Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elkem Ord (0SFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,510 28.42013 SI Trade
Negotiated Trade
 19:39:54 - 01-Apr-26
Unknown* 88 28.42 OTC Trade
 12:00:46 - 01-Apr-26
Sell* 24 28.28 SI Trade
 11:55:54 - 01-Apr-26
Sell* 34,018 28.16 SI Trade
 11:40:47 - 01-Apr-26
Sell* 34,018 28.16 SI Trade
 11:40:47 - 01-Apr-26
Sell* 1,936 28.30 SI Trade
 11:05:31 - 01-Apr-26
Sell* 5,130 28.56 SI Trade
 09:36:11 - 01-Apr-26
Sell* 17,858 28.48 SI Trade
 09:29:40 - 01-Apr-26
Sell* 17,858 28.48 SI Trade
 09:29:40 - 01-Apr-26
Unknown* 9,280 28.26096 SI Trade
Negotiated Trade
 17:35:13 - 31-Mar-26
Unknown* 195 28.36 SI Trade
Negotiated Trade
 17:32:29 - 31-Mar-26
Unknown* 1,567 28.19 SI Trade
Negotiated Trade
 17:12:46 - 31-Mar-26
Sell* 248 28.26 SI Trade
 15:18:39 - 31-Mar-26
Sell* 295 28.22 SI Trade
 15:07:31 - 31-Mar-26
Sell* 395 28.24 SI Trade
 14:46:23 - 31-Mar-26
Sell* 406 28.22 SI Trade
 14:41:15 - 31-Mar-26
Sell* 36 28.18 SI Trade
 14:05:50 - 31-Mar-26
Sell* 125 28.22 SI Trade
 13:57:53 - 31-Mar-26
Sell* 2,871 28.32 SI Trade
 12:26:36 - 31-Mar-26
Unknown* 147 28.32 OTC Trade
 11:31:37 - 31-Mar-26
Sell* 33,448 28.28 SI Trade
 09:56:25 - 31-Mar-26
Sell* 528 28.30 SI Trade
 09:56:05 - 31-Mar-26
Sell* 710 28.30 SI Trade
 09:56:05 - 31-Mar-26
Sell* 71,327 28.20 SI Trade
 09:42:11 - 31-Mar-26
Sell* 71,327 28.20 SI Trade
 09:42:11 - 31-Mar-26
Sell* 2,012 28.20 SI Trade
 09:27:51 - 31-Mar-26
Sell* 1,256 28.18 SI Trade
 09:08:41 - 31-Mar-26
Sell* 3,971 28.22 SI Trade
 09:05:37 - 31-Mar-26
Sell* 1,919 28.18 SI Trade
 08:53:25 - 31-Mar-26
Sell* 771 28.16 SI Trade
 08:48:26 - 31-Mar-26
Sell* 21,518 28.14 SI Trade
 08:27:56 - 31-Mar-26
Unknown* 100 28.20 OTC Trade
 08:24:44 - 31-Mar-26
Unknown* 346 28.90 SI Trade
Negotiated Trade
 17:12:54 - 30-Mar-26
Unknown* 5,792 28.30 OTC Trade
 15:25:04 - 30-Mar-26
Sell* 5,535 28.40 SI Trade
 15:07:01 - 30-Mar-26
Sell* 41,000 28.58 SI Trade
 14:49:45 - 30-Mar-26
Sell* 41,000 28.58 SI Trade
 14:49:45 - 30-Mar-26
Sell* 72,097 28.70 SI Trade
 14:47:54 - 30-Mar-26
Sell* 2,903 28.76 SI Trade
 14:47:22 - 30-Mar-26
Buy* 2,200 28.98 SI Trade
 14:34:45 - 30-Mar-26
Buy* 220 29.06 SI Trade
 14:24:03 - 30-Mar-26
Buy* 10,000 28.96 SI Trade
 10:57:11 - 30-Mar-26
Buy* 2,589 28.70 SI Trade
 10:05:46 - 30-Mar-26
Buy* 1,723 28.70 SI Trade
 10:05:46 - 30-Mar-26
Buy* 2,325 28.74 SI Trade
 09:33:01 - 30-Mar-26
Unknown* 12,554 28.35475 SI Trade
Negotiated Trade
 17:07:08 - 27-Mar-26
Buy* 333 28.58 SI Trade
 15:04:18 - 27-Mar-26
Buy* 333 28.58 SI Trade
