Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elkem Ord (0SFN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,407 25.58 SI Trade
 11:02:07 - 23-Jul-25
Buy* 2,076 25.50 SI Trade
 10:08:58 - 23-Jul-25
Buy* 2,076 25.50 SI Trade
 10:08:58 - 23-Jul-25
Unknown* 36 25.42 OTC Trade
 10:08:03 - 23-Jul-25
Buy* 1,632 25.46 SI Trade
 10:06:39 - 23-Jul-25
Buy* 4,762 25.27 SI Trade
 09:47:45 - 23-Jul-25
Buy* 3,669 25.28 SI Trade
 09:38:53 - 23-Jul-25
Buy* 158 25.28 SI Trade
 09:34:34 - 23-Jul-25
Buy* 915 25.24 SI Trade
 09:21:15 - 23-Jul-25
Buy* 90 25.17 SI Trade
 08:06:08 - 23-Jul-25
Unknown* 3,149 24.62119 SI Trade
Negotiated Trade
 17:13:41 - 22-Jul-25
Unknown* 9,362 24.47858 SI Trade
Negotiated Trade
 17:07:20 - 22-Jul-25
Buy* 1,156 24.82 SI Trade
 14:52:59 - 22-Jul-25
Buy* 1,589 24.84 SI Trade
 14:49:33 - 22-Jul-25
Buy* 36 24.51 SI Trade
 12:14:42 - 22-Jul-25
Buy* 36 24.51 SI Trade
 12:14:32 - 22-Jul-25
Buy* 36 24.51 SI Trade
 12:14:22 - 22-Jul-25
Buy* 36 24.51 SI Trade
 12:14:12 - 22-Jul-25
Buy* 36 24.51 SI Trade
 12:14:01 - 22-Jul-25
Sell* 453 24.34 SI Trade
 09:01:43 - 22-Jul-25
Sell* 453 24.34 SI Trade
 09:01:43 - 22-Jul-25
Buy* 4,000 24.50 SI Trade
 08:44:16 - 22-Jul-25
Sell* 5 24.32 SI Trade
 08:23:03 - 22-Jul-25
Sell* 5 24.32 SI Trade
 08:22:53 - 22-Jul-25
Sell* 5 24.32 SI Trade
 08:22:43 - 22-Jul-25
Sell* 5 24.32 SI Trade
 08:22:33 - 22-Jul-25
Sell* 5 24.32 SI Trade
 08:22:23 - 22-Jul-25
Sell* 30 24.35 SI Trade
 08:09:44 - 22-Jul-25
Unknown* 1,649 24.55918 SI Trade
Negotiated Trade
 17:13:47 - 21-Jul-25
Unknown* 10,602 24.6171 SI Trade
Negotiated Trade
 17:07:01 - 21-Jul-25
Sell* 180 24.54 SI Trade
 15:15:30 - 21-Jul-25
Sell* 2,083 24.54 SI Trade
 14:24:00 - 21-Jul-25
Sell* 11 24.60 SI Trade
 13:05:41 - 21-Jul-25
Sell* 192 24.60 SI Trade
 13:03:41 - 21-Jul-25
Sell* 5,373 24.56 SI Trade
 11:00:25 - 21-Jul-25
Unknown* 36 24.90 OTC Trade
 09:08:16 - 21-Jul-25
Unknown* 412 24.70 OTC Trade
 08:17:05 - 21-Jul-25
Sell* 74 24.33 SI Trade
 08:01:46 - 21-Jul-25
Sell* 243 24.32 SI Trade
 08:00:56 - 21-Jul-25
Unknown* 629 24.76283 SI Trade
Negotiated Trade
 17:13:48 - 18-Jul-25
Unknown* 3,952 24.73886 SI Trade
Negotiated Trade
 17:09:07 - 18-Jul-25
Sell* 40 24.54 SI Trade
 14:25:44 - 18-Jul-25
Sell* 191 24.75 SI Trade
 12:55:48 - 18-Jul-25
Buy* 821 24.87 SI Trade
 11:59:15 - 18-Jul-25
Buy* 100 24.92 SI Trade
 11:58:52 - 18-Jul-25
Unknown* 2 24.96 OTC Trade
 11:51:10 - 18-Jul-25
Unknown* 2 24.96 OTC Trade
 11:51:10 - 18-Jul-25
Unknown* 2 24.96 OTC Trade
 11:51:10 - 18-Jul-25
Buy* 35,932 25.24 SI Trade
