Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elkem Ord (0SFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,475 27.98626 SI Trade
Negotiated Trade
 17:12:50 - 06-Feb-26
Buy* 96 27.86 SI Trade
 15:16:21 - 06-Feb-26
Buy* 369 27.92 SI Trade
 15:11:24 - 06-Feb-26
Buy* 422 27.92 SI Trade
 15:11:23 - 06-Feb-26
Buy* 374 27.86 SI Trade
 15:07:18 - 06-Feb-26
Sell* 351 27.84 SI Trade
 15:05:00 - 06-Feb-26
Sell* 366 27.84 SI Trade
 15:02:56 - 06-Feb-26
Sell* 1,694 27.90 SI Trade
 14:50:55 - 06-Feb-26
Sell* 2,421 27.90 SI Trade
 14:50:31 - 06-Feb-26
Sell* 368 27.98 SI Trade
 14:25:56 - 06-Feb-26
Sell* 50,000 28.04 SI Trade
 09:57:16 - 06-Feb-26
Sell* 50,000 28.04 SI Trade
 09:57:04 - 06-Feb-26
Sell* 50,000 28.04 SI Trade
 09:57:04 - 06-Feb-26
Unknown* 78 28.16 OTC Trade
 08:55:28 - 06-Feb-26
Sell* 372 28.14 SI Trade
 08:34:27 - 06-Feb-26
Sell* 372 28.12 SI Trade
 08:30:42 - 06-Feb-26
Unknown* 17 28.34 OTC Trade
 08:00:03 - 06-Feb-26
Unknown* 1,046 28.16019 SI Trade
Negotiated Trade
 17:12:51 - 05-Feb-26
Sell* 99 28.06 SI Trade
 15:19:04 - 05-Feb-26
Buy* 363 28.28 SI Trade
 14:53:58 - 05-Feb-26
Buy* 521 28.34 SI Trade
 10:34:26 - 05-Feb-26
Buy* 1,929 28.30 SI Trade
 10:32:40 - 05-Feb-26
Buy* 369 28.32 SI Trade
 10:09:25 - 05-Feb-26
Sell* 5 28.11 SI Trade
 08:24:38 - 05-Feb-26
Buy* 580 28.40 SI Trade
 15:08:21 - 04-Feb-26
Buy* 639 28.40 SI Trade
 14:57:27 - 04-Feb-26
Buy* 376 28.46 SI Trade
 14:47:53 - 04-Feb-26
Buy* 370 28.46 SI Trade
 14:47:28 - 04-Feb-26
Buy* 1,080 28.50 SI Trade
 14:47:01 - 04-Feb-26
Buy* 217 28.48 SI Trade
 14:09:10 - 04-Feb-26
Buy* 252 28.46 SI Trade
 13:33:18 - 04-Feb-26
Buy* 252 28.46 SI Trade
 13:33:18 - 04-Feb-26
Buy* 252 28.51 SI Trade
 12:37:47 - 04-Feb-26
Buy* 252 28.51 SI Trade
 12:37:47 - 04-Feb-26
Buy* 46,806 28.38 SI Trade
 12:30:42 - 04-Feb-26
Buy* 586 28.38 SI Trade
 11:55:24 - 04-Feb-26
Sell* 568 28.14 SI Trade
 11:16:19 - 04-Feb-26
Buy* 572 28.28 SI Trade
 10:46:47 - 04-Feb-26
Buy* 242 28.26 SI Trade
 10:27:47 - 04-Feb-26
Sell* 600 28.14 SI Trade
 09:44:21 - 04-Feb-26
Sell* 576 28.45 SI Trade
 09:01:12 - 04-Feb-26
Sell* 35,000 28.40 SI Trade
 08:59:41 - 04-Feb-26
Sell* 35,000 28.40 SI Trade
 08:59:41 - 04-Feb-26
Sell* 1 28.45 SI Trade
 08:30:05 - 04-Feb-26
Unknown* 4,474 28.23658 SI Trade
Negotiated Trade
 17:34:01 - 03-Feb-26
Unknown* 2,068 28.23917 SI Trade
Negotiated Trade
 17:22:45 - 03-Feb-26
Sell* 1,706 28.37 SI Trade
 14:59:13 - 03-Feb-26
Sell* 520 28.30 SI Trade
 14:07:14 - 03-Feb-26
Sell* 233 28.30 SI Trade
 14:07:14 - 03-Feb-26