 15:04:18 - 27-Mar-26
Buy* 296 28.50 SI Trade
 14:37:19 - 27-Mar-26
Buy* 296 28.50 SI Trade
 14:37:19 - 27-Mar-26
Sell* 329 28.42 SI Trade
 14:05:48 - 27-Mar-26
Sell* 360 28.22 SI Trade
 13:14:15 - 27-Mar-26
Sell* 321 28.34 SI Trade
 12:52:16 - 27-Mar-26
Sell* 343 28.25 SI Trade
 12:26:28 - 27-Mar-26
Sell* 343 28.25 SI Trade
 12:26:28 - 27-Mar-26
Sell* 328 28.26 SI Trade
 12:17:19 - 27-Mar-26
Sell* 395 28.14 SI Trade
 11:00:11 - 27-Mar-26
Sell* 343 28.20 SI Trade
 10:55:26 - 27-Mar-26
Unknown* 7,121 28.33763 SI Trade
Negotiated Trade
 17:07:14 - 26-Mar-26
Unknown* 418 28.33254 SI Trade
Negotiated Trade
 16:55:10 - 26-Mar-26
Unknown* 34 28.40 SI Trade
 15:25:14 - 26-Mar-26
Buy* 83 28.43 SI Trade
 15:15:48 - 26-Mar-26
Unknown* 75 28.42 SI Trade
 15:11:01 - 26-Mar-26
Buy* 691 28.48 SI Trade
 15:04:08 - 26-Mar-26
Unknown* 84 28.42 SI Trade
 15:04:02 - 26-Mar-26
Unknown* 383 28.42 SI Trade
 15:03:49 - 26-Mar-26
Sell* 46 28.40 SI Trade
 15:03:41 - 26-Mar-26
Sell* 150 28.41 SI Trade
 14:58:05 - 26-Mar-26
Sell* 73 28.41 SI Trade
 14:58:05 - 26-Mar-26
Buy* 72 28.46 SI Trade
 14:47:49 - 26-Mar-26
Buy* 150 28.46 SI Trade
 14:47:49 - 26-Mar-26
Buy* 46 28.51 SI Trade
 14:41:01 - 26-Mar-26
Buy* 75 28.50 SI Trade
 14:36:11 - 26-Mar-26
Buy* 150 28.43 SI Trade
 14:32:34 - 26-Mar-26
Buy* 74 28.43 SI Trade
 14:27:18 - 26-Mar-26
Sell* 50 28.38 SI Trade
 14:18:01 - 26-Mar-26
Sell* 83 28.38 SI Trade
 14:18:01 - 26-Mar-26
Sell* 150 28.38 SI Trade
 14:18:01 - 26-Mar-26
Sell* 95 28.26 SI Trade
 13:43:03 - 26-Mar-26
Sell* 286 28.26 SI Trade
 13:43:02 - 26-Mar-26
Sell* 55 28.26 SI Trade
 13:43:02 - 26-Mar-26
Sell* 103 28.22 SI Trade
 13:40:36 - 26-Mar-26
Sell* 53 28.36 SI Trade
 12:51:40 - 26-Mar-26
Sell* 46 28.32 SI Trade
 12:29:57 - 26-Mar-26
Sell* 326 28.26 SI Trade
 11:52:14 - 26-Mar-26
Unknown* 2,928 28.44219 SI Trade
Negotiated Trade
 17:15:50 - 25-Mar-26
Buy* 1,795 28.45 SI Trade
 15:17:52 - 25-Mar-26
Buy* 1,795 28.45 SI Trade
 15:17:52 - 25-Mar-26
Buy* 34 28.48 SI Trade
 15:16:20 - 25-Mar-26
Unknown* 34 28.26 OTC Trade
 10:46:04 - 25-Mar-26
Sell* 10,000 27.70 SI Trade
 08:52:51 - 25-Mar-26
Sell* 7,747 27.70 SI Trade
 08:52:29 - 25-Mar-26
Sell* 1,630 27.82 SI Trade
 08:40:09 - 25-Mar-26
Sell* 8,419 27.86 SI Trade
 08:34:27 - 25-Mar-26
Sell* 1,581 27.86 SI Trade
 08:34:11 - 25-Mar-26
Unknown* 210 27.06552 SI Trade
Negotiated Trade
 16:55:13 - 24-Mar-26
Sell* 23,157 27.04 SI Trade
 15:18:50 - 24-Mar-26
Sell* 23,157 27.04 SI Trade
 15:18:50 - 24-Mar-26
Sell* 40,400 27.12 SI Trade
 15:17:40 - 24-Mar-26
Sell* 3,614 27.04 SI Trade
