Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elkem Ord (0SFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 445 29.16 SI Trade
Negotiated Trade
 17:13:29 - 18-Dec-25
Sell* 2,635 29.17 SI Trade
 14:58:56 - 18-Dec-25
Sell* 2,635 29.17 SI Trade
 14:58:56 - 18-Dec-25
Sell* 47,800 29.14 SI Trade
 14:35:04 - 18-Dec-25
Unknown* 34 29.12 OTC Trade
 14:32:22 - 18-Dec-25
Unknown* 158 29.30 OTC Trade
 13:51:31 - 18-Dec-25
Buy* 29,953 29.20 SI Trade
 12:52:45 - 18-Dec-25
Unknown* 17 28.84 OTC Trade
 11:13:11 - 18-Dec-25
Unknown* 785 28.64 SI Trade
Negotiated Trade
 17:13:50 - 17-Dec-25
Unknown* 200 28.3697 SI Trade
Negotiated Trade
 17:09:36 - 17-Dec-25
Unknown* 1,644 28.76 SI Trade
 15:25:24 - 17-Dec-25
Unknown* 904 28.76 SI Trade
 15:25:24 - 17-Dec-25
Unknown* 2,268 28.76 SI Trade
 15:25:24 - 17-Dec-25
Unknown* 1,073 28.76 SI Trade
 15:25:24 - 17-Dec-25
Unknown* 844 28.76 SI Trade
 15:25:24 - 17-Dec-25
Buy* 533 28.78 SI Trade
 15:17:22 - 17-Dec-25
Buy* 3,154 28.64 SI Trade
 15:10:22 - 17-Dec-25
Unknown* 69 28.50 SI Trade
 14:59:11 - 17-Dec-25
Unknown* 6 28.28 OTC Trade
 13:06:49 - 17-Dec-25
Sell* 41,571 28.26 SI Trade
 12:43:10 - 17-Dec-25
Sell* 23,376 28.41 SI Trade
 11:36:58 - 17-Dec-25
Sell* 64 28.46 SI Trade
 10:36:18 - 17-Dec-25
Sell* 14,137 28.38 SI Trade
 10:12:48 - 17-Dec-25
Sell* 45,570 28.40 SI Trade
 09:57:59 - 17-Dec-25
Sell* 25,000 28.42 SI Trade
 09:37:20 - 17-Dec-25
Buy* 269 28.26 SI Trade
 13:40:10 - 16-Dec-25
Buy* 22,504 28.08 SI Trade
 12:11:18 - 16-Dec-25
Buy* 287 27.98 SI Trade
 11:44:44 - 16-Dec-25
Buy* 275 27.88 SI Trade
 09:54:48 - 16-Dec-25
Unknown* 0 27.78 OTC Trade
 08:20:56 - 16-Dec-25
Unknown* 428 27.99855 SI Trade
Negotiated Trade
 17:13:46 - 15-Dec-25
Sell* 921 28.02 SI Trade
 15:19:40 - 15-Dec-25
Sell* 1,338 28.02 SI Trade
 15:19:10 - 15-Dec-25
Sell* 1,306 28.02 SI Trade
 15:17:13 - 15-Dec-25
Sell* 685 28.02 SI Trade
 15:16:27 - 15-Dec-25
Sell* 685 28.02 SI Trade
 15:16:27 - 15-Dec-25
Sell* 2,158 27.99 SI Trade
 15:06:49 - 15-Dec-25
Sell* 2,158 27.99 SI Trade
 15:06:49 - 15-Dec-25
Sell* 1,471 28.01 SI Trade
 15:01:22 - 15-Dec-25
Sell* 1,471 28.01 SI Trade
 15:01:22 - 15-Dec-25
Sell* 384 27.90 SI Trade
 13:35:30 - 15-Dec-25
Buy* 361 28.10 SI Trade
 13:24:41 - 15-Dec-25
Unknown* 108 28.10 OTC Trade
 12:56:51 - 15-Dec-25
Unknown* 126 28.14 OTC Trade
 12:55:54 - 15-Dec-25
Buy* 247 28.28 SI Trade
 09:10:24 - 15-Dec-25
Buy* 389 28.28 SI Trade
 08:52:17 - 15-Dec-25
Buy* 175 28.33 SI Trade
 08:26:54 - 15-Dec-25