Sell* 325 28.24 SI Trade
 13:02:35 - 03-Feb-26
Sell* 359 28.27 SI Trade
 12:51:16 - 03-Feb-26
Sell* 439 28.25 SI Trade
 12:45:09 - 03-Feb-26
Sell* 1,135 28.39 SI Trade
 08:04:36 - 03-Feb-26
Unknown* 796 28.18987 SI Trade
Negotiated Trade
 17:10:36 - 02-Feb-26
Buy* 42 28.30 SI Trade
 15:19:29 - 02-Feb-26
Buy* 42 28.30 SI Trade
 15:19:29 - 02-Feb-26
Sell* 99 28.16 SI Trade
 15:11:40 - 02-Feb-26
Buy* 201 28.20 SI Trade
 14:47:41 - 02-Feb-26
Buy* 838 28.20 SI Trade
 14:47:41 - 02-Feb-26
Buy* 6 28.25 SI Trade
 14:01:59 - 02-Feb-26
Buy* 236 28.25 SI Trade
 13:00:46 - 02-Feb-26
Buy* 247 28.33 SI Trade
 12:17:24 - 02-Feb-26
Buy* 247 28.33 SI Trade
 12:17:24 - 02-Feb-26
Buy* 400 28.30 SI Trade
 12:15:51 - 02-Feb-26
Buy* 194 28.30 SI Trade
 12:05:22 - 02-Feb-26
Sell* 260 28.11 SI Trade
 11:26:29 - 02-Feb-26
Sell* 5 28.16 SI Trade
 10:26:59 - 02-Feb-26
Sell* 1,502 28.14 SI Trade
 10:05:30 - 02-Feb-26
Sell* 231 28.17 SI Trade
 09:02:12 - 02-Feb-26
Sell* 231 28.17 SI Trade
 09:02:12 - 02-Feb-26
Sell* 501 28.16 SI Trade
 08:33:05 - 02-Feb-26
Sell* 1,247 28.12 SI Trade
 08:23:22 - 02-Feb-26
Sell* 989 28.12 SI Trade
 08:23:22 - 02-Feb-26
Unknown* 0 28.18 OTC Trade
 08:21:22 - 02-Feb-26
Buy* 2,441 28.28 SI Trade
 08:01:38 - 02-Feb-26
Buy* 2,441 28.28 SI Trade
 08:01:38 - 02-Feb-26
Unknown* 100 28.06 OTC Trade
 08:01:04 - 02-Feb-26
Unknown* 783 28.64 SI Trade
 15:25:11 - 30-Jan-26
Unknown* 2,882 28.64 SI Trade
 15:25:11 - 30-Jan-26
Unknown* 109 28.64 SI Trade
 15:25:11 - 30-Jan-26
Buy* 360 28.57 SI Trade
 14:54:09 - 30-Jan-26
Unknown* 136 28.61042 Currency Conversion
Negotiated Trade
 14:22:48 - 30-Jan-26
Unknown* 0 28.60 OTC Trade
 12:08:12 - 30-Jan-26
Buy* 5,000 28.42 SI Trade
 10:58:22 - 30-Jan-26
Buy* 5,000 28.38 SI Trade
 10:56:28 - 30-Jan-26
Sell* 25,000 28.36 SI Trade
 08:19:16 - 30-Jan-26
Unknown* 500 28.78428 SI Trade
Negotiated Trade
 17:34:43 - 29-Jan-26
Sell* 527 28.60 SI Trade
 15:14:27 - 29-Jan-26
Sell* 743 28.62 SI Trade
 15:12:28 - 29-Jan-26
Sell* 1,465 28.64 SI Trade
 15:07:16 - 29-Jan-26
Sell* 772 28.68 SI Trade
 14:59:10 - 29-Jan-26
Sell* 768 28.70 SI Trade
 14:57:59 - 29-Jan-26
Sell* 769 28.70 SI Trade
 14:52:30 - 29-Jan-26
Sell* 2,724 28.72 SI Trade
 14:35:58 - 29-Jan-26
Sell* 29,132 28.74 SI Trade
 13:48:33 - 29-Jan-26
Sell* 6,416 28.72 SI Trade
 13:47:01 - 29-Jan-26
Sell* 2,130 28.90 SI Trade
 10:30:38 - 29-Jan-26
Sell* 514 28.90 SI Trade
 10:22:57 - 29-Jan-26
Sell* 716 28.90 SI Trade
 10:21:50 - 29-Jan-26
Sell* 716 28.90 SI Trade
 10:21:50 - 29-Jan-26
Sell* 1,060 28.86 SI Trade