 15:12:50 - 24-Mar-26
Sell* 2,591 27.16 SI Trade
 15:12:50 - 24-Mar-26
Sell* 1,951 27.18 SI Trade
 15:11:03 - 24-Mar-26
Sell* 62,000 27.18 SI Trade
 15:10:55 - 24-Mar-26
Sell* 113,556 27.14 SI Trade
 15:10:40 - 24-Mar-26
Buy* 2,021 27.26 SI Trade
 15:10:19 - 24-Mar-26
Buy* 77,136 26.98 SI Trade
 14:30:51 - 24-Mar-26
Unknown* 3,592 27.01049 SI Trade
Negotiated Trade
 17:27:44 - 23-Mar-26
Unknown* 2,400 25.53808 SI Trade
Negotiated Trade
 17:18:22 - 23-Mar-26
Buy* 2,189 27.17 SI Trade
 14:42:25 - 23-Mar-26
Sell* 37,000 26.96 SI Trade
 13:45:58 - 23-Mar-26
Sell* 255 26.94 SI Trade
 13:17:31 - 23-Mar-26
Sell* 76 26.94 SI Trade
 13:17:31 - 23-Mar-26
Buy* 2,820 26.72 SI Trade
 11:35:40 - 23-Mar-26
Buy* 235 26.20 SI Trade
 11:16:56 - 23-Mar-26
Buy* 235 26.18 SI Trade
 11:13:50 - 23-Mar-26
Buy* 235 26.16 SI Trade
 11:13:40 - 23-Mar-26
Buy* 3,758 26.02 SI Trade
 11:09:28 - 23-Mar-26
Buy* 2,460 26.02 SI Trade
 11:09:27 - 23-Mar-26
Buy* 4,100 25.58 SI Trade
 10:39:55 - 23-Mar-26
Unknown* 3,750 25.20963 Currency Conversion
Negotiated Trade
 09:45:27 - 23-Mar-26
Sell* 460 26.18 SI Trade
 15:18:24 - 20-Mar-26
Buy* 14,381 26.35 SI Trade
 13:37:23 - 20-Mar-26
Buy* 7,822 26.35 SI Trade
 13:33:06 - 20-Mar-26
Buy* 606 26.43 SI Trade
 12:49:18 - 20-Mar-26
Buy* 657 26.30 SI Trade
 12:10:07 - 20-Mar-26
Unknown* 600 26.36 SI Trade
 10:46:04 - 20-Mar-26
Unknown* 280 26.15 SI Trade
 10:07:03 - 20-Mar-26
Unknown* 5,000 26.28 SI Trade
 09:39:38 - 20-Mar-26
Sell* 590 26.08 SI Trade
 08:19:33 - 20-Mar-26
Sell* 966 26.04 SI Trade
 08:15:05 - 20-Mar-26
Sell* 3,438 26.00 SI Trade
 08:11:30 - 20-Mar-26
Unknown* 1,958 26.3918 SI Trade
Negotiated Trade
 17:14:16 - 19-Mar-26
Unknown* 1,968 26.00 SI Trade
Negotiated Trade
 17:13:15 - 19-Mar-26
Unknown* 877 27.56 SI Trade
Negotiated Trade
 17:05:09 - 19-Mar-26
Unknown* 741 26.56016 SI Trade
Negotiated Trade
 16:55:11 - 19-Mar-26
Unknown* 1,320 28.4562 SI Trade
Negotiated Trade
 17:15:51 - 18-Mar-26
Unknown* 2,010 28.32 OTC Trade
 15:25:29 - 18-Mar-26
Sell* 199 28.26 SI Trade
 15:19:00 - 18-Mar-26
Sell* 84 28.22 SI Trade
 15:18:27 - 18-Mar-26
Sell* 74 28.22 SI Trade
 15:14:11 - 18-Mar-26
Sell* 49 28.24 SI Trade
 14:59:43 - 18-Mar-26
Sell* 86 28.20 SI Trade
 14:58:26 - 18-Mar-26
Sell* 373 28.20 SI Trade
 14:54:05 - 18-Mar-26
Sell* 163 28.14 SI Trade
 14:54:00 - 18-Mar-26
Sell* 87 28.14 SI Trade
 14:52:04 - 18-Mar-26
Sell* 49 28.22 SI Trade
 14:51:10 - 18-Mar-26
Sell* 79 28.12 SI Trade
 14:42:50 - 18-Mar-26
Sell* 77 28.10 SI Trade
 14:38:01 - 18-Mar-26
Sell* 49 28.18 SI Trade
