| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 28.85106 | 28.85106 | 28.85106 | 28.85106 | 3,550 |
| 26th May 2025 (Mon) | 28.85106 | 28.85106 | 28.85106 | 28.85106 | 0 |
| 23rd May 2025 (Fri) | 28.85106 | 28.85106 | 28.85106 | 28.85106 | 149 |
| 22nd May 2025 (Thu) | 28.63432 | 28.63432 | 28.63432 | 28.63432 | 32 |
| 21st May 2025 (Wed) | 28.73698 | 28.73698 | 28.73698 | 28.73698 | 3,010 |
| 20th May 2025 (Tue) | 28.73698 | 28.73698 | 28.73698 | 28.73698 | 66 |
| 19th May 2025 (Mon) | 29.64893 | 29.64893 | 29.64893 | 29.64893 | 224 |
| 16th May 2025 (Fri) | 29.64893 | 29.64893 | 29.64893 | 29.64893 | 492 |
| 15th May 2025 (Thu) | 29.64893 | 29.64893 | 29.64893 | 29.64893 | 199 |
| 14th May 2025 (Wed) | 29.64893 | 29.64893 | 29.64893 | 29.64893 | 172 |
| 13th May 2025 (Tue) | 29.57956 | 29.57956 | 29.57956 | 29.57956 | 569 |
| 12th May 2025 (Mon) | 29.72087 | 29.72087 | 29.72087 | 29.72087 | 344 |
| 9th May 2025 (Fri) | 29.19645 | 29.19645 | 29.19645 | 29.19645 | 2,050 |
| 8th May 2025 (Thu) | 30.03241 | 30.03241 | 30.03241 | 30.03241 | 367 |
| 7th May 2025 (Wed) | 28.43112 | 28.43112 | 28.43112 | 28.43112 | 1,205 |
| 6th May 2025 (Tue) | 28.43112 | 28.43112 | 28.43112 | 28.43112 | 1,038 |
| 5th May 2025 (Mon) | 28.43112 | 28.43112 | 28.43112 | 28.43112 | 294 |
| 2nd May 2025 (Fri) | 28.43112 | 28.43112 | 28.43112 | 28.43112 | 287 |
| 1st May 2025 (Thu) | 28.43112 | 28.43112 | 28.43112 | 28.43112 | 987 |
| 30th Apr 2025 (Wed) | 28.43112 | 28.43112 | 28.43112 | 28.43112 | 764 |
| 29th Apr 2025 (Tue) | 28.59499 | 28.59499 | 28.59499 | 28.59499 | 163 |
| 28th Apr 2025 (Mon) | 26.64479 | 26.64479 | 26.64479 | 26.64479 | 350 |
| 25th Apr 2025 (Fri) | 26.64479 | 26.64479 | 26.64479 | 26.64479 | 1,532 |
| 24th Apr 2025 (Thu) | 26.64479 | 26.64479 | 26.64479 | 26.64479 | 539 |
| 23rd Apr 2025 (Wed) | 26.64479 | 26.64479 | 26.64479 | 26.64479 | 1,096 |
| 22nd Apr 2025 (Tue) | 26.64479 | 26.64479 | 26.64479 | 26.64479 | 105 |
| 21st Apr 2025 (Mon) | 26.64479 | 26.64479 | 26.64479 | 26.64479 | 0 |
| 18th Apr 2025 (Fri) | 26.64479 | 26.64479 | 26.64479 | 26.64479 | 0 |
| 17th Apr 2025 (Thu) | 26.64479 | 26.64479 | 26.64479 | 26.64479 | 191 |
| 16th Apr 2025 (Wed) | 27.0471 | 27.0471 | 27.0471 | 27.0471 | 690 |
| 15th Apr 2025 (Tue) | 27.0471 | 27.0471 | 27.0471 | 27.0471 | 299 |
| 14th Apr 2025 (Mon) | 27.0471 | 27.0471 | 27.0471 | 27.0471 | 419 |
| 11th Apr 2025 (Fri) | 26.26022 | 26.26022 | 26.26022 | 26.26022 | 647 |
| 10th Apr 2025 (Thu) | 25.71064 | 25.71064 | 25.71064 | 25.71064 | 594 |
| 9th Apr 2025 (Wed) | 25.71064 | 25.71064 | 25.71064 | 25.71064 | 3,127 |
| 8th Apr 2025 (Tue) | 26.2388 | 26.2388 | 26.2388 | 26.2388 | 769 |
| 7th Apr 2025 (Mon) | 26.2388 | 26.2388 | 26.2388 | 26.2388 | 1,640 |
| 4th Apr 2025 (Fri) | 26.2388 | 26.2388 | 26.2388 | 26.2388 | 2,216 |
| 3rd Apr 2025 (Thu) | 26.67234 | 26.67234 | 26.67234 | 26.67234 | 19,669 |
| 2nd Apr 2025 (Wed) | 26.67234 | 26.67234 | 26.67234 | 26.67234 | 2,414 |
| 1st Apr 2025 (Tue) | 26.67234 | 26.67234 | 26.67234 | 26.67234 | 2,919 |
| 31st Mar 2025 (Mon) | 26.67234 | 26.67234 | 26.67234 | 26.67234 | 2,275 |
| 28th Mar 2025 (Fri) | 26.67234 | 26.67234 | 26.67234 | 26.67234 | 1,919 |