| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $30.7912 | Cross OTC Trade |
18:23:13 - 22-Sep-25 |
| Unknown* | 10 | $30.815 | OTC Trade |
17:47:39 - 22-Sep-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
16:26:40 - 22-Sep-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
16:22:37 - 22-Sep-25 |
| Unknown* | 0 | $30.84 | OTC Trade |
15:57:46 - 22-Sep-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
15:54:00 - 22-Sep-25 |
| Unknown* | 2 | $30.7407 | OTC Trade |
15:48:51 - 22-Sep-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
15:44:19 - 22-Sep-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
15:42:50 - 22-Sep-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
15:32:21 - 22-Sep-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
15:32:21 - 22-Sep-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
15:32:21 - 22-Sep-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
15:32:21 - 22-Sep-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
15:32:21 - 22-Sep-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
15:23:17 - 22-Sep-25 |
| Unknown* | 0 | $30.69 | OTC Trade |
15:14:05 - 22-Sep-25 |
| Unknown* | 1 | $30.44451 | Currency Conversion Negotiated Trade |
15:12:35 - 22-Sep-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
15:04:19 - 22-Sep-25 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:51:45 - 22-Sep-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:38 - 22-Sep-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:33 - 22-Sep-25 |
| Unknown* | 0 | $30.68 | OTC Trade |
14:51:23 - 22-Sep-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:51:17 - 22-Sep-25 |
| Unknown* | 4 | $30.61 | OTC Trade |
14:36:14 - 22-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 3 | $30.54 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:31:52 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:31:52 - 22-Sep-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
14:31:51 - 22-Sep-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:31:50 - 22-Sep-25 |
| Unknown* | 1 | $30.52 | OTC Trade |
14:31:05 - 22-Sep-25 |
| Unknown* | 1 | $30.52 | OTC Trade |
14:31:03 - 22-Sep-25 |
| Unknown* | 6 | $30.52 | OTC Trade |
14:31:02 - 22-Sep-25 |
| Unknown* | 1 | $30.52 | OTC Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 3 | $30.61 | Cross OTC Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 40 | $30.6007 | OTC Trade |
20:51:56 - 19-Sep-25 |
| Unknown* | 100 | $30.732 | OTC Trade |
19:05:42 - 19-Sep-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
18:59:59 - 19-Sep-25 |
| Unknown* | 48 | $30.72472 | Currency Conversion Negotiated Trade |
18:46:55 - 19-Sep-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
17:58:28 - 19-Sep-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
17:52:35 - 19-Sep-25 |
| Unknown* | 0 | $30.92 | OTC Trade |
17:49:31 - 19-Sep-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
17:26:31 - 19-Sep-25 |
| Unknown* | 0 | $30.77 | OTC Trade |
17:21:37 - 19-Sep-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
17:18:34 - 19-Sep-25 |
| Unknown* | 0 | $30.82 | OTC Trade |
17:10:46 - 19-Sep-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
16:51:00 - 19-Sep-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:50:38 - 19-Sep-25 |
| Unknown* | 0 | $30.82 | OTC Trade |
15:22:39 - 19-Sep-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
14:53:41 - 19-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $30.55 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
14:36:35 - 19-Sep-25 |
| Unknown* | 50 | $30.467 | OTC Trade |
14:33:21 - 19-Sep-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:33:11 - 19-Sep-25 |
| Unknown* | 5 | $30.4917 | OTC Trade |
14:33:11 - 19-Sep-25 |
| Unknown* | 30 | $30.4812 | OTC Trade |
14:33:10 - 19-Sep-25 |
| Unknown* | 24 | $30.4812 | OTC Trade |
14:33:10 - 19-Sep-25 |
| Unknown* | 15 | $30.4819 | OTC Trade |
14:32:06 - 19-Sep-25 |
| Unknown* | 0 | $30.74 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $30.74 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 1 | $30.74 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $30.77 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $30.74 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
14:30:06 - 19-Sep-25 |
| Unknown* | 0 | $31.14101 | SI Trade Currency Conversion |
13:40:58 - 19-Sep-25 |
| Unknown* | 0 | $30.68 | OTC Trade |
20:36:24 - 18-Sep-25 |
| Unknown* | 50 | $30.802 | OTC Trade |
20:12:59 - 18-Sep-25 |
| Unknown* | 340 | $30.8607 | OTC Trade |
20:10:57 - 18-Sep-25 |
| Unknown* | 4 | $30.9393 | OTC Trade |
19:58:01 - 18-Sep-25 |
| Unknown* | 20 | $30.995 | OTC Trade |