 14:36:34 - 18-Mar-26
Sell* 86 28.12 SI Trade
 14:28:34 - 18-Mar-26
Sell* 49 28.22 SI Trade
 14:23:18 - 18-Mar-26
Sell* 82 28.14 SI Trade
 14:19:58 - 18-Mar-26
Sell* 74 28.16 SI Trade
 14:12:34 - 18-Mar-26
Sell* 49 28.20 SI Trade
 14:07:08 - 18-Mar-26
Sell* 80 28.10 SI Trade
 14:05:40 - 18-Mar-26
Sell* 78 28.16 SI Trade
 13:55:06 - 18-Mar-26
Sell* 39 28.26 SI Trade
 13:53:37 - 18-Mar-26
Sell* 427 28.18 SI Trade
 13:53:08 - 18-Mar-26
Sell* 10 28.18 SI Trade
 13:53:08 - 18-Mar-26
Sell* 2,386 28.16 SI Trade
 13:42:06 - 18-Mar-26
Sell* 335 28.45 SI Trade
 08:59:04 - 18-Mar-26
Sell* 335 28.45 SI Trade
 08:59:04 - 18-Mar-26
Unknown* 100 27.9397 SI Trade
Negotiated Trade
 17:09:29 - 17-Mar-26
Unknown* 1,481 28.53695 SI Trade
Negotiated Trade
 17:09:09 - 17-Mar-26
Sell* 446 28.46 SI Trade
 15:19:14 - 17-Mar-26
Sell* 60 28.44 SI Trade
 15:19:12 - 17-Mar-26
Sell* 1,690 28.46 SI Trade
 15:18:57 - 17-Mar-26
Sell* 450 28.46 SI Trade
 15:18:27 - 17-Mar-26
Sell* 446 28.44 SI Trade
 15:17:01 - 17-Mar-26
Sell* 444 28.44 SI Trade
 15:16:24 - 17-Mar-26
Sell* 444 28.46 SI Trade
 15:15:17 - 17-Mar-26
Sell* 38 28.46 SI Trade
 15:14:31 - 17-Mar-26
Sell* 442 28.48 SI Trade
 15:10:10 - 17-Mar-26
Sell* 421 28.50 SI Trade
 14:58:06 - 17-Mar-26
Sell* 441 28.48 SI Trade
 14:37:04 - 17-Mar-26
Sell* 268 28.58 SI Trade
 14:29:29 - 17-Mar-26
Sell* 281 28.56 SI Trade
 14:29:29 - 17-Mar-26
Sell* 281 28.56 SI Trade
 14:29:29 - 17-Mar-26
Sell* 281 28.56 SI Trade
 14:29:29 - 17-Mar-26
Sell* 281 28.56 SI Trade
 14:29:29 - 17-Mar-26
Sell* 42 28.53 SI Trade
 14:26:16 - 17-Mar-26
Buy* 428 28.38 SI Trade
 13:38:53 - 17-Mar-26
Buy* 428 28.38 SI Trade
 13:38:53 - 17-Mar-26
Sell* 4,139 28.01 SI Trade
 10:54:04 - 17-Mar-26
Sell* 4,271 28.01 SI Trade
 10:53:41 - 17-Mar-26
Sell* 1 28.01 SI Trade
 10:40:09 - 17-Mar-26
Sell* 104 28.04 SI Trade
 10:22:16 - 17-Mar-26
Sell* 437 28.00 SI Trade
 09:49:29 - 17-Mar-26
Unknown* 38 28.00 OTC Trade
 08:00:14 - 17-Mar-26
Unknown* 4,704 28.357 SI Trade
Negotiated Trade
 17:29:58 - 16-Mar-26
Unknown* 214 28.24 SI Trade
Negotiated Trade
 16:55:11 - 16-Mar-26
Sell* 20 28.22 SI Trade
 15:16:17 - 16-Mar-26
Buy* 707 28.30 SI Trade
 15:03:42 - 16-Mar-26
Buy* 338 28.30 SI Trade
 15:03:33 - 16-Mar-26
Buy* 708 28.30 SI Trade
 15:03:05 - 16-Mar-26
Buy* 758 28.28 SI Trade
 14:48:02 - 16-Mar-26
Sell* 190 28.44 SI Trade
 12:27:08 - 16-Mar-26
Sell* 190 28.44 SI Trade
 12:27:08 - 16-Mar-26
Sell* 7,102 28.46 SI Trade
 11:30:49 - 16-Mar-26
Sell* 2,331 28.36 SI Trade
 10:34:41 - 16-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50