| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 25.18 | SI Trade Negotiated Trade |
17:15:33 - 22-Sep-25 |
| Unknown* | 2,128 | 25.12791 | SI Trade Negotiated Trade |
17:14:06 - 22-Sep-25 |
| Unknown* | 612 | 25.49974 | SI Trade Negotiated Trade |
17:04:57 - 22-Sep-25 |
| Sell* | 288 | 25.13 | SI Trade |
15:09:13 - 22-Sep-25 |
| Buy* | 148 | 25.64 | SI Trade |
09:37:14 - 22-Sep-25 |
| Unknown* | 57 | 25.84 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 1,533 | 26.04252 | SI Trade Negotiated Trade |
17:13:48 - 19-Sep-25 |
| Unknown* | 279 | 26.16025 | SI Trade Negotiated Trade |
17:06:04 - 19-Sep-25 |
| Unknown* | 806 | 25.93428 | SI Trade Negotiated Trade |
17:04:02 - 19-Sep-25 |
| Sell* | 37 | 25.97 | SI Trade |
15:18:41 - 19-Sep-25 |
| Buy* | 7 | 26.08 | SI Trade |
15:15:28 - 19-Sep-25 |
| Buy* | 668 | 26.08 | SI Trade |
15:14:36 - 19-Sep-25 |
| Sell* | 151 | 25.94 | SI Trade |
15:03:34 - 19-Sep-25 |
| Sell* | 105 | 25.82 | SI Trade |
14:59:52 - 19-Sep-25 |
| Sell* | 54 | 25.82 | SI Trade |
14:59:44 - 19-Sep-25 |
| Sell* | 29 | 25.82 | SI Trade |
14:59:44 - 19-Sep-25 |
| Sell* | 261 | 25.80 | SI Trade |
14:46:03 - 19-Sep-25 |
| Sell* | 25,000 | 25.88 | SI Trade |
14:33:29 - 19-Sep-25 |
| Buy* | 1,272 | 26.04 | SI Trade |
12:32:27 - 19-Sep-25 |
| Buy* | 106 | 26.04 | SI Trade |
12:09:19 - 19-Sep-25 |
| Sell* | 12,275 | 25.98 | SI Trade |
11:24:14 - 19-Sep-25 |
| Sell* | 11,058 | 25.86 | SI Trade |
10:54:13 - 19-Sep-25 |
| Sell* | 29,096 | 25.92 | SI Trade |
09:36:19 - 19-Sep-25 |
| Sell* | 4,710 | 26.12 | SI Trade |
09:01:04 - 19-Sep-25 |
| Sell* | 6,042 | 26.12 | SI Trade |
08:48:26 - 19-Sep-25 |
| Sell* | 32,841 | 26.16 | SI Trade |
08:48:23 - 19-Sep-25 |
| Sell* | 32,841 | 26.16 | SI Trade |
08:48:23 - 19-Sep-25 |
| Unknown* | 53 | 26.22 | OTC Trade |
08:42:13 - 19-Sep-25 |
| Unknown* | 53 | 26.24 | OTC Trade |
08:39:23 - 19-Sep-25 |
| Unknown* | 53 | 26.68 | OTC Trade |
08:28:36 - 19-Sep-25 |
| Buy* | 730 | 26.59 | SI Trade |
08:25:33 - 19-Sep-25 |
| Sell* | 3,264 | 26.90 | SI Trade |
08:01:45 - 19-Sep-25 |
| Unknown* | 19 | 27.08 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 241 | 26.8717 | SI Trade Negotiated Trade |
17:38:24 - 18-Sep-25 |
| Unknown* | 8,965 | 26.59491 | SI Trade Negotiated Trade |
17:14:03 - 18-Sep-25 |
| Unknown* | 11,636 | 26.69928 | SI Trade Negotiated Trade |
17:03:35 - 18-Sep-25 |
| Sell* | 1 | 26.86 | SI Trade |
15:18:35 - 18-Sep-25 |
