Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 26.64479 26.64479 26.64479 26.64479 0
17th Apr 2025 (Thu) 26.64479 26.64479 26.64479 26.64479 191
16th Apr 2025 (Wed) 27.0471 27.0471 27.0471 27.0471 690
15th Apr 2025 (Tue) 27.0471 27.0471 27.0471 27.0471 299
14th Apr 2025 (Mon) 27.0471 27.0471 27.0471 27.0471 419
11th Apr 2025 (Fri) 26.26022 26.26022 26.26022 26.26022 647
10th Apr 2025 (Thu) 25.71064 25.71064 25.71064 25.71064 594
9th Apr 2025 (Wed) 25.71064 25.71064 25.71064 25.71064 3,127
8th Apr 2025 (Tue) 26.2388 26.2388 26.2388 26.2388 769
7th Apr 2025 (Mon) 26.2388 26.2388 26.2388 26.2388 1,640
4th Apr 2025 (Fri) 26.2388 26.2388 26.2388 26.2388 2,216
3rd Apr 2025 (Thu) 26.67234 26.67234 26.67234 26.67234 19,669
2nd Apr 2025 (Wed) 26.67234 26.67234 26.67234 26.67234 2,414
1st Apr 2025 (Tue) 26.67234 26.67234 26.67234 26.67234 2,919
31st Mar 2025 (Mon) 26.67234 26.67234 26.67234 26.67234 2,275
28th Mar 2025 (Fri) 26.67234 26.67234 26.67234 26.67234 1,919
27th Mar 2025 (Thu) 27.36138 27.36138 27.36138 27.36138 213
26th Mar 2025 (Wed) 27.36138 27.36138 27.36138 27.36138 443
25th Mar 2025 (Tue) 26.27987 26.27987 26.27987 26.27987 2,048
24th Mar 2025 (Mon) 26.27987 26.27987 26.27987 26.27987 323
21st Mar 2025 (Fri) 26.27987 26.27987 26.27987 26.27987 751
20th Mar 2025 (Thu) 27.0249 27.0249 27.0249 27.0249 494
19th Mar 2025 (Wed) 26.51 26.51 26.51 26.51 893
18th Mar 2025 (Tue) 25.42527 25.42527 25.42527 25.42527 3,435
17th Mar 2025 (Mon) 25.42527 25.42527 25.42527 25.42527 852
14th Mar 2025 (Fri) 25.42527 25.42527 25.42527 25.42527 2,192
13th Mar 2025 (Thu) 32.091 32.091 32.091 32.091 7,568
12th Mar 2025 (Wed) 32.091 32.091 32.091 32.091 3,983
11th Mar 2025 (Tue) 32.091 32.091 32.091 32.091 1,010
10th Mar 2025 (Mon) 32.091 32.091 32.091 32.091 1,733
7th Mar 2025 (Fri) 32.091 32.091 32.091 32.091 1,856
6th Mar 2025 (Thu) 32.091 32.091 32.091 32.091 2,362
5th Mar 2025 (Wed) 32.091 32.091 32.091 32.091 2,195
4th Mar 2025 (Tue) 32.091 32.091 32.091 32.091 1,074
3rd Mar 2025 (Mon) 32.091 32.091 32.091 32.091 4,150
28th Feb 2025 (Fri) 32.091 32.091 32.091 32.091 3,669
27th Feb 2025 (Thu) 32.091 32.091 32.091 32.091 2,036
26th Feb 2025 (Wed) 32.091 32.091 32.091 32.091 4,123
25th Feb 2025 (Tue) 32.091 32.091 32.091 32.091 3,073
24th Feb 2025 (Mon) 32.091 32.091 32.091 32.091 2,903
21st Feb 2025 (Fri) 32.091 32.091 32.091 32.091 15,025
20th Feb 2025 (Thu) 32.091 32.091 32.091 32.091 2,956
19th Feb 2025 (Wed) 32.091 32.091 32.091 32.091 2,125
FTSE 100 Latest
Value8,275.66
Change0.00