| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.20383 | 31.20383 | 31.20383 | 31.20383 | 225 |
| 18th Sep 2025 (Thu) | 31.20383 | 31.20383 | 31.20383 | 31.20383 | 3,653 |
| 17th Sep 2025 (Wed) | 31.20383 | 31.20383 | 31.20383 | 31.20383 | 953 |
| 16th Sep 2025 (Tue) | 31.20383 | 31.20383 | 31.20383 | 31.20383 | 1,238 |
| 15th Sep 2025 (Mon) | 31.20383 | 31.20383 | 31.20383 | 31.20383 | 1,113 |
| 12th Sep 2025 (Fri) | 30.82514 | 30.82514 | 30.82514 | 30.82514 | 198 |
| 11th Sep 2025 (Thu) | 30.82514 | 30.82514 | 30.82514 | 30.82514 | 584 |
| 10th Sep 2025 (Wed) | 30.82514 | 30.82514 | 30.82514 | 30.82514 | 1,333 |
| 9th Sep 2025 (Tue) | 30.22212 | 30.22212 | 30.22212 | 30.22212 | 3,890 |
| 8th Sep 2025 (Mon) | 30.22212 | 30.22212 | 30.22212 | 30.22212 | 346 |
| 5th Sep 2025 (Fri) | 28.87257 | 28.87257 | 28.87257 | 28.87257 | 356 |
| 4th Sep 2025 (Thu) | 28.87257 | 28.87257 | 28.87257 | 28.87257 | 265 |
| 3rd Sep 2025 (Wed) | 28.87257 | 28.87257 | 28.87257 | 28.87257 | 394 |
| 2nd Sep 2025 (Tue) | 28.87257 | 28.87257 | 28.87257 | 28.87257 | 325 |
| 1st Sep 2025 (Mon) | 28.87257 | 28.87257 | 28.87257 | 28.87257 | 0 |
| 29th Aug 2025 (Fri) | 29.27227 | 29.27227 | 29.27227 | 29.27227 | 352 |
| 28th Aug 2025 (Thu) | 28.5662 | 28.5662 | 28.5662 | 28.5662 | 304 |
| 27th Aug 2025 (Wed) | 28.47432 | 28.47432 | 28.47432 | 28.47432 | 244 |
| 26th Aug 2025 (Tue) | 28.47432 | 28.47432 | 28.47432 | 28.47432 | 325 |
| 25th Aug 2025 (Mon) | 28.47432 | 28.47432 | 28.47432 | 28.47432 | 0 |
| 22nd Aug 2025 (Fri) | 28.47432 | 28.47432 | 28.47432 | 28.47432 | 904 |
| 21st Aug 2025 (Thu) | 28.27722 | 28.27722 | 28.27722 | 28.27722 | 250 |
| 20th Aug 2025 (Wed) | 27.42527 | 27.42527 | 27.42527 | 27.42527 | 10,615 |
| 19th Aug 2025 (Tue) | 27.42527 | 27.42527 | 27.42527 | 27.42527 | 11,387 |
| 18th Aug 2025 (Mon) | 27.42527 | 27.42527 | 27.42527 | 27.42527 | 195 |
| 15th Aug 2025 (Fri) | 27.42527 | 27.42527 | 27.42527 | 27.42527 | 174 |
| 14th Aug 2025 (Thu) | 27.42527 | 27.42527 | 27.42527 | 27.42527 | 31 |
| 13th Aug 2025 (Wed) | 27.42527 | 27.42527 | 27.42527 | 27.42527 | 203 |
| 12th Aug 2025 (Tue) | 26.13955 | 26.13955 | 26.13955 | 26.13955 | 279 |
| 11th Aug 2025 (Mon) | 26.13955 | 26.13955 | 26.13955 | 26.13955 | 300 |
| 8th Aug 2025 (Fri) | 26.13955 | 26.13955 | 26.13955 | 26.13955 | 286 |
| 7th Aug 2025 (Thu) | 26.13955 | 26.13955 | 26.13955 | 26.13955 | 797 |
| 6th Aug 2025 (Wed) | 26.13955 | 26.13955 | 26.13955 | 26.13955 | 248 |
| 5th Aug 2025 (Tue) | 26.38294 | 26.38294 | 26.38294 | 26.38294 | 93 |
| 4th Aug 2025 (Mon) | 26.79976 | 26.79976 | 26.79976 | 26.79976 | 325 |
| 1st Aug 2025 (Fri) | 26.17764 | 26.17764 | 26.17764 | 26.17764 | 619 |
| 31st Jul 2025 (Thu) | 27.99448 | 27.99448 | 27.99448 | 27.99448 | 250 |
| 30th Jul 2025 (Wed) | 27.99448 | 27.99448 | 27.99448 | 27.99448 | 239 |
| 29th Jul 2025 (Tue) | 27.99448 | 27.99448 | 27.99448 | 27.99448 | 451 |
| 28th Jul 2025 (Mon) | 27.99448 | 27.99448 | 27.99448 | 27.99448 | 184 |
| 25th Jul 2025 (Fri) | 27.99448 | 27.99448 | 27.99448 | 27.99448 | 37 |
| 24th Jul 2025 (Thu) | 27.99448 | 27.99448 | 27.99448 | 27.99448 | 482 |
| 23rd Jul 2025 (Wed) | 27.99448 | 27.99448 | 27.99448 | 27.99448 | 350 |
| 22nd Jul 2025 (Tue) | 27.00593 | 27.00593 | 27.00593 | 27.00593 | 389 |