| Sell* | 102 | 26.86 | SI Trade |
15:17:45 - 18-Sep-25 |
| Sell* | 28 | 26.86 | SI Trade |
15:15:20 - 18-Sep-25 |
| Sell* | 7,081 | 26.89 | SI Trade |
14:46:06 - 18-Sep-25 |
| Sell* | 6,794 | 26.86 | SI Trade |
14:22:56 - 18-Sep-25 |
| Sell* | 1,149 | 26.82 | SI Trade |
14:07:40 - 18-Sep-25 |
| Sell* | 2,897 | 26.88 | SI Trade |
14:07:38 - 18-Sep-25 |
| Sell* | 5,052 | 26.82 | SI Trade |
14:07:30 - 18-Sep-25 |
| Sell* | 3,799 | 26.82 | SI Trade |
14:07:27 - 18-Sep-25 |
| Buy* | 700 | 26.96 | SI Trade |
13:21:17 - 18-Sep-25 |
| Buy* | 22,011 | 26.96 | SI Trade |
12:36:03 - 18-Sep-25 |
| Unknown* | 365 | 26.78 | OTC Trade |
12:26:59 - 18-Sep-25 |
| Unknown* | 505 | 26.74 | OTC Trade |
12:13:58 - 18-Sep-25 |
| Buy* | 677 | 26.56 | SI Trade |
12:08:15 - 18-Sep-25 |
| Buy* | 392 | 26.58 | SI Trade |
12:05:17 - 18-Sep-25 |
| Buy* | 1,346 | 26.50 | SI Trade |
12:04:11 - 18-Sep-25 |
| Buy* | 1,346 | 26.50 | SI Trade |
12:04:11 - 18-Sep-25 |
| Buy* | 4,607 | 26.20 | SI Trade |
11:13:23 - 18-Sep-25 |
| Buy* | 4,731 | 25.54 | SI Trade |
10:14:46 - 18-Sep-25 |
| Buy* | 937 | 25.46 | SI Trade |
08:50:12 - 18-Sep-25 |
| Buy* | 279 | 25.46 | SI Trade |
08:48:24 - 18-Sep-25 |
| Buy* | 100 | 25.44 | SI Trade |
08:45:38 - 18-Sep-25 |
| Sell* | 220 | 25.40 | SI Trade |
08:40:04 - 18-Sep-25 |
| Sell* | 220 | 25.40 | SI Trade |
08:40:04 - 18-Sep-25 |
| Sell* | 445 | 25.40 | SI Trade |
08:38:02 - 18-Sep-25 |
| Sell* | 636 | 25.40 | SI Trade |
08:35:04 - 18-Sep-25 |
| Sell* | 3,919 | 25.40 | SI Trade |
08:35:01 - 18-Sep-25 |
| Sell* | 3,919 | 25.40 | SI Trade |
08:35:01 - 18-Sep-25 |
| Buy* | 6,525 | 25.88 | SI Trade |
08:27:36 - 18-Sep-25 |
| Buy* | 532 | 25.48 | SI Trade |
08:08:52 - 18-Sep-25 |
| Buy* | 367 | 25.44 | SI Trade |
08:08:52 - 18-Sep-25 |
| Sell* | 4,765 | 25.30 | SI Trade |
08:06:17 - 18-Sep-25 |
| Unknown* | 38 | 25.90 | OTC Trade |
08:00:25 - 18-Sep-25 |
| Unknown* | 2,351 | 24.64482 | SI Trade Negotiated Trade |
17:13:36 - 17-Sep-25 |
| Unknown* | 603 | 24.63332 | SI Trade Negotiated Trade |
17:03:49 - 17-Sep-25 |
| Sell* | 97,208 | 24.40 | SI Trade |
12:56:04 - 17-Sep-25 |
| Unknown* | 55 | 24.52 | OTC Trade |
11:06:18 - 17-Sep-25 |
| Buy* | 19 | 24.71 | SI Trade |
09:24:39 - 17-Sep-25 |
| Buy* | 35 | 24.70 | SI Trade |
09:17:08 - 17-Sep-25 |
| Sell* | 8,513 | 24.50 | SI Trade |
08:39:45 - 17-Sep-25 |
| Unknown* | 21,805 | 25.09529 | SI Trade Negotiated Trade |
17:51:33 - 16-Sep-25 |