 11:15:03 - 18-Jul-25
Buy* 6,496 25.23 SI Trade
 11:13:25 - 18-Jul-25
Buy* 132 25.04 SI Trade
 10:56:09 - 18-Jul-25
Sell* 1,417 24.80 SI Trade
 10:42:31 - 18-Jul-25
Sell* 1,116 24.82 SI Trade
 10:38:19 - 18-Jul-25
Unknown* 2 24.90 OTC Trade
 09:57:22 - 18-Jul-25
Unknown* 10 24.90 OTC Trade
 09:57:22 - 18-Jul-25
Unknown* 0 24.90 OTC Trade
 09:57:22 - 18-Jul-25
Sell* 11 24.81 SI Trade
 09:46:33 - 18-Jul-25
Buy* 409 25.08 SI Trade
 09:07:37 - 18-Jul-25
Unknown* 138 24.84 SI Trade
 08:30:13 - 18-Jul-25
Sell* 100 24.67 SI Trade
 08:08:06 - 18-Jul-25
Unknown* 1,176 24.71547 SI Trade
Negotiated Trade
 17:15:29 - 17-Jul-25
Unknown* 406 24.79384 SI Trade
Negotiated Trade
 17:13:52 - 17-Jul-25
Unknown* 8,983 24.70972 SI Trade
Negotiated Trade
 17:13:46 - 17-Jul-25
Unknown* 483 24.64 OTC Trade
 15:25:13 - 17-Jul-25
Unknown* 5,202 24.64 OTC Trade
 15:25:13 - 17-Jul-25
Buy* 164 24.68 SI Trade
 15:17:03 - 17-Jul-25
Buy* 470 24.68 SI Trade
 15:13:15 - 17-Jul-25
Buy* 464 24.68 SI Trade
 15:10:35 - 17-Jul-25
Buy* 464 24.68 SI Trade
 15:09:56 - 17-Jul-25
Buy* 480 24.66 SI Trade
 15:09:31 - 17-Jul-25
Buy* 479 24.66 SI Trade
 15:08:38 - 17-Jul-25
Buy* 482 24.66 SI Trade
 15:07:47 - 17-Jul-25
Buy* 120 24.68 SI Trade
 15:04:56 - 17-Jul-25
Sell* 495 24.52 SI Trade
 13:51:17 - 17-Jul-25
Sell* 488 24.53 SI Trade
 13:51:06 - 17-Jul-25
Sell* 488 24.53 SI Trade
 13:51:06 - 17-Jul-25
Sell* 492 24.56 SI Trade
 13:31:42 - 17-Jul-25
Sell* 492 24.56 SI Trade
 13:31:42 - 17-Jul-25
Sell* 499 24.56 SI Trade
 13:31:31 - 17-Jul-25
Sell* 499 24.56 SI Trade
 13:31:31 - 17-Jul-25
Sell* 456 24.56 SI Trade
 13:31:19 - 17-Jul-25
Sell* 456 24.56 SI Trade
 13:31:19 - 17-Jul-25
Unknown* 10 24.96 OTC Trade
 10:22:48 - 17-Jul-25
Unknown* 0 24.96 OTC Trade
 10:22:48 - 17-Jul-25
Unknown* 2 24.96 OTC Trade
 10:22:48 - 17-Jul-25
Buy* 2 24.80 SI Trade
 10:06:53 - 17-Jul-25
Unknown* 90 24.72 OTC Trade
 08:18:23 - 17-Jul-25
Unknown* 4 24.70 OTC Trade
 08:00:21 - 17-Jul-25
Unknown* 5,468 24.10957 SI Trade
Negotiated Trade
 17:13:34 - 16-Jul-25
Unknown* 5,485 24.06931 SI Trade
Negotiated Trade
 17:07:15 - 16-Jul-25
Unknown* 1 24.00 OTC Trade
 14:45:19 - 16-Jul-25
Unknown* 1 24.00 OTC Trade
 14:45:18 - 16-Jul-25
Buy* 1,373 24.09 SI Trade
 13:53:00 - 16-Jul-25
Buy* 35,271 24.20 SI Trade
 13:16:27 - 16-Jul-25
Buy* 35,271 24.20 SI Trade
 13:16:27 - 16-Jul-25
Buy* 49 24.22 SI Trade
 13:14:08 - 16-Jul-25
Buy* 30,000 24.32 SI Trade
 13:02:00 - 16-Jul-25
Buy* 30,000 24.32 SI Trade
 13:02:00 - 16-Jul-25
Buy* 1,267 24.16 SI Trade
 12:29:00 - 16-Jul-25
Buy* 1,214 24.05 SI Trade