 10:12:51 - 29-Jan-26
Sell* 9 28.90 SI Trade
 09:47:21 - 29-Jan-26
Unknown* 1,403 28.72 SI Trade
Negotiated Trade
 17:12:59 - 28-Jan-26
Unknown* 2,408 28.99941 SI Trade
Negotiated Trade
 17:10:49 - 28-Jan-26
Sell* 158 28.72 SI Trade
 15:11:26 - 28-Jan-26
Buy* 195 28.84 SI Trade
 14:47:29 - 28-Jan-26
Buy* 1,734 28.82 SI Trade
 14:45:26 - 28-Jan-26
Buy* 2,114 28.82 SI Trade
 14:45:14 - 28-Jan-26
Buy* 249 28.78 SI Trade
 14:32:42 - 28-Jan-26
Buy* 308 28.80 SI Trade
 13:35:28 - 28-Jan-26
Buy* 2 28.80 SI Trade
 13:35:28 - 28-Jan-26
Sell* 215 28.80 SI Trade
 13:06:49 - 28-Jan-26
Sell* 1 28.80 SI Trade
 13:06:49 - 28-Jan-26
Sell* 3 28.83 SI Trade
 13:05:07 - 28-Jan-26
Sell* 219 28.83 SI Trade
 13:05:07 - 28-Jan-26
Sell* 847 28.82 SI Trade
 12:58:40 - 28-Jan-26
Sell* 851 28.84 SI Trade
 12:14:57 - 28-Jan-26
Sell* 8 28.92 SI Trade
 12:06:11 - 28-Jan-26
Sell* 43 28.86 SI Trade
 11:45:57 - 28-Jan-26
Sell* 1,280 28.86 SI Trade
 11:44:26 - 28-Jan-26
Sell* 1,360 28.88 SI Trade
 11:44:26 - 28-Jan-26
Sell* 160 29.03 SI Trade
 10:35:42 - 28-Jan-26
Sell* 161 29.03 SI Trade
 10:35:41 - 28-Jan-26
Sell* 859 29.12 SI Trade
 09:56:03 - 28-Jan-26
Sell* 240 29.12 SI Trade
 09:45:33 - 28-Jan-26
Sell* 50,000 29.20 SI Trade
 09:31:51 - 28-Jan-26
Sell* 50,000 29.20 SI Trade
 09:31:51 - 28-Jan-26
Sell* 25,000 29.24 SI Trade
 09:18:00 - 28-Jan-26
Sell* 1,799 29.26 SI Trade
 09:17:48 - 28-Jan-26
Sell* 26,635 29.16 SI Trade
 14:41:48 - 27-Jan-26
Buy* 50,000 29.18 SI Trade
 14:38:30 - 27-Jan-26
Buy* 50,000 29.18 SI Trade
 14:38:30 - 27-Jan-26
Buy* 59,416 29.20 SI Trade
 14:29:11 - 27-Jan-26
Buy* 59,416 29.20 SI Trade
 14:29:11 - 27-Jan-26
Buy* 518 29.34 SI Trade
 11:58:05 - 27-Jan-26
Sell* 910 29.41 SI Trade
 09:45:12 - 27-Jan-26
Unknown* 300 29.52 OTC Trade
 08:24:28 - 27-Jan-26
Unknown* 200 29.7203 SI Trade
Negotiated Trade
 17:07:43 - 26-Jan-26
Sell* 13,093 29.64 SI Trade
 15:02:39 - 26-Jan-26
Sell* 13,093 29.64 SI Trade
 15:02:39 - 26-Jan-26
Unknown* 19 29.82 OTC Trade
 14:21:48 - 26-Jan-26
Sell* 15,000 29.64 SI Trade
 13:48:08 - 26-Jan-26
Sell* 15,000 29.64 SI Trade
 13:48:08 - 26-Jan-26
Sell* 12,500 29.64 SI Trade
 13:43:53 - 26-Jan-26
Sell* 49,208 29.64 SI Trade
 13:24:19 - 26-Jan-26
Sell* 49,208 29.64 SI Trade
 13:24:19 - 26-Jan-26
Sell* 12,500 29.74 SI Trade
 13:19:44 - 26-Jan-26
Sell* 25,000 29.74 SI Trade
 13:19:38 - 26-Jan-26
Sell* 35,000 29.74 SI Trade
 13:19:31 - 26-Jan-26
Unknown* 5 29.72 OTC Trade
 12:06:34 - 26-Jan-26
Unknown* 0 29.66 OTC Trade
 12:06:13 - 26-Jan-26
Sell* 798 29.70 SI Trade
 11:18:31 - 26-Jan-26