| Unknown* | 195 | 25.14841 | SI Trade Negotiated Trade |
17:51:33 - 16-Sep-25 |
| Unknown* | 58 | 25.14 | SI Trade Negotiated Trade |
17:34:31 - 16-Sep-25 |
| Unknown* | 10,450 | 25.07347 | SI Trade Negotiated Trade |
17:10:46 - 16-Sep-25 |
| Buy* | 17 | 25.18 | SI Trade |
15:18:09 - 16-Sep-25 |
| Buy* | 36 | 25.14 | SI Trade |
15:15:40 - 16-Sep-25 |
| Buy* | 37 | 25.16 | SI Trade |
14:58:49 - 16-Sep-25 |
| Buy* | 822 | 25.22 | SI Trade |
14:39:07 - 16-Sep-25 |
| Buy* | 196 | 25.00 | SI Trade |
12:02:10 - 16-Sep-25 |
| Sell* | 60 | 24.92 | SI Trade |
11:17:55 - 16-Sep-25 |
| Sell* | 137 | 24.92 | SI Trade |
11:06:00 - 16-Sep-25 |
| Sell* | 73,659 | 24.90 | SI Trade |
11:00:08 - 16-Sep-25 |
| Sell* | 73,659 | 24.90 | SI Trade |
11:00:08 - 16-Sep-25 |
| Sell* | 275 | 24.90 | SI Trade |
10:56:33 - 16-Sep-25 |
| Sell* | 275 | 24.90 | SI Trade |
10:56:33 - 16-Sep-25 |
| Buy* | 585 | 25.06 | SI Trade |
10:15:25 - 16-Sep-25 |
| Buy* | 3,031 | 25.06 | SI Trade |
10:15:09 - 16-Sep-25 |
| Unknown* | 194 | 24.90 | SI Trade Negotiated Trade |
17:33:30 - 15-Sep-25 |
| Unknown* | 1,305 | 24.92296 | SI Trade Negotiated Trade |
17:13:49 - 15-Sep-25 |
| Buy* | 9 | 24.96 | SI Trade |
15:14:43 - 15-Sep-25 |
| Buy* | 169 | 25.01 | SI Trade |
13:24:09 - 15-Sep-25 |
| Buy* | 200 | 25.05 | SI Trade |
13:21:59 - 15-Sep-25 |
| Buy* | 812 | 25.02 | SI Trade |
12:54:37 - 15-Sep-25 |
| Buy* | 1,207 | 24.95 | SI Trade |
12:16:30 - 15-Sep-25 |
| Buy* | 1,040 | 24.95 | SI Trade |
12:16:30 - 15-Sep-25 |
| Unknown* | 45 | 24.80 | OTC Trade |
11:52:54 - 15-Sep-25 |
| Buy* | 417 | 24.94 | SI Trade |
09:41:23 - 15-Sep-25 |
| Buy* | 105 | 24.91 | SI Trade |
09:41:23 - 15-Sep-25 |
| Buy* | 4 | 24.92 | SI Trade |
09:41:23 - 15-Sep-25 |
| Buy* | 57,711 | 24.94 | SI Trade |
09:30:05 - 15-Sep-25 |
| Buy* | 150 | 24.92 | SI Trade |
09:03:52 - 15-Sep-25 |
| Buy* | 578 | 25.03 | SI Trade |
08:04:30 - 15-Sep-25 |
| Buy* | 240 | 25.00 | SI Trade |
14:51:00 - 12-Sep-25 |
| Buy* | 169 | 25.02 | SI Trade |
14:45:20 - 12-Sep-25 |
| Buy* | 5,194 | 25.02 | SI Trade |
14:06:46 - 12-Sep-25 |
| Buy* | 5,079 | 25.10 | SI Trade |
13:10:34 - 12-Sep-25 |
| Buy* | 69,879 | 24.94 | SI Trade |
12:05:23 - 12-Sep-25 |
| Buy* | 159 | 24.92 | SI Trade |
08:40:30 - 12-Sep-25 |
| Buy* | 576 | 24.92 | SI Trade |
08:39:32 - 12-Sep-25 |
| Buy* | 576 | 24.92 | SI Trade |
08:38:33 - 12-Sep-25 |
| Buy* | 509 | 24.92 | SI Trade |
08:38:33 - 12-Sep-25 |
