36:01 - 05-Feb-26 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:36:01 - 05-Feb-26 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:36:01 - 05-Feb-26 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:36:01 - 05-Feb-26 |
| Unknown* | 2 | $25.13 | Cross OTC Trade |
14:33:54 - 05-Feb-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $25.29 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $25.29 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $25.29 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $25.29 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $25.18 | OTC Trade |
14:31:02 - 05-Feb-26 |