| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.59136 | 24.59136 | 24.59136 | 24.59136 | 995 |
| 5th Feb 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 2,464 |
| 4th Feb 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.62 | 767 |
| 3rd Feb 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.62 | 1,833 |
| 2nd Feb 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 1,844 |
| 30th Jan 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 296 |
| 29th Jan 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 1,223 |
| 28th Jan 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.41 | 1,000 |
| 27th Jan 2026 (Tue) | 26.47278 | 26.47278 | 26.47278 | 26.47278 | 21,350 |
| 26th Jan 2026 (Mon) | 26.47278 | 26.47278 | 26.47278 | 26.47278 | 416 |
| 23rd Jan 2026 (Fri) | 26.47278 | 26.47278 | 26.47278 | 26.47278 | 1,512 |
| 22nd Jan 2026 (Thu) | 26.47278 | 26.47278 | 26.47278 | 26.47278 | 449 |
| 21st Jan 2026 (Wed) | 26.47278 | 26.47278 | 26.47278 | 26.47278 | 751 |
| 20th Jan 2026 (Tue) | 26.47278 | 26.47278 | 26.47278 | 26.47278 | 1,918 |
| 19th Jan 2026 (Mon) | 26.47278 | 26.47278 | 26.47278 | 26.47278 | 0 |
| 16th Jan 2026 (Fri) | 26.89335 | 26.89335 | 26.89335 | 26.89335 | 383 |
| 15th Jan 2026 (Thu) | 26.89335 | 26.89335 | 26.89335 | 26.89335 | 1,255 |
| 14th Jan 2026 (Wed) | 26.89335 | 26.89335 | 26.89335 | 26.89335 | 121 |
| 13th Jan 2026 (Tue) | 26.89335 | 26.89335 | 26.89335 | 26.89335 | 1,728 |
| 12th Jan 2026 (Mon) | 27.40239 | 27.40239 | 27.40239 | 27.40239 | 188 |
| 9th Jan 2026 (Fri) | 27.35257 | 27.35257 | 27.35257 | 27.35257 | 181 |
| 8th Jan 2026 (Thu) | 27.22528 | 27.22528 | 27.22528 | 27.22528 | 3,790 |
| 7th Jan 2026 (Wed) | 27.22528 | 27.22528 | 27.22528 | 27.22528 | 439 |
| 6th Jan 2026 (Tue) | 28.0502 | 28.0502 | 28.0502 | 28.0502 | 195 |
| 5th Jan 2026 (Mon) | 28.0502 | 28.0502 | 28.0502 | 28.0502 | 2,585 |
| 2nd Jan 2026 (Fri) | 28.0502 | 28.0502 | 28.0502 | 28.0502 | 1,603 |
| 1st Jan 2026 (Thu) | 28.0502 | 28.0502 | 28.0502 | 28.0502 | 0 |
| 31st Dec 2025 (Wed) | 28.0502 | 28.0502 | 28.0502 | 28.0502 | 749 |
| 30th Dec 2025 (Tue) | 28.0502 | 28.0502 | 28.0502 | 28.0502 | 1,535 |
| 29th Dec 2025 (Mon) | 28.0502 | 28.0502 | 28.0502 | 28.0502 | 932 |
| 26th Dec 2025 (Fri) | 28.0502 | 28.0502 | 28.0502 | 28.0502 | 0 |
| 25th Dec 2025 (Thu) | 28.0502 | 28.0502 | 28.0502 | 28.0502 | 0 |
| 24th Dec 2025 (Wed) | 28.0502 | 28.0502 | 28.0502 | 28.0502 | 116 |
| 23rd Dec 2025 (Tue) | 28.55772 | 28.55772 | 28.55772 | 28.55772 | 4,876 |
| 22nd Dec 2025 (Mon) | 28.55772 | 28.55772 | 28.55772 | 28.55772 | 364 |
| 19th Dec 2025 (Fri) | 28.81136 | 28.81136 | 28.81136 | 28.81136 | 338 |
| 18th Dec 2025 (Thu) | 29.3094 | 29.3094 | 29.3094 | 29.3094 | 212 |
| 17th Dec 2025 (Wed) | 29.3094 | 29.3094 | 29.3094 | 29.3094 | 1,467 |
| 16th Dec 2025 (Tue) | 29.47354 | 29.47354 | 29.47354 | 29.47354 | 360 |
| 15th Dec 2025 (Mon) | 29.47354 | 29.47354 | 29.47354 | 29.47354 | 4,930 |
| 12th Dec 2025 (Fri) | 29.47354 | 29.47354 | 29.47354 | 29.47354 | 993 |
| 11th Dec 2025 (Thu) | 29.47354 | 29.47354 | 29.47354 | 29.47354 | 1,332 |
| 10th Dec 2025 (Wed) | 29.47354 | 29.47354 | 29.47354 | 29.47354 | 4,507 |
| 9th Dec 2025 (Tue) | 29.47354 | 29.47354 | 29.47354 | 29.47354 | 2,196 |
| 8th Dec 2025 (Mon) | 29.47354 | 29.47354 | 29.47354 | 29.47354 | 810 |