| Buy* | 452 | 24.96 | SI Trade |
08:16:02 - 12-Sep-25 |
| Buy* | 109 | 24.86 | SI Trade |
08:02:18 - 12-Sep-25 |
| Sell* | 300 | 24.81 | SI Trade |
08:00:58 - 12-Sep-25 |
| Unknown* | 473 | 24.82 | SI Trade Negotiated Trade |
17:14:14 - 11-Sep-25 |
| Unknown* | 1,292 | 24.75474 | SI Trade Negotiated Trade |
17:10:51 - 11-Sep-25 |
| Sell* | 508 | 24.78 | SI Trade |
15:19:51 - 11-Sep-25 |
| Sell* | 508 | 24.78 | SI Trade |
15:19:51 - 11-Sep-25 |
| Buy* | 11 | 24.80 | SI Trade |
15:19:00 - 11-Sep-25 |
| Buy* | 64 | 24.80 | SI Trade |
15:19:00 - 11-Sep-25 |
| Buy* | 30 | 24.80 | SI Trade |
15:19:00 - 11-Sep-25 |
| Buy* | 82 | 24.80 | SI Trade |
15:19:00 - 11-Sep-25 |
| Sell* | 1 | 24.78 | SI Trade |
15:18:43 - 11-Sep-25 |
| Buy* | 202 | 24.80 | SI Trade |
15:18:21 - 11-Sep-25 |
| Buy* | 14 | 24.80 | SI Trade |
15:17:56 - 11-Sep-25 |
| Buy* | 14 | 24.80 | SI Trade |
15:17:56 - 11-Sep-25 |
| Buy* | 214 | 24.80 | SI Trade |
15:17:41 - 11-Sep-25 |
| Buy* | 215 | 24.80 | SI Trade |
15:17:01 - 11-Sep-25 |
| Buy* | 230 | 24.80 | SI Trade |
15:16:21 - 11-Sep-25 |
| Buy* | 38 | 24.80 | SI Trade |
15:16:11 - 11-Sep-25 |
| Buy* | 200 | 24.80 | SI Trade |
15:15:33 - 11-Sep-25 |
| Sell* | 58 | 24.78 | SI Trade |
15:14:46 - 11-Sep-25 |
| Sell* | 323 | 24.78 | SI Trade |
15:14:00 - 11-Sep-25 |
| Sell* | 323 | 24.78 | SI Trade |
15:14:00 - 11-Sep-25 |
| Sell* | 176 | 24.72 | SI Trade |
14:46:26 - 11-Sep-25 |
| Sell* | 168 | 24.72 | SI Trade |
14:46:08 - 11-Sep-25 |
| Sell* | 147 | 24.70 | SI Trade |
13:16:49 - 11-Sep-25 |
| Unknown* | 499 | 24.97592 | SI Trade Negotiated Trade |
17:35:30 - 10-Sep-25 |
| Unknown* | 1,907 | 25.00102 | SI Trade Negotiated Trade |
17:35:30 - 10-Sep-25 |
| Unknown* | 815 | 24.89301 | SI Trade Negotiated Trade |
17:09:21 - 10-Sep-25 |
| Unknown* | 1,164 | 24.97568 | SI Trade Negotiated Trade |
17:05:19 - 10-Sep-25 |
| Sell* | 182 | 24.92 | SI Trade |
13:07:10 - 10-Sep-25 |
| Unknown* | 522 | 25.15 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 38 | 25.26 | SI Trade Negotiated Trade |
17:34:31 - 09-Sep-25 |
| Unknown* | 790 | 25.34 | SI Trade Negotiated Trade |
17:14:01 - 09-Sep-25 |
| Buy* | 1 | 25.24 | SI Trade |
15:11:13 - 09-Sep-25 |
| Buy* | 1 | 25.24 | SI Trade |
14:50:39 - 09-Sep-25 |
| Buy* | 1 | 25.24 | SI Trade |
14:50:33 - 09-Sep-25 |
| Buy* | 1 | 25.24 | SI Trade |
14:50:33 - 09-Sep-25 |
| Buy* | 2 | 25.24 | SI Trade |
14:50:32 - 09-Sep-25 |