 12:04:50 - 16-Jul-25
Buy* 500 24.06 SI Trade
 11:26:34 - 16-Jul-25
Buy* 8,200 24.06 SI Trade
 11:18:31 - 16-Jul-25
Unknown* 1 24.08 OTC Trade
 10:49:44 - 16-Jul-25
Unknown* 1 24.08 OTC Trade
 10:49:44 - 16-Jul-25
Buy* 1,249 24.06 SI Trade
 09:03:33 - 16-Jul-25
Buy* 2,046 23.70 SI Trade
 08:06:43 - 16-Jul-25
Unknown* 1,688 23.20 SI Trade
Negotiated Trade
 17:14:04 - 15-Jul-25
Sell* 877 23.17 SI Trade
 11:29:14 - 15-Jul-25
Buy* 374 23.26 SI Trade
 10:17:57 - 15-Jul-25
Buy* 2,541 23.34 SI Trade
 08:18:02 - 15-Jul-25
Unknown* 118 23.52 SI Trade
Negotiated Trade
 17:36:18 - 14-Jul-25
Unknown* 2,816 23.7574 SI Trade
Negotiated Trade
 17:13:51 - 14-Jul-25
Sell* 225 23.44 SI Trade
 15:18:09 - 14-Jul-25
Sell* 12,327 23.40 SI Trade
 14:59:23 - 14-Jul-25
Sell* 477 23.46 SI Trade
 14:58:41 - 14-Jul-25
Sell* 477 23.46 SI Trade
 14:58:41 - 14-Jul-25
Sell* 476 23.48 SI Trade
 14:58:01 - 14-Jul-25
Sell* 449 23.40 SI Trade
 14:54:25 - 14-Jul-25
Unknown* 87 23.40 OTC Trade
 14:54:03 - 14-Jul-25
Sell* 841 23.06 SI Trade
 13:07:41 - 14-Jul-25
Buy* 15,680 23.38 SI Trade
 11:43:51 - 14-Jul-25
Buy* 22,929 23.20 SI Trade
 11:18:25 - 14-Jul-25
Sell* 21,379 23.00 SI Trade
 10:38:09 - 14-Jul-25
Sell* 116 22.86 SI Trade
 09:47:54 - 14-Jul-25
Buy* 28,000 23.20 SI Trade
 08:54:53 - 14-Jul-25
Buy* 28,000 23.20 SI Trade
 08:54:53 - 14-Jul-25
Sell* 2,000 23.06 SI Trade
 08:53:22 - 14-Jul-25
Sell* 1,000 23.10 SI Trade
 08:23:12 - 14-Jul-25
Buy* 1,000 23.12 SI Trade
 08:22:57 - 14-Jul-25
Unknown* 312 22.20 OTC Trade
 08:00:18 - 14-Jul-25
Unknown* 345 22.8367 SI Trade
Negotiated Trade
 17:34:21 - 11-Jul-25
Unknown* 12,602 22.72737 SI Trade
Negotiated Trade
 17:13:35 - 11-Jul-25
Buy* 459 22.78 SI Trade
 15:12:14 - 11-Jul-25
Buy* 629 22.76 SI Trade
 15:06:57 - 11-Jul-25
Buy* 372 22.82 SI Trade
 14:47:14 - 11-Jul-25
Buy* 212 22.81 SI Trade
 14:27:47 - 11-Jul-25
Sell* 55 22.70 SI Trade
 14:15:11 - 11-Jul-25
Sell* 862 22.70 SI Trade
 14:15:11 - 11-Jul-25
Unknown* 457 22.80 OTC Trade
 10:02:24 - 11-Jul-25
Unknown* 45 22.38 OTC Trade
 09:31:53 - 11-Jul-25
Unknown* 451 22.38 OTC Trade
 08:45:26 - 11-Jul-25
Unknown* 1 22.38 OTC Trade
 08:45:26 - 11-Jul-25
Unknown* 2 22.38 OTC Trade
 08:45:26 - 11-Jul-25
Unknown* 1 22.38 OTC Trade
 08:45:26 - 11-Jul-25
Unknown* 90 22.34 OTC Trade
 08:23:34 - 11-Jul-25
Unknown* 4 22.30 OTC Trade
 08:23:23 - 11-Jul-25
Buy* 10 22.32 SI Trade
 08:22:01 - 11-Jul-25
Unknown* 457 22.10 OTC Trade
 08:16:49 - 11-Jul-25
Buy* 42 21.68 SI Trade
 08:13:40 - 11-Jul-25
Buy* 614 21.70 SI Trade
 08:08:25 - 11-Jul-25
