| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | 20.88478 | SI Trade Negotiated Trade |
17:33:14 - 06-Jun-25 |
| Unknown* | 6,246 | 20.76495 | SI Trade Negotiated Trade |
17:13:46 - 06-Jun-25 |
| Unknown* | 1,244 | 20.60 | SI Trade Negotiated Trade |
17:13:41 - 06-Jun-25 |
| Unknown* | 248 | 20.81999 | SI Trade Negotiated Trade |
17:07:59 - 06-Jun-25 |
| Sell* | 31 | 20.60 | SI Trade |
15:16:10 - 06-Jun-25 |
| Sell* | 321 | 20.60 | SI Trade |
15:15:42 - 06-Jun-25 |
| Sell* | 54 | 20.66 | SI Trade |
15:09:55 - 06-Jun-25 |
| Unknown* | 9,305 | 20.84 | SI Trade |
14:58:58 - 06-Jun-25 |
| Buy* | 533 | 20.90 | SI Trade |
14:27:43 - 06-Jun-25 |
| Buy* | 7,217 | 20.88 | SI Trade |
13:36:02 - 06-Jun-25 |
| Sell* | 256 | 20.75 | SI Trade |
13:28:32 - 06-Jun-25 |
| Sell* | 9,726 | 20.80 | SI Trade |
13:07:07 - 06-Jun-25 |
| Sell* | 710 | 20.80 | SI Trade |
12:15:13 - 06-Jun-25 |
| Sell* | 20,128 | 20.80 | SI Trade |
11:48:03 - 06-Jun-25 |
| Sell* | 4 | 20.75 | SI Trade |
10:59:47 - 06-Jun-25 |
| Buy* | 73 | 20.55 | SI Trade |
09:18:20 - 06-Jun-25 |
| Buy* | 313 | 20.64 | SI Trade |
09:14:26 - 06-Jun-25 |
| Buy* | 313 | 20.64 | SI Trade |
09:14:26 - 06-Jun-25 |
| Buy* | 624 | 20.18 | SI Trade |
08:56:48 - 06-Jun-25 |
| Unknown* | 144 | 20.08 | SI Trade Negotiated Trade |
17:36:14 - 05-Jun-25 |
| Unknown* | 5,975 | 20.12092 | SI Trade Negotiated Trade |
17:13:41 - 05-Jun-25 |
| Sell* | 1,313 | 19.97 | SI Trade |
15:19:58 - 05-Jun-25 |
| Sell* | 1,313 | 19.97 | SI Trade |
15:19:58 - 05-Jun-25 |
| Sell* | 1,289 | 19.95 | SI Trade |
15:19:30 - 05-Jun-25 |
| Sell* | 1,289 | 19.95 | SI Trade |
15:19:30 - 05-Jun-25 |
| Sell* | 2,436 | 19.96 | SI Trade |
15:18:47 - 05-Jun-25 |
| Sell* | 2,436 | 19.96 | SI Trade |
15:18:47 - 05-Jun-25 |
| Sell* | 2,626 | 19.96 | SI Trade |
15:18:47 - 05-Jun-25 |
| Sell* | 1,987 | 19.96 | SI Trade |
15:17:53 - 05-Jun-25 |
| Sell* | 1,987 | 19.96 | SI Trade |
15:17:53 - 05-Jun-25 |
| Sell* | 2,432 | 20.04 | SI Trade |
15:12:31 - 05-Jun-25 |
| Sell* | 780 | 20.02 | SI Trade |
15:05:21 - 05-Jun-25 |
| Sell* | 197 | 20.04 | SI Trade |
14:59:59 - 05-Jun-25 |
| Sell* | 322 | 20.04 | SI Trade |
14:54:46 - 05-Jun-25 |
| Sell* | 331 | 20.06 | SI Trade |
14:34:06 - 05-Jun-25 |
| Sell* | 21 | 20.20 | SI Trade |
14:00:30 - 05-Jun-25 |
| Sell* | 340 | 20.18 | SI Trade |
13:42:10 - 05-Jun-25 |
| Buy* | 758 | 20.25 | SI Trade |
13:14:28 - 05-Jun-25 |
| Sell* | 704 | 20.20 | SI Trade |
12:42:28 - 05-Jun-25 |
