| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.00593 | 27.00593 | 27.00593 | 27.00593 | 2,869 |
| 18th Jul 2025 (Fri) | 27.00593 | 27.00593 | 27.00593 | 27.00593 | 50 |
| 17th Jul 2025 (Thu) | 27.00593 | 27.00593 | 27.00593 | 27.00593 | 453 |
| 16th Jul 2025 (Wed) | 27.00593 | 27.00593 | 27.00593 | 27.00593 | 387 |
| 15th Jul 2025 (Tue) | 27.00593 | 27.00593 | 27.00593 | 27.00593 | 88 |
| 14th Jul 2025 (Mon) | 27.00593 | 27.00593 | 27.00593 | 27.00593 | 614 |
| 11th Jul 2025 (Fri) | 27.00593 | 27.00593 | 27.00593 | 27.00593 | 2,088 |
| 10th Jul 2025 (Thu) | 27.86153 | 27.86153 | 27.86153 | 27.86153 | 351 |
| 9th Jul 2025 (Wed) | 27.66 | 27.66 | 27.66 | 27.66 | 126 |
| 8th Jul 2025 (Tue) | 27.70055 | 27.70055 | 27.70055 | 27.70055 | 1,029 |
| 7th Jul 2025 (Mon) | 27.70055 | 27.70055 | 27.70055 | 27.70055 | 1,527 |
| 4th Jul 2025 (Fri) | 27.97919 | 27.97919 | 27.97919 | 27.97919 | 0 |
| 3rd Jul 2025 (Thu) | 27.97919 | 27.97919 | 27.97919 | 27.97919 | 607 |
| 2nd Jul 2025 (Wed) | 27.97919 | 27.97919 | 27.97919 | 27.97919 | 3,207 |
| 1st Jul 2025 (Tue) | 27.97919 | 27.97919 | 27.97919 | 27.97919 | 2,096 |
| 30th Jun 2025 (Mon) | 28.5403 | 28.5403 | 28.5403 | 28.5403 | 2,342 |
| 27th Jun 2025 (Fri) | 28.5403 | 28.5403 | 28.5403 | 28.5403 | 1,537 |
| 26th Jun 2025 (Thu) | 28.5403 | 28.5403 | 28.5403 | 28.5403 | 1,504 |
| 25th Jun 2025 (Wed) | 28.5403 | 28.5403 | 28.5403 | 28.5403 | 489 |
| 24th Jun 2025 (Tue) | 28.5403 | 28.5403 | 28.5403 | 28.5403 | 3,065 |
| 23rd Jun 2025 (Mon) | 28.5403 | 28.5403 | 28.5403 | 28.5403 | 985 |
| 20th Jun 2025 (Fri) | 28.59474 | 28.59474 | 28.59474 | 28.59474 | 1,727 |
| 19th Jun 2025 (Thu) | 28.94879 | 28.94879 | 28.94879 | 28.94879 | 0 |
| 18th Jun 2025 (Wed) | 28.94879 | 28.94879 | 28.94879 | 28.94879 | 30 |
| 17th Jun 2025 (Tue) | 28.94879 | 28.94879 | 28.94879 | 28.94879 | 173 |
| 16th Jun 2025 (Mon) | 28.03167 | 28.03167 | 28.03167 | 28.03167 | 149 |
| 13th Jun 2025 (Fri) | 28.03167 | 28.03167 | 28.03167 | 28.03167 | 619 |
| 12th Jun 2025 (Thu) | 28.03167 | 28.03167 | 28.03167 | 28.03167 | 419 |
| 11th Jun 2025 (Wed) | 29.53061 | 29.53061 | 29.53061 | 29.53061 | 5,574 |
| 10th Jun 2025 (Tue) | 29.53061 | 29.53061 | 29.53061 | 29.53061 | 2,075 |
| 9th Jun 2025 (Mon) | 29.53061 | 29.53061 | 29.53061 | 29.53061 | 242 |
| 6th Jun 2025 (Fri) | 28.10028 | 28.10028 | 28.10028 | 28.10028 | 229 |
| 5th Jun 2025 (Thu) | 28.10028 | 28.10028 | 28.10028 | 28.10028 | 995 |
| 4th Jun 2025 (Wed) | 28.10028 | 28.10028 | 28.10028 | 28.10028 | 149 |
| 3rd Jun 2025 (Tue) | 28.10028 | 28.10028 | 28.10028 | 28.10028 | 1,373 |
| 2nd Jun 2025 (Mon) | 28.10028 | 28.10028 | 28.10028 | 28.10028 | 3,081 |
| 30th May 2025 (Fri) | 28.10028 | 28.10028 | 28.10028 | 28.10028 | 381 |
| 29th May 2025 (Thu) | 28.10028 | 28.10028 | 28.10028 | 28.10028 | 432 |
| 28th May 2025 (Wed) | 28.82969 | 28.82969 | 28.82969 | 28.82969 | 263 |
| 27th May 2025 (Tue) | 28.85106 | 28.85106 | 28.85106 | 28.85106 | 3,550 |
| 26th May 2025 (Mon) | 28.85106 | 28.85106 | 28.85106 | 28.85106 | 0 |
| 23rd May 2025 (Fri) | 28.85106 | 28.85106 | 28.85106 | 28.85106 | 149 |
| 22nd May 2025 (Thu) | 28.63432 | 28.63432 | 28.63432 | 28.63432 | 32 |