Unknown* 2,536 28.22386 SI Trade
Negotiated Trade
 17:13:37 - 12-Dec-25
Buy* 723 28.28 SI Trade
 15:11:53 - 12-Dec-25
Buy* 723 28.28 SI Trade
 15:11:53 - 12-Dec-25
Buy* 419 28.30 SI Trade
 15:06:25 - 12-Dec-25
Buy* 426 28.26 SI Trade
 09:50:48 - 12-Dec-25
Unknown* 200 27.98002 SI Trade
Negotiated Trade
 17:14:10 - 11-Dec-25
Unknown* 2,640 27.97354 SI Trade
Negotiated Trade
 17:13:29 - 11-Dec-25
Unknown* 8,729 27.90 SI Trade
 15:25:28 - 11-Dec-25
Unknown* 1,530 27.90 SI Trade
 15:25:28 - 11-Dec-25
Buy* 1,333 28.08 SI Trade
 15:19:49 - 11-Dec-25
Sell* 47 27.98 SI Trade
 15:12:32 - 11-Dec-25
Sell* 71 27.98 SI Trade
 15:07:30 - 11-Dec-25
Sell* 63 28.00 SI Trade
 15:01:34 - 11-Dec-25
Sell* 215 27.99 SI Trade
 14:53:37 - 11-Dec-25
Sell* 214 28.02 SI Trade
 14:47:59 - 11-Dec-25
Sell* 78 27.98 SI Trade
 14:25:56 - 11-Dec-25
Sell* 236 27.98 SI Trade
 14:25:37 - 11-Dec-25
Sell* 67 27.90 SI Trade
 14:16:36 - 11-Dec-25
Sell* 264 27.92 SI Trade
 14:04:13 - 11-Dec-25
Sell* 70 27.98 SI Trade
 14:04:09 - 11-Dec-25
Sell* 67 28.00 SI Trade
 13:52:42 - 11-Dec-25
Sell* 69 28.00 SI Trade
 13:48:23 - 11-Dec-25
Sell* 272 27.94 SI Trade
 13:42:07 - 11-Dec-25
Sell* 272 27.94 SI Trade
 13:42:07 - 11-Dec-25
Sell* 13 28.00 SI Trade
 13:42:03 - 11-Dec-25
Sell* 68 28.06 SI Trade
 13:38:10 - 11-Dec-25
Sell* 70 28.04 SI Trade
 13:30:28 - 11-Dec-25
Sell* 74 28.04 SI Trade
 13:21:28 - 11-Dec-25
Sell* 302 28.01 SI Trade
 13:18:09 - 11-Dec-25
Sell* 302 28.01 SI Trade
 13:18:09 - 11-Dec-25
Sell* 66 28.04 SI Trade
 13:13:34 - 11-Dec-25
Buy* 70 28.08 SI Trade
 13:06:50 - 11-Dec-25
Sell* 63 28.04 SI Trade
 12:56:54 - 11-Dec-25
Sell* 67 27.96 SI Trade
 12:19:05 - 11-Dec-25
Sell* 63 28.04 SI Trade
 12:10:23 - 11-Dec-25
Sell* 254 28.00 SI Trade
 12:03:46 - 11-Dec-25
Sell* 254 28.00 SI Trade
 12:03:46 - 11-Dec-25
Sell* 436 28.02 SI Trade
 12:02:38 - 11-Dec-25
Sell* 436 28.02 SI Trade
 12:02:38 - 11-Dec-25
Sell* 3,530 28.00 SI Trade
 12:02:06 - 11-Dec-25
Sell* 64 28.02 SI Trade
 12:00:58 - 11-Dec-25
Sell* 67 28.02 SI Trade
 11:51:20 - 11-Dec-25
Sell* 71 27.96 SI Trade
 11:42:19 - 11-Dec-25
Sell* 74 28.12 SI Trade
 11:37:32 - 11-Dec-25
Sell* 296 28.12 SI Trade
 11:19:54 - 11-Dec-25
Sell* 296 28.12 SI Trade
 11:19:54 - 11-Dec-25
Sell* 75 28.30 SI Trade
 11:16:40 - 11-Dec-25
Sell* 73 28.30 SI Trade
 11:09:01 - 11-Dec-25
Sell* 70 28.40 SI Trade
 11:00:54 - 11-Dec-25
Sell* 63 28.42 SI Trade
 10:52:49 - 11-Dec-25
Sell* 74 28.42 SI Trade
 10:45:19 - 11-Dec-25
Sell* 4,000 28.32 SI Trade
 10:43:38 - 11-Dec-25