| Sell* | 379 | 20.18 | SI Trade |
12:40:51 - 05-Jun-25 |
| Buy* | 356 | 20.26 | SI Trade |
12:37:38 - 05-Jun-25 |
| Buy* | 28 | 20.34 | SI Trade |
08:07:16 - 05-Jun-25 |
| Unknown* | 4,268 | 20.12416 | SI Trade Negotiated Trade |
17:13:26 - 04-Jun-25 |
| Unknown* | 942 | 19.98972 | SI Trade Negotiated Trade |
17:13:24 - 04-Jun-25 |
| Buy* | 1,116 | 20.00 | SI Trade |
14:21:43 - 04-Jun-25 |
| Buy* | 692 | 20.04 | SI Trade |
13:15:21 - 04-Jun-25 |
| Sell* | 1 | 20.14 | SI Trade |
10:31:35 - 04-Jun-25 |
| Buy* | 758 | 20.28 | SI Trade |
09:03:14 - 04-Jun-25 |
| Sell* | 100 | 19.6998 | SI Trade Suspected SELL Trade |
08:39:51 - 04-Jun-25 |
| Unknown* | 150 | 19.67 | SI Trade Negotiated Trade |
17:36:10 - 03-Jun-25 |
| Unknown* | 13,525 | 19.62937 | SI Trade Negotiated Trade |
17:13:42 - 03-Jun-25 |
| Buy* | 359 | 19.695 | SI Trade |
15:08:30 - 03-Jun-25 |
| Buy* | 347 | 19.74 | SI Trade |
15:05:59 - 03-Jun-25 |
| Buy* | 314 | 19.635 | SI Trade |
14:32:19 - 03-Jun-25 |
| Buy* | 253 | 19.72 | SI Trade |
14:25:11 - 03-Jun-25 |
| Buy* | 1,022 | 19.625 | SI Trade |
11:48:50 - 03-Jun-25 |
| Unknown* | 55 | 19.59 | OTC Trade |
11:29:02 - 03-Jun-25 |
| Unknown* | 471 | 19.59 | OTC Trade |
11:11:08 - 03-Jun-25 |
| Sell* | 674 | 19.59 | SI Trade |
11:04:44 - 03-Jun-25 |
| Sell* | 67 | 19.54 | SI Trade |
09:39:03 - 03-Jun-25 |
| Unknown* | 407 | 19.88 | OTC Trade |
08:21:34 - 03-Jun-25 |
| Unknown* | 203 | 19.94 | OTC Trade |
08:04:17 - 03-Jun-25 |
| Unknown* | 202 | 19.93 | OTC Trade |
08:04:17 - 03-Jun-25 |
| Unknown* | 336 | 19.96679 | SI Trade Negotiated Trade |
17:35:13 - 02-Jun-25 |
| Unknown* | 3,288 | 20.03658 | SI Trade Negotiated Trade |
17:13:37 - 02-Jun-25 |
| Sell* | 13 | 19.955 | SI Trade |
15:16:20 - 02-Jun-25 |
| Sell* | 437 | 20.12 | SI Trade |
13:07:49 - 02-Jun-25 |
| Buy* | 7 | 19.975 | SI Trade |
11:16:15 - 02-Jun-25 |
| Buy* | 361 | 19.94 | SI Trade |
10:08:18 - 02-Jun-25 |
| Buy* | 891 | 19.90 | SI Trade |
09:07:01 - 02-Jun-25 |
| Unknown* | 401 | 19.76062 | SI Trade Negotiated Trade |
17:35:26 - 30-May-25 |
| Unknown* | 11,450 | 19.6691 | SI Trade Negotiated Trade |
17:13:32 - 30-May-25 |
| Sell* | 427 | 19.70 | SI Trade |
15:13:56 - 30-May-25 |
| Sell* | 602 | 19.76 | SI Trade |
14:07:01 - 30-May-25 |
| Sell* | 1,500 | 19.84 | SI Trade |
13:59:46 - 30-May-25 |
| Buy* | 604 | 19.69 | SI Trade |
12:07:56 - 30-May-25 |
| Buy* | 1,016 | 19.65 | SI Trade |
11:55:14 - 30-May-25 |
| Buy* | 1 | 19.64 | SI Trade |
