Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox Cl A Or (0SGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 29.3094 29.3094 29.3094 29.3094 212
17th Dec 2025 (Wed) 29.3094 29.3094 29.3094 29.3094 1,467
16th Dec 2025 (Tue) 29.47354 29.47354 29.47354 29.47354 360
15th Dec 2025 (Mon) 29.47354 29.47354 29.47354 29.47354 4,930
12th Dec 2025 (Fri) 29.47354 29.47354 29.47354 29.47354 993
11th Dec 2025 (Thu) 29.47354 29.47354 29.47354 29.47354 1,332
10th Dec 2025 (Wed) 29.47354 29.47354 29.47354 29.47354 4,507
9th Dec 2025 (Tue) 29.47354 29.47354 29.47354 29.47354 2,196
8th Dec 2025 (Mon) 29.47354 29.47354 29.47354 29.47354 810
5th Dec 2025 (Fri) 29.47354 29.47354 29.47354 29.47354 70
4th Dec 2025 (Thu) 29.47354 29.47354 29.47354 29.47354 275
3rd Dec 2025 (Wed) 29.79631 29.79631 29.79631 29.79631 203
2nd Dec 2025 (Tue) 29.79631 29.79631 29.79631 29.79631 691
1st Dec 2025 (Mon) 29.85169 29.85169 29.85169 29.85169 1,325
28th Nov 2025 (Fri) 29.85169 29.85169 29.85169 29.85169 121
27th Nov 2025 (Thu) 29.85169 29.85169 29.85169 29.85169 0
26th Nov 2025 (Wed) 28.91017 28.91017 28.91017 28.91017 1,518
25th Nov 2025 (Tue) 28.91017 28.91017 28.91017 28.91017 2,414
24th Nov 2025 (Mon) 28.91017 28.91017 28.91017 28.91017 522
21st Nov 2025 (Fri) 28.91017 28.91017 28.91017 28.91017 63
20th Nov 2025 (Thu) 28.76132 28.76132 28.76132 28.76132 259
19th Nov 2025 (Wed) 30.77347 30.77347 30.77347 30.77347 31
18th Nov 2025 (Tue) 30.77347 30.77347 30.77347 30.77347 932
17th Nov 2025 (Mon) 30.77347 30.77347 30.77347 30.77347 837
14th Nov 2025 (Fri) 30.77347 30.77347 30.77347 30.77347 677
13th Nov 2025 (Thu) 30.77347 30.77347 30.77347 30.77347 18,089
12th Nov 2025 (Wed) 30.77347 30.77347 30.77347 30.77347 250
11th Nov 2025 (Tue) 31.31068 31.31068 31.31068 31.31068 82
10th Nov 2025 (Mon) 31.31068 31.31068 31.31068 31.31068 3,485
7th Nov 2025 (Fri) 28.81027 28.81027 28.81027 28.81027 4,251
6th Nov 2025 (Thu) 28.81027 28.81027 28.81027 28.81027 37
5th Nov 2025 (Wed) 28.81027 28.81027 28.81027 28.81027 108
4th Nov 2025 (Tue) 28.81027 28.81027 28.81027 28.81027 246
3rd Nov 2025 (Mon) 28.81027 28.81027 28.81027 28.81027 128
31st Oct 2025 (Fri) 28.81027 28.81027 28.81027 28.81027 1,815
30th Oct 2025 (Thu) 28.81027 28.81027 28.81027 28.81027 1,348
29th Oct 2025 (Wed) 29.02757 29.02757 29.02757 29.02757 1,106
28th Oct 2025 (Tue) 29.02757 29.02757 29.02757 29.02757 562
27th Oct 2025 (Mon) 29.02757 29.02757 29.02757 29.02757 1,262
24th Oct 2025 (Fri) 29.02757 29.02757 29.02757 29.02757 403
23rd Oct 2025 (Thu) 29.02757 29.02757 29.02757 29.02757 638
22nd Oct 2025 (Wed) 29.02757 29.02757 29.02757 29.02757 1,389
21st Oct 2025 (Tue) 29.02757 29.02757 29.02757 29.02757 1,211
20th Oct 2025 (Mon) 29.02757 29.02757 29.02757 29.02757 1,604
FTSE 100 Latest
Value9,837.77
Change63.45