Sell* 83 28.50 SI Trade
 10:36:44 - 11-Dec-25
Sell* 1,027 28.56 SI Trade
 10:36:00 - 11-Dec-25
Sell* 124 28.58 SI Trade
 10:35:58 - 11-Dec-25
Sell* 1,336 28.56 SI Trade
 10:35:51 - 11-Dec-25
Buy* 63 28.74 SI Trade
 10:19:53 - 11-Dec-25
Buy* 73 28.80 SI Trade
 10:11:35 - 11-Dec-25
Buy* 78 28.76 SI Trade
 10:03:40 - 11-Dec-25
Buy* 70 28.82 SI Trade
 09:51:44 - 11-Dec-25
Unknown* 647 28.90084 Currency Conversion
Negotiated Trade
 09:50:54 - 11-Dec-25
Buy* 68 28.82 SI Trade
 09:44:04 - 11-Dec-25
Buy* 69 28.82 SI Trade
 09:27:38 - 11-Dec-25
Buy* 73 28.82 SI Trade
 09:18:53 - 11-Dec-25
Buy* 78 28.88 SI Trade
 09:11:23 - 11-Dec-25
Buy* 70 28.80 SI Trade
 09:08:36 - 11-Dec-25
Sell* 71 28.60 SI Trade
 08:56:18 - 11-Dec-25
Sell* 66 28.60 SI Trade
 08:54:32 - 11-Dec-25
Sell* 73 28.60 SI Trade
 08:38:10 - 11-Dec-25
Sell* 69 28.50 SI Trade
 08:33:06 - 11-Dec-25
Sell* 635 28.44 SI Trade
 08:10:13 - 11-Dec-25
Sell* 635 28.44 SI Trade
 08:10:13 - 11-Dec-25
Unknown* 815 28.44 SI Trade
Negotiated Trade
 17:13:37 - 10-Dec-25
Sell* 231 28.51 SI Trade
 15:10:47 - 10-Dec-25
Unknown* 17 28.56 OTC Trade
 14:40:43 - 10-Dec-25
Sell* 6,645 28.32 SI Trade
 12:24:23 - 10-Dec-25
Unknown* 17 28.36 OTC Trade
 10:26:19 - 10-Dec-25
Unknown* 588 28.54 SI Trade
Negotiated Trade
 17:13:26 - 09-Dec-25
Buy* 268 28.70 SI Trade
 14:58:18 - 09-Dec-25
Buy* 267 28.64 SI Trade
 14:29:51 - 09-Dec-25
Buy* 396 28.60 SI Trade
 14:27:58 - 09-Dec-25
Buy* 267 28.65 SI Trade
 14:16:27 - 09-Dec-25
Buy* 267 28.65 SI Trade
 14:16:27 - 09-Dec-25
Buy* 349 28.68 SI Trade
 14:16:22 - 09-Dec-25
Buy* 289 28.66 SI Trade
 13:38:45 - 09-Dec-25
Buy* 295 28.60 SI Trade
 13:37:03 - 09-Dec-25
Buy* 295 28.58 SI Trade
 13:35:04 - 09-Dec-25
Buy* 273 28.58 SI Trade
 13:31:00 - 09-Dec-25
Buy* 273 28.58 SI Trade
 13:28:30 - 09-Dec-25
Buy* 333 28.58 SI Trade
 13:28:26 - 09-Dec-25
Buy* 374 28.56 SI Trade
 13:28:19 - 09-Dec-25
Buy* 576 28.56 SI Trade
 13:28:14 - 09-Dec-25
Buy* 1,045 28.56 SI Trade
 13:28:09 - 09-Dec-25
Sell* 254 28.46 SI Trade
 08:38:37 - 09-Dec-25
Buy* 346 28.32 SI Trade
 13:35:32 - 08-Dec-25
Buy* 650 28.24 SI Trade
 13:21:37 - 08-Dec-25
Buy* 650 28.24 SI Trade
 13:21:37 - 08-Dec-25
Buy* 19,100 28.20 SI Trade
 13:19:25 - 08-Dec-25
Buy* 276 28.20 SI Trade
 10:22:45 - 08-Dec-25
Unknown* 0 28.02 OTC Trade
 09:42:04 - 08-Dec-25
Unknown* 2 27.90 OTC Trade
 08:21:09 - 08-Dec-25
Unknown* 2,026 28.11057 SI Trade
Negotiated Trade
 17:13:14 - 05-Dec-25
Unknown* 1,378 27.94753 SI Trade
Negotiated Trade
 17:03:29 - 05-Dec-25