Sell* 91 29.52 SI Trade
 09:19:25 - 26-Jan-26
Sell* 5 29.69 SI Trade
 08:43:52 - 26-Jan-26
Sell* 152 29.70 SI Trade
 08:42:08 - 26-Jan-26
Unknown* 679 29.82 SI Trade
Negotiated Trade
 17:12:53 - 23-Jan-26
Unknown* 4,594 29.7648 SI Trade
Negotiated Trade
 17:04:09 - 23-Jan-26
Buy* 2,997 29.92 SI Trade
 15:19:58 - 23-Jan-26
Buy* 3,832 29.90 SI Trade
 15:19:56 - 23-Jan-26
Buy* 138 29.96 SI Trade
 14:25:23 - 23-Jan-26
Sell* 434 29.85 SI Trade
 14:11:06 - 23-Jan-26
Sell* 632 29.80 SI Trade
 10:25:10 - 23-Jan-26
Buy* 69 29.82 SI Trade
 09:22:36 - 23-Jan-26
Buy* 209 29.82 SI Trade
 08:41:44 - 23-Jan-26
Buy* 3,000 29.84 SI Trade
 08:34:19 - 23-Jan-26
Unknown* 300 29.52 OTC Trade
 08:00:02 - 23-Jan-26
Unknown* 2,974 29.56138 SI Trade
Negotiated Trade
 17:13:09 - 22-Jan-26
Unknown* 500 29.5203 SI Trade
Negotiated Trade
 17:09:45 - 22-Jan-26
Unknown* 626,000 29.56 OTC Trade
 16:08:57 - 22-Jan-26
Unknown* 626,000 29.56 OTC Trade
 16:08:56 - 22-Jan-26
Unknown* 1,900 29.52 OTC Trade
 15:25:12 - 22-Jan-26
Unknown* 40 29.52 OTC Trade
 15:25:12 - 22-Jan-26
Unknown* 3,546 29.52 OTC Trade
 15:25:12 - 22-Jan-26
Buy* 414 29.54 SI Trade
 15:18:52 - 22-Jan-26
Buy* 3,119 29.52 SI Trade
 15:18:11 - 22-Jan-26
Buy* 100 29.52 SI Trade
 15:16:08 - 22-Jan-26
Buy* 627 29.50 SI Trade
 14:20:09 - 22-Jan-26
Unknown* 1,333 29.68746 Currency Conversion
Negotiated Trade
 13:29:02 - 22-Jan-26
Sell* 562 29.46 SI Trade
 13:24:57 - 22-Jan-26
Sell* 516 29.40 SI Trade
 12:44:09 - 22-Jan-26
Sell* 1,260 29.40 SI Trade
 12:36:00 - 22-Jan-26
Unknown* 100 29.36 OTC Trade
 12:18:27 - 22-Jan-26
Sell* 16 29.22 SI Trade
 11:54:04 - 22-Jan-26
Sell* 16 29.22 SI Trade
 11:54:04 - 22-Jan-26
Sell* 265 29.32 SI Trade
 11:31:09 - 22-Jan-26
Sell* 265 29.32 SI Trade
 11:31:09 - 22-Jan-26
Sell* 218 29.40 SI Trade
 10:31:38 - 22-Jan-26
Sell* 218 29.40 SI Trade
 10:31:38 - 22-Jan-26
Buy* 541 29.60 SI Trade
 09:37:19 - 22-Jan-26
Buy* 541 29.60 SI Trade
 09:37:19 - 22-Jan-26
Buy* 242 29.67 SI Trade
 09:15:17 - 22-Jan-26
Buy* 242 29.67 SI Trade
 09:15:17 - 22-Jan-26
Unknown* 501 29.10784 SI Trade
Negotiated Trade
 17:10:38 - 21-Jan-26
Sell* 257 28.76 SI Trade
 13:02:09 - 21-Jan-26
Sell* 982 28.92 SI Trade
 12:30:57 - 21-Jan-26
Sell* 1,157 28.92 SI Trade
 12:30:57 - 21-Jan-26
Sell* 253 29.00 SI Trade
 11:25:27 - 21-Jan-26
Unknown* 513 29.04 SI Trade
Negotiated Trade
 17:13:14 - 20-Jan-26
Unknown* 100 28.9997 SI Trade
Negotiated Trade
 17:12:59 - 20-Jan-26
Buy* 45 29.04 SI Trade
 13:40:55 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53