| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 2nd Apr 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.03 | 165 |
| 1st Apr 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 234 |
| 31st Mar 2026 (Tue) | 22.64 | 22.64 | 22.64 | 22.64 | 1,401 |
| 30th Mar 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 1,565 |
| 27th Mar 2026 (Fri) | 22.28 | 22.28 | 22.28 | 22.28 | 637 |
| 26th Mar 2026 (Thu) | 22.83041 | 22.83041 | 22.83041 | 22.83041 | 1,548 |
| 25th Mar 2026 (Wed) | 22.61 | 22.61 | 22.61 | 22.61 | 2,337 |
| 24th Mar 2026 (Tue) | 23.43 | 23.43 | 23.43 | 23.43 | 26,766 |
| 23rd Mar 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.48 | 6,361 |
| 20th Mar 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 478 |
| 19th Mar 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 209 |
| 18th Mar 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 413 |
| 17th Mar 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 322 |
| 16th Mar 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 729 |
| 13th Mar 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.76 | 4,060 |
| 12th Mar 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 37 |
| 11th Mar 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.83 | 306 |
| 10th Mar 2026 (Tue) | 26.63106 | 26.63106 | 26.63106 | 26.63106 | 319 |
| 9th Mar 2026 (Mon) | 26.63106 | 26.63106 | 26.63106 | 26.63106 | 1,520 |
| 6th Mar 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.43 | 37 |
| 5th Mar 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.38 | 1,644 |
| 4th Mar 2026 (Wed) | 26.19 | 26.19 | 26.19 | 26.19 | 347 |
| 3rd Mar 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 2,202 |
| 2nd Mar 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.78 | 860 |
| 27th Feb 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.77 | 677 |
| 26th Feb 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 1,305 |
| 25th Feb 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.43 | 937 |
| 24th Feb 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.32 | 997 |
| 23rd Feb 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.28 | 2,582 |
| 20th Feb 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 7,394 |
| 19th Feb 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 674 |
| 18th Feb 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.73 | 230 |
| 17th Feb 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 178 |
| 16th Feb 2026 (Mon) | 24.40988 | 24.40988 | 24.40988 | 24.40988 | 0 |
| 13th Feb 2026 (Fri) | 24.49 | 24.49 | 24.49 | 24.49 | 200 |
| 12th Feb 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.81 | 1,282 |
| 11th Feb 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 732 |
| 10th Feb 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 148 |
| 9th Feb 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 530 |
| 6th Feb 2026 (Fri) | 24.59136 | 24.59136 | 24.59136 | 24.59136 | 995 |