Buy* 449 27.96 SI Trade
 15:19:28 - 05-Dec-25
Buy* 484 27.97 SI Trade
 13:15:07 - 05-Dec-25
Unknown* 59 28.22 OTC Trade
 09:44:45 - 05-Dec-25
Unknown* 1,553 27.81241 SI Trade
Negotiated Trade
 17:08:12 - 04-Dec-25
Sell* 419 27.76 SI Trade
 14:18:18 - 04-Dec-25
Sell* 327 27.76 SI Trade
 14:14:44 - 04-Dec-25
Sell* 327 27.76 SI Trade
 14:14:44 - 04-Dec-25
Buy* 11 27.80 SI Trade
 14:00:54 - 04-Dec-25
Buy* 11 27.80 SI Trade
 14:00:54 - 04-Dec-25
Buy* 274 27.84 SI Trade
 14:00:08 - 04-Dec-25
Buy* 274 27.84 SI Trade
 14:00:08 - 04-Dec-25
Buy* 1,070 27.94 SI Trade
 13:59:30 - 04-Dec-25
Buy* 1,619 27.92 SI Trade
 13:53:32 - 04-Dec-25
Buy* 866 27.92 SI Trade
 13:52:04 - 04-Dec-25
Unknown* 460 28.04441 SI Trade
Negotiated Trade
 17:06:34 - 03-Dec-25
Buy* 1,830 27.93 SI Trade
 14:45:52 - 03-Dec-25
Buy* 22 27.88 SI Trade
 14:34:21 - 03-Dec-25
Buy* 220 27.84 SI Trade
 14:22:13 - 03-Dec-25
Buy* 18 28.03 SI Trade
 11:59:19 - 03-Dec-25
Buy* 51 28.06 SI Trade
 11:48:46 - 03-Dec-25
Buy* 220 27.95 SI Trade
 11:01:25 - 03-Dec-25
Buy* 218 28.02 SI Trade
 10:03:36 - 03-Dec-25
Buy* 598 28.06 SI Trade
 10:03:36 - 03-Dec-25
Buy* 8,265 28.02 SI Trade
 08:29:59 - 03-Dec-25
Buy* 13,075 28.04 SI Trade
 08:26:36 - 03-Dec-25
Buy* 235 28.04 SI Trade
 08:19:06 - 03-Dec-25
Buy* 37,504 28.10 SI Trade
 08:07:03 - 03-Dec-25
Unknown* 219 27.54 SI Trade
Negotiated Trade
 17:13:17 - 02-Dec-25
Unknown* 550 27.58155 SI Trade
Negotiated Trade
 17:08:40 - 02-Dec-25
Buy* 316 27.64 SI Trade
 15:02:47 - 02-Dec-25
Buy* 316 27.64 SI Trade
 15:02:47 - 02-Dec-25
Sell* 230 27.54 SI Trade
 14:06:51 - 02-Dec-25
Sell* 230 27.54 SI Trade
 14:06:51 - 02-Dec-25
Buy* 288 27.62 SI Trade
 13:08:32 - 02-Dec-25
Buy* 288 27.62 SI Trade
 13:08:32 - 02-Dec-25
Buy* 13,362 27.64 SI Trade
 12:45:39 - 02-Dec-25
Buy* 13,362 27.64 SI Trade
 12:45:39 - 02-Dec-25
Buy* 320 27.58 SI Trade
 10:42:42 - 02-Dec-25
Buy* 25,000 27.68 SI Trade
 08:38:19 - 02-Dec-25
Buy* 27,704 27.68 SI Trade
 08:38:06 - 02-Dec-25
Buy* 27,704 27.68 SI Trade
 08:38:06 - 02-Dec-25
Unknown* 223 27.66 OTC Trade
 08:05:10 - 02-Dec-25
Buy* 792 27.71 SI Trade
 15:07:55 - 01-Dec-25
Buy* 325 27.72 SI Trade
 15:07:35 - 01-Dec-25
Buy* 37 27.72 SI Trade
 15:07:32 - 01-Dec-25
Buy* 475 27.70 SI Trade
 15:06:50 - 01-Dec-25
Buy* 297 27.48 SI Trade
 14:08:11 - 01-Dec-25
Unknown* 1,000 27.87028 SI Trade
Negotiated Trade
 17:08:40 - 28-Nov-25
Unknown* 4 27.64 SI Trade
 15:15:23 - 28-Nov-25
Buy* 79 27.70 SI Trade
 15:01:28 - 28-Nov-25
FTSE 100 Latest
Value9,837.77
Change63.45