Unknown* 130 24.61231 SI Trade
Negotiated Trade
 17:35:24 - 10-Jul-25
Unknown* 2,763 24.89533 SI Trade
Negotiated Trade
 17:13:31 - 10-Jul-25
Sell* 481 24.68 SI Trade
 15:12:01 - 10-Jul-25
Sell* 1,242 24.68 SI Trade
 15:11:53 - 10-Jul-25
Buy* 996 24.72 SI Trade
 15:10:50 - 10-Jul-25
Sell* 4,385 24.48 SI Trade
 14:48:11 - 10-Jul-25
Sell* 423 24.48 SI Trade
 14:45:21 - 10-Jul-25
Sell* 185 24.54 SI Trade
 14:27:47 - 10-Jul-25
Sell* 5,000 24.62 SI Trade
 14:04:58 - 10-Jul-25
Sell* 111 24.77 SI Trade
 13:28:50 - 10-Jul-25
Sell* 2,005 24.78 SI Trade
 13:28:50 - 10-Jul-25
Sell* 201 24.76 SI Trade
 13:22:07 - 10-Jul-25
Sell* 4 24.79 SI Trade
 11:11:31 - 10-Jul-25
Sell* 1 24.83 SI Trade
 11:08:47 - 10-Jul-25
Sell* 412 24.86 SI Trade
 11:08:37 - 10-Jul-25
Sell* 62,800 24.98 SI Trade
 10:42:42 - 10-Jul-25
Sell* 62,800 24.98 SI Trade
 10:42:42 - 10-Jul-25
Unknown* 10 25.04 OTC Trade
 10:35:26 - 10-Jul-25
Unknown* 0 25.04 OTC Trade
 10:35:26 - 10-Jul-25
Unknown* 2 25.04 OTC Trade
 10:35:26 - 10-Jul-25
Sell* 1,176 25.20 SI Trade
 09:22:11 - 10-Jul-25
Sell* 168 25.20 SI Trade
 09:22:09 - 10-Jul-25
Sell* 8,227 25.20 SI Trade
 09:22:09 - 10-Jul-25
Sell* 10,000 25.16 SI Trade
 09:03:16 - 10-Jul-25
Sell* 195 25.20 SI Trade
 08:31:42 - 10-Jul-25
Unknown* 702 25.22177 SI Trade
Negotiated Trade
 17:37:15 - 09-Jul-25
Unknown* 7,160 25.27951 SI Trade
Negotiated Trade
 17:13:42 - 09-Jul-25
Unknown* 16,398 25.23895 SI Trade
Negotiated Trade
 17:10:33 - 09-Jul-25
Buy* 236 25.38 SI Trade
 14:49:03 - 09-Jul-25
Buy* 226 25.46 SI Trade
 14:32:11 - 09-Jul-25
Buy* 440 25.36 SI Trade
 13:53:05 - 09-Jul-25
Sell* 438 25.22 SI Trade
 12:49:54 - 09-Jul-25
Sell* 437 25.22 SI Trade
 12:48:04 - 09-Jul-25
Sell* 437 25.22 SI Trade
 12:46:35 - 09-Jul-25
Sell* 439 25.22 SI Trade
 12:43:59 - 09-Jul-25
Sell* 439 25.22 SI Trade
 12:33:01 - 09-Jul-25
Sell* 439 25.22 SI Trade
 12:31:31 - 09-Jul-25
Sell* 443 25.22 SI Trade
 12:30:01 - 09-Jul-25
Sell* 439 25.22 SI Trade
 12:28:30 - 09-Jul-25
Sell* 430 25.22 SI Trade
 12:08:01 - 09-Jul-25
Sell* 432 25.22 SI Trade
 12:06:34 - 09-Jul-25
Sell* 458 25.14 SI Trade
 11:01:21 - 09-Jul-25
Sell* 101 25.20 SI Trade
 10:15:51 - 09-Jul-25
Sell* 527 25.21 SI Trade
 10:02:50 - 09-Jul-25
Sell* 442 25.24 SI Trade
 09:59:02 - 09-Jul-25
Sell* 485 25.24 SI Trade
 09:58:12 - 09-Jul-25
Sell* 581 25.24 SI Trade
 09:55:21 - 09-Jul-25
Buy* 12,198 25.10 SI Trade
 08:48:31 - 09-Jul-25
Buy* 445 25.00 SI Trade
 08:32:22 - 09-Jul-25
Unknown* 642 24.78523 SI Trade
Negotiated Trade
 17:33:23 - 08-Jul-25
FTSE 100 Latest
Value9,076.85
Change53.04