19:07:44 - 18-Sep-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 1 | $31.07431 | Currency Conversion Negotiated Trade |
18:10:13 - 18-Sep-25 |
| Unknown* | 33 | $31.0209 | OTC Trade |
17:40:14 - 18-Sep-25 |
| Unknown* | 3 | $31.0092 | OTC Trade |
17:37:21 - 18-Sep-25 |
| Unknown* | 250 | $31.05 | OTC Trade |
16:49:52 - 18-Sep-25 |
| Unknown* | 100 | $31.0807 | OTC Trade |
16:31:27 - 18-Sep-25 |
| Unknown* | 36 | $31.151 | OTC Trade |
16:25:40 - 18-Sep-25 |
| Unknown* | 6 | $31.1512 | Cross OTC Trade |
16:25:30 - 18-Sep-25 |
| Unknown* | 100 | $31.1707 | OTC Trade |
16:22:52 - 18-Sep-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
15:38:59 - 18-Sep-25 |
| Unknown* | 1,000 | $31.1108 | OTC Trade |
15:38:41 - 18-Sep-25 |
| Unknown* | 100 | $30.995 | OTC Trade |
15:17:21 - 18-Sep-25 |
| Unknown* | 1 | $31.03189 | Currency Conversion Negotiated Trade |
15:16:31 - 18-Sep-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
15:07:30 - 18-Sep-25 |
| Unknown* | 24 | $31.20 | Cross OTC Trade |
15:03:10 - 18-Sep-25 |
| Unknown* | 1 | $31.20 | Cross OTC Trade |
15:03:10 - 18-Sep-25 |
| Unknown* | 1 | $31.12 | OTC Trade |
14:59:54 - 18-Sep-25 |
| Unknown* | 3 | $31.0487 | OTC Trade |
14:56:29 - 18-Sep-25 |
| Unknown* | 1 | $31.19 | OTC Trade |
14:51:03 - 18-Sep-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
14:51:02 - 18-Sep-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
14:51:01 - 18-Sep-25 |
| Unknown* | 0 | $31.16 | OTC Trade |
14:51:00 - 18-Sep-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 1 | $31.22 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 1 | $31.22 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 23 | $31.201 | OTC Trade |
14:47:53 - 18-Sep-25 |
| Unknown* | 50 | $31.201 | OTC Trade |
14:47:53 - 18-Sep-25 |
| Unknown* | 50 | $31.1912 | OTC Trade |
14:46:53 - 18-Sep-25 |
| Unknown* | 65 | $31.22 | OTC Trade |
14:45:42 - 18-Sep-25 |
| Unknown* | 300 | $31.2291 | OTC Trade |
14:45:37 - 18-Sep-25 |
| Unknown* | 300 | $31.322 | OTC Trade |
14:43:57 - 18-Sep-25 |
| Unknown* | 1 | $31.26 | OTC Trade |
14:42:57 - 18-Sep-25 |
| Unknown* | 168 | $31.2893 | OTC Trade |
14:42:17 - 18-Sep-25 |
| Unknown* | 32 | $31.2893 | OTC Trade |
14:42:17 - 18-Sep-25 |
| Unknown* | 100 | $31.2791 | OTC Trade |
14:41:59 - 18-Sep-25 |
| Unknown* | 0 | $31.29 | OTC Trade |
14:41:09 - 18-Sep-25 |
| Unknown* | 100 | $31.265 | OTC Trade |
14:40:31 - 18-Sep-25 |
| Unknown* | 200 | $31.34 | OTC Trade |
14:38:12 - 18-Sep-25 |
| Unknown* | 70 | $31.1109 | OTC Trade |
14:34:19 - 18-Sep-25 |
| Unknown* | 20 | $31.2117 | OTC Trade |
14:33:36 - 18-Sep-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
14:30:18 - 18-Sep-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 2 | $31.44 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $31.53 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $31.53 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $31.53 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 1 | $31.43 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $31.53 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $31.53 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $31.53 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 3 | $31.30 | OTC Trade |
14:30:09 - 18-Sep-25 |
| Unknown* | 12 | $31.21 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 4 | $31.21 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $31.21 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 320 | $31.17 | OTC Trade |
07:26:32 - 18-Sep-25 |
| Unknown* | 25 | $31.6607 | OTC Trade |
20:54:53 - 17-Sep-25 |
| Unknown* | 300 | $31.741 | OTC Trade |
20:43:00 - 17-Sep-25 |
| Unknown* | 4 | $31.3707 | OTC Trade |
19:55:01 - 17-Sep-25 |
| Unknown* | 0 | $31.57 | OTC Trade |
19:13:54 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
18:28:27 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
18:26:36 - 17-Sep-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
18:20:49 - 17-Sep-25 |
| Unknown* | 1 | $31.09539 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Sep-25 |
| Unknown* | 142 | $31.26189 | Currency Conversion Negotiated Trade |
18:03:24 - 17-Sep-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
17:41:01 - 17-Sep-25 |
| Unknown* | 40 | $31.495 | OTC Trade |
17:23:06 - 17-Sep-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
17:01:27 - 17-Sep-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
16:36:40 - 17-Sep-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
16:15:51 - 17-Sep-25 |
| Unknown* | 100 | $31.53 | OTC Trade |
16:04:49 - 17-Sep-25 |
| Unknown* | 280 | $31.5507 | OTC Trade |
16:04:10 - 17-Sep-25 |
| Unknown* | 200 | $31.5907 | OTC Trade |
16:03:24 - 17-Sep-25 |
| Unknown* | 0 | $31.71 | OTC Trade |
15:58:26 - 17-Sep-25 |