| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,431 | 18.3522 | SI Trade Negotiated Trade |
17:13:17 - 16-Apr-25 |
| Sell* | 1,121 | 18.655 | SI Trade |
08:10:14 - 16-Apr-25 |
| Sell* | 865 | 18.645 | SI Trade |
08:07:33 - 16-Apr-25 |
| Sell* | 688 | 18.84 | SI Trade |
08:00:41 - 16-Apr-25 |
| Unknown* | 7,000 | 18.96955 | SI Trade Negotiated Trade |
17:13:28 - 15-Apr-25 |
| Buy* | 382 | 18.71 | SI Trade |
08:01:45 - 15-Apr-25 |
| Unknown* | 9,575 | 18.53109 | SI Trade Negotiated Trade |
17:13:14 - 14-Apr-25 |
| Unknown* | 9,548 | 18.17 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 3,014 | 18.2294 | SI Trade Negotiated Trade |
17:13:31 - 11-Apr-25 |
| Sell* | 617 | 18.30 | SI Trade |
13:15:59 - 11-Apr-25 |
| Sell* | 662 | 18.36 | SI Trade |
08:48:49 - 11-Apr-25 |
| Sell* | 349 | 18.305 | SI Trade |
08:40:38 - 11-Apr-25 |
| Sell* | 348 | 18.285 | SI Trade |
08:39:01 - 11-Apr-25 |
| Sell* | 357 | 18.28 | SI Trade |
08:35:19 - 11-Apr-25 |
| Sell* | 720 | 18.27 | SI Trade |
08:31:49 - 11-Apr-25 |
| Sell* | 378 | 18.37 | SI Trade |
08:29:47 - 11-Apr-25 |
| Sell* | 393 | 18.35 | SI Trade |
08:25:01 - 11-Apr-25 |
| Buy* | 505 | 18.35 | SI Trade |
08:24:54 - 11-Apr-25 |
| Buy* | 358 | 18.365 | SI Trade |
08:24:54 - 11-Apr-25 |
| Buy* | 390 | 18.38 | SI Trade |
08:24:35 - 11-Apr-25 |
| Buy* | 501 | 18.35 | SI Trade |
08:19:05 - 11-Apr-25 |
| Buy* | 353 | 18.35 | SI Trade |
08:18:57 - 11-Apr-25 |
| Buy* | 347 | 18.35 | SI Trade |
08:18:10 - 11-Apr-25 |
| Buy* | 378 | 18.39 | SI Trade |
08:17:00 - 11-Apr-25 |
| Buy* | 371 | 18.355 | SI Trade |
08:16:36 - 11-Apr-25 |
| Buy* | 381 | 18.355 | SI Trade |
08:16:25 - 11-Apr-25 |
| Buy* | 462 | 18.37 | SI Trade |
08:16:25 - 11-Apr-25 |
| Buy* | 798 | 18.26 | SI Trade |
08:14:03 - 11-Apr-25 |
| Buy* | 366 | 18.26 | SI Trade |
08:03:41 - 11-Apr-25 |
| Buy* | 741 | 18.235 | SI Trade |
08:03:37 - 11-Apr-25 |
| Sell* | 657 | 18.05 | SI Trade |
08:01:36 - 11-Apr-25 |
| Buy* | 686 | 18.23 | SI Trade |
08:00:46 - 11-Apr-25 |
| Unknown* | 294 | 18.38 | SI Trade Negotiated Trade |
17:32:07 - 10-Apr-25 |
| Unknown* | 15,192 | 18.21911 | SI Trade Negotiated Trade |
17:13:46 - 10-Apr-25 |
| Unknown* | 1,896 | 18.60624 | SI Trade Negotiated Trade |
17:13:44 - 10-Apr-25 |
| Sell* | 368 | 17.96 | SI Trade |
15:02:17 - 10-Apr-25 |
| Sell* | 368 | 17.96 | SI Trade |
15:02:17 - 10-Apr-25 |
| Sell* | 2,763 | 18.38 | SI Trade |
14:33:57 - 10-Apr-25 |
| Sell* | 3,142 | 18.37 | SI Trade |
14:31:24 - 10-Apr-25 |
| Buy* | 2,750 | 18.23 | SI Trade |