| Buy* | 3 | 25.24 | SI Trade |
14:50:32 - 09-Sep-25 |
| Buy* | 5 | 25.24 | SI Trade |
14:50:31 - 09-Sep-25 |
| Buy* | 7 | 25.24 | SI Trade |
14:50:31 - 09-Sep-25 |
| Buy* | 11 | 25.24 | SI Trade |
14:50:30 - 09-Sep-25 |
| Buy* | 8 | 25.24 | SI Trade |
14:50:30 - 09-Sep-25 |
| Buy* | 1 | 25.24 | SI Trade |
14:48:54 - 09-Sep-25 |
| Buy* | 1 | 25.24 | SI Trade |
14:48:52 - 09-Sep-25 |
| Buy* | 2 | 25.24 | SI Trade |
14:48:51 - 09-Sep-25 |
| Buy* | 1 | 25.24 | SI Trade |
14:48:51 - 09-Sep-25 |
| Buy* | 1 | 25.20 | SI Trade |
14:45:45 - 09-Sep-25 |
| Buy* | 1 | 25.20 | SI Trade |
14:45:43 - 09-Sep-25 |
| Buy* | 1 | 25.20 | SI Trade |
14:45:43 - 09-Sep-25 |
| Buy* | 2 | 25.20 | SI Trade |
14:45:42 - 09-Sep-25 |
| Buy* | 2 | 25.20 | SI Trade |
14:45:42 - 09-Sep-25 |
| Buy* | 1 | 25.22 | SI Trade |
14:45:26 - 09-Sep-25 |
| Buy* | 1 | 25.22 | SI Trade |
14:45:25 - 09-Sep-25 |
| Buy* | 1 | 25.22 | SI Trade |
14:45:25 - 09-Sep-25 |
| Buy* | 2 | 25.22 | SI Trade |
14:45:24 - 09-Sep-25 |
| Buy* | 2 | 25.22 | SI Trade |
14:45:24 - 09-Sep-25 |
| Buy* | 1 | 25.20 | SI Trade |
14:45:01 - 09-Sep-25 |
| Buy* | 1 | 25.20 | SI Trade |
14:45:01 - 09-Sep-25 |
| Buy* | 2 | 25.20 | SI Trade |
14:45:00 - 09-Sep-25 |
| Buy* | 1 | 25.22 | SI Trade |
14:43:06 - 09-Sep-25 |
| Buy* | 25 | 25.24 | SI Trade |
14:38:45 - 09-Sep-25 |
| Buy* | 17 | 25.24 | SI Trade |
14:38:45 - 09-Sep-25 |
| Buy* | 1 | 25.28 | SI Trade |
14:34:33 - 09-Sep-25 |
| Buy* | 1 | 25.24 | SI Trade |
14:30:39 - 09-Sep-25 |
| Buy* | 1 | 25.24 | SI Trade |
14:30:29 - 09-Sep-25 |
| Buy* | 1 | 25.24 | SI Trade |
14:30:29 - 09-Sep-25 |
| Buy* | 1 | 25.24 | SI Trade |
14:30:28 - 09-Sep-25 |
| Buy* | 3 | 25.24 | SI Trade |
14:30:28 - 09-Sep-25 |
| Buy* | 3 | 25.24 | SI Trade |
14:30:27 - 09-Sep-25 |
| Buy* | 10 | 25.24 | SI Trade |
14:30:27 - 09-Sep-25 |
| Buy* | 11 | 25.24 | SI Trade |
14:30:26 - 09-Sep-25 |
| Buy* | 17 | 25.24 | SI Trade |
14:30:26 - 09-Sep-25 |
| Buy* | 27 | 25.24 | SI Trade |
14:30:25 - 09-Sep-25 |
| Buy* | 15 | 25.24 | SI Trade |
14:30:25 - 09-Sep-25 |
| Buy* | 24 | 25.20 | SI Trade |
14:30:24 - 09-Sep-25 |
| Buy* | 1 | 25.20 | SI Trade |
14:29:51 - 09-Sep-25 |
| Buy* | 1 | 25.20 | SI Trade |
14:29:41 - 09-Sep-25 |
| Buy* | 1 | 25.20 | SI Trade |
14:29:41 - 09-Sep-25 |
| Buy* | 2 | 25.20 | SI Trade |
14:29:40 - 09-Sep-25 |
| Buy* | 2 | 25.20 | SI Trade |
14:29:40 - 09-Sep-25 |
| Buy* | 5 | 25.20 | SI Trade |
14:29:39 - 09-Sep-25 |