11:47:25 - 30-May-25 |
| Unknown* | 40 | 19.95 | OTC Trade |
08:00:27 - 30-May-25 |
| Unknown* | 350 | 19.89286 | SI Trade Negotiated Trade |
17:34:16 - 28-May-25 |
| Unknown* | 9,361 | 19.81944 | SI Trade Negotiated Trade |
17:13:42 - 28-May-25 |
| Buy* | 337 | 19.86 | SI Trade |
15:17:56 - 28-May-25 |
| Buy* | 319 | 19.815 | SI Trade |
14:49:15 - 28-May-25 |
| Buy* | 303 | 19.93 | SI Trade |
14:38:00 - 28-May-25 |
| Buy* | 2 | 19.97 | SI Trade |
14:31:25 - 28-May-25 |
| Buy* | 382 | 19.91 | SI Trade |
13:47:46 - 28-May-25 |
| Buy* | 56 | 19.885 | SI Trade |
10:55:31 - 28-May-25 |
| Buy* | 605 | 19.86 | SI Trade |
10:28:39 - 28-May-25 |
| Buy* | 584 | 19.915 | SI Trade |
09:29:10 - 28-May-25 |
| Sell* | 23 | 19.33 | SI Trade |
08:08:00 - 28-May-25 |
| Sell* | 351 | 19.325 | SI Trade |
14:53:48 - 27-May-25 |
| Sell* | 10 | 19.375 | SI Trade |
14:36:21 - 27-May-25 |
| Sell* | 10 | 19.375 | SI Trade |
14:36:21 - 27-May-25 |
| Sell* | 10 | 19.375 | SI Trade |
14:36:21 - 27-May-25 |
| Sell* | 10 | 19.375 | SI Trade |
14:36:21 - 27-May-25 |
| Sell* | 10 | 19.375 | SI Trade |
14:36:21 - 27-May-25 |
| Sell* | 10 | 19.375 | SI Trade |
14:36:21 - 27-May-25 |
| Sell* | 10 | 19.40 | SI Trade |
14:33:07 - 27-May-25 |
| Sell* | 10 | 19.40 | SI Trade |
14:33:07 - 27-May-25 |
| Sell* | 10 | 19.40 | SI Trade |
14:33:07 - 27-May-25 |
| Sell* | 10 | 19.40 | SI Trade |
14:33:07 - 27-May-25 |
| Sell* | 10 | 19.40 | SI Trade |
14:33:07 - 27-May-25 |
| Sell* | 10 | 19.40 | SI Trade |
14:33:07 - 27-May-25 |
| Sell* | 10 | 19.40 | SI Trade |
14:33:07 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
13:34:06 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
13:34:06 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
13:34:06 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
13:34:06 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
13:34:06 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
13:34:06 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
13:34:06 - 27-May-25 |
| Buy* | 33 | 19.46 | SI Trade |
12:11:41 - 27-May-25 |
| Buy* | 199 | 19.51 | SI Trade |
11:55:27 - 27-May-25 |
| Buy* | 720 | 19.49 | SI Trade |
11:24:37 - 27-May-25 |
| Buy* | 20 | 19.485 | SI Trade |
11:03:46 - 27-May-25 |
| Buy* | 20 | 19.485 | SI Trade |
11:03:46 - 27-May-25 |
| Buy* | 20 | 19.485 | SI Trade |
11:03:46 - 27-May-25 |
| Buy* | 20 | 19.485 | SI Trade |
11:03:46 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