13:50:44 - 10-Apr-25 |
| Sell* | 894 | 18.00 | SI Trade |
12:58:47 - 10-Apr-25 |
| Buy* | 14,196 | 18.46 | SI Trade |
11:40:15 - 10-Apr-25 |
| Sell* | 15,640 | 18.38 | SI Trade |
11:34:45 - 10-Apr-25 |
| Unknown* | 5 | 18.20 | OTC Trade |
09:22:55 - 10-Apr-25 |
| Sell* | 150 | 18.56 | SI Trade Suspected SELL Trade |
09:13:35 - 10-Apr-25 |
| Sell* | 390 | 19.42 | SI Trade |
08:17:01 - 10-Apr-25 |
| Sell* | 390 | 19.42 | SI Trade |
08:17:01 - 10-Apr-25 |
| Sell* | 775 | 19.76 | SI Trade |
08:05:41 - 10-Apr-25 |
| Sell* | 768 | 19.90 | SI Trade |
08:05:11 - 10-Apr-25 |
| Sell* | 101 | 19.84 | SI Trade |
08:04:05 - 10-Apr-25 |
| Buy* | 458 | 19.99 | SI Trade |
08:04:02 - 10-Apr-25 |
| Sell* | 340 | 19.915 | SI Trade |
08:03:04 - 10-Apr-25 |
| Sell* | 340 | 19.915 | SI Trade |
08:03:04 - 10-Apr-25 |
| Buy* | 593 | 20.00 | SI Trade |
08:02:23 - 10-Apr-25 |
| Sell* | 727 | 20.00 | SI Trade |
08:02:19 - 10-Apr-25 |
| Sell* | 23,328 | 20.20 | SI Trade |
08:01:00 - 10-Apr-25 |
| Unknown* | 7,464 | 18.46045 | SI Trade Negotiated Trade |
17:13:33 - 09-Apr-25 |
| Unknown* | 448 | 18.49 | Negotiated Trade |
16:05:58 - 09-Apr-25 |
| Unknown* | 5 | 18.69 | OTC Trade |
09:53:55 - 09-Apr-25 |
| Sell* | 23,528 | 17.71 | SI Trade |
08:00:54 - 09-Apr-25 |
| Unknown* | 4,265 | 18.57652 | SI Trade Negotiated Trade |
17:13:42 - 08-Apr-25 |
| Unknown* | 995 | 18.68 | SI Trade |
14:07:19 - 08-Apr-25 |
| Buy* | 24,554 | 18.46 | SI Trade |
12:53:18 - 08-Apr-25 |
| Buy* | 25 | 18.24 | SI Trade |
11:18:25 - 08-Apr-25 |
| Buy* | 26,694 | 18.01 | SI Trade |
09:22:33 - 08-Apr-25 |
| Unknown* | 546 | 17.86 | SI Trade Negotiated Trade |
17:13:53 - 07-Apr-25 |
| Unknown* | 8,385 | 17.74451 | SI Trade Negotiated Trade |
17:13:45 - 07-Apr-25 |
| Unknown* | 2,215 | 18.49 | OTC Trade |
15:25:26 - 07-Apr-25 |
| Unknown* | 530 | 18.49 | OTC Trade |
15:25:26 - 07-Apr-25 |
| Unknown* | 3,852 | 18.49 | OTC Trade |
15:25:26 - 07-Apr-25 |
| Buy* | 1,130 | 17.86 | SI Trade |
14:49:49 - 07-Apr-25 |
| Sell* | 949 | 17.57 | SI Trade |
14:45:30 - 07-Apr-25 |
| Sell* | 949 | 17.57 | SI Trade |
14:45:30 - 07-Apr-25 |
| Unknown* | 479 | 18.95735 | SI Trade Negotiated Trade |
17:14:04 - 04-Apr-25 |
| Buy* | 617 | 19.08 | SI Trade |
14:48:53 - 04-Apr-25 |
| Unknown* | 3,816 | 19.82959 | SI Trade Negotiated Trade |
17:13:50 - 03-Apr-25 |
| Unknown* | 322 | 20.00 | OTC Trade |
08:18:12 - 03-Apr-25 |
| Unknown* | 254 | 20.58 | SI Trade Negotiated Trade |
17:34:05 - 02-Apr-25 |
| Unknown* | 11 | 20.4398 | SI Trade Negotiated Trade |
17:13:41 - 02-Apr