10:06:20 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
10:06:20 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
10:06:20 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
10:06:20 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
10:06:20 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
10:06:20 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
10:06:20 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
10:06:20 - 27-May-25 |
| Buy* | 10 | 19.46 | SI Trade |
10:06:20 - 27-May-25 |
| Buy* | 34 | 19.085 | SI Trade |
08:00:41 - 27-May-25 |
| Unknown* | 17 | 19.09 | SI Trade |
15:17:19 - 26-May-25 |
| Unknown* | 109 | 18.87 | SI Trade Negotiated Trade |
17:34:29 - 23-May-25 |
| Unknown* | 4,343 | 18.95051 | SI Trade Negotiated Trade |
17:13:36 - 23-May-25 |
| Unknown* | 200 | 18.97001 | SI Trade Negotiated Trade |
17:11:57 - 23-May-25 |
| Sell* | 196 | 18.94 | SI Trade |
15:15:12 - 23-May-25 |
| Buy* | 1 | 19.10 | SI Trade |
10:00:13 - 23-May-25 |
| Buy* | 2 | 19.10 | SI Trade |
10:00:01 - 23-May-25 |
| Buy* | 8 | 19.10 | SI Trade |
09:55:48 - 23-May-25 |
| Buy* | 220 | 19.015 | SI Trade |
08:29:27 - 23-May-25 |
| Unknown* | 2,473 | 18.78759 | SI Trade Negotiated Trade |
17:13:38 - 22-May-25 |
| Unknown* | 449 | 18.93 | SI Trade Negotiated Trade |
17:13:36 - 22-May-25 |
| Sell* | 74 | 18.79 | SI Trade |
15:04:27 - 22-May-25 |
| Unknown* | 54 | 18.76 | OTC Trade |
11:13:54 - 22-May-25 |
| Sell* | 1,942 | 18.81 | SI Trade |
10:15:59 - 22-May-25 |
| Unknown* | 100 | 19.00 | OTC Trade |
08:16:57 - 22-May-25 |
| Unknown* | 4,681 | 19.28598 | SI Trade Negotiated Trade |
17:13:34 - 21-May-25 |
| Sell* | 498 | 19.31 | SI Trade |
15:19:50 - 21-May-25 |
| Sell* | 430 | 19.31 | SI Trade |
15:18:00 - 21-May-25 |
| Sell* | 368 | 19.32 | SI Trade |
15:16:01 - 21-May-25 |
| Sell* | 93 | 19.30 | SI Trade |
15:12:55 - 21-May-25 |
| Sell* | 298 | 19.31 | SI Trade |
15:12:02 - 21-May-25 |
| Sell* | 387 | 19.33 | SI Trade |
15:08:19 - 21-May-25 |
| Sell* | 489 | 19.33 | SI Trade |
15:06:50 - 21-May-25 |
| Sell* | 389 | 19.34 | SI Trade |
15:06:27 - 21-May-25 |
| Sell* | 70 | 19.27 | SI Trade |
15:01:42 - 21-May-25 |
| Sell* | 236 | 19.26 | SI Trade |
14:59:56 - 21-May-25 |
| Sell* | 3 | 19.26 | SI Trade |
14:54:20 - 21-May-25 |
| Sell* | 541 | 19.30 | SI Trade |
14:16:34 - 21-May-25 |
| Sell* | 372 | 19.29 | SI Trade |
14:00:01 - 21-May-25 |
| Sell* | 407 | 19.31 | SI Trade |
13:35:31 - 21-May-25 |
| Buy* | 1 | 19.39 | SI Trade |
13:17:13 - 21-May-25 |
| Unknown* | 360 | 19.375 | SI Trade |
13:16:17 - 21-May-25 |
| Buy* | 360 | 19.38 | SI Trade |
13:14:39 - 21-May-25 |
| Sell* | 8 | 19.35 | SI Trade |
12:59:57 - 21-May-25 |
| Sell* | 218 | 19.45 | SI Trade |
08:45:44 - 21-May-25 |
| Unknown* | 4,973 | 19.62403 | SI Trade Negotiated Trade |
17:13:35 - 20-May-25 |
| Buy* | 413 | 19.68 | SI Trade |
15:08:53 - 20-May-25 |
| Buy* | 14 | 19.685 | SI Trade |
14:54:58 - 20-May-25 |
| Buy* | 12,351 | 19.78 | SI Trade |
13:45:27 - 20-May-25 |
| Sell* | 343 | 19.29 | SI Trade |
08:41:19 - 20-May-25 |
| Sell* | 343 | 19.29 | SI Trade |
08:41:19 - 20-May-25 |
| Unknown* | 1,192 | 19.59 | SI Trade |
08:00:25 - 20-May-25 |
| Unknown* | 2,800 | 19.56549 | SI Trade Negotiated Trade |
17:13:22 - 19-May-25 |
| Sell* | 876 | 19.205 | SI Trade |
13:32:41 - 19-May-25 |
| Buy* | 31,738 | 19.37 | SI Trade |
11:28:13 - 19-May-25 |
| Buy* | 4 | 19.37 | SI Trade |
10:59:50 - 19-May-25 |
| Buy* | 4 | 19.37 | SI Trade |
10:59:50 - 19-May-25 |
| Sell* | 388 | 19.20 | SI Trade |
09:07:29 - 19-May-25 |
| Unknown* | 13 | 19.42 | OTC Trade |
08:00:24 - 19-May-25 |
| Unknown* | 3,060 | 19.57919 | SI Trade Negotiated Trade |
17:13:33 - 16-May-25 |
| Sell* | 40 | 19.585 | SI Trade |
12:59:50 - 16-May-25 |
| Sell* | 20 | 19.585 | SI Trade |
12:59:50 - 16-May-25 |
| Sell* | 54 | 19.585 | SI Trade |
12:59:07 - 16-May-25 |
| Sell* | 54 | 19.585 | SI Trade |
12:59:07 - 16-May-25 |
| Sell* | 53 | 19.56 | SI Trade |
12:54:17 - 16-May-25 |
| Sell* | 55 | 19.585 | SI Trade |
12:50:47 - 16-May-25 |
| Sell* | 55 | 19.585 | SI Trade |
12:50:47 - 16-May-25 |
| Buy* | 7 | 19.64 | SI Trade |
12:27:46 - 16-May-25 |
| Buy* | 7 | 19.64 | SI Trade |
12:27:46 - 16-May-25 |
| Sell* | 369 | 19.54 | SI Trade |
11:13:31 - 16-May-25 |
| Sell* | 369 | 19.54 | SI Trade |
11:13:31 - 16-May-25 |
| Sell* | 79 | 19.53 | SI Trade |
10:59:51 - 16-May-25 |
| Sell* | 630 | 19.52 | SI Trade |
10:38:29 - 16-May-25 |
| Buy* | 32,418 | 19.71 | SI Trade |
09:51:34 - 16-May-25 |
| Buy* | 397 | 19.715 | SI Trade |
09:01:55 - 16-May-25 |
| Buy* | 786 | 19.80 | SI Trade |
08:56:04 - 16-May-25 |
| Buy* | 635 | 19.78 | SI Trade |
08:56:00 - 16-May-25 |
| Buy* | 398 | 19.70 | SI Trade |
08:50:18 - 16-May-25 |
| Buy* | 754 | 19.76 | SI Trade |
08:32:19 - 16-May-25 |
| Buy* | 732 | 19.73 | SI Trade |
08:30:55 - 16-May-25 |
| Buy* | 750 | 19.69 | SI Trade |
08:29:30 - 16-May-25 |
| Buy* | 29,530 | 19.68 | SI Trade |
08:29:29 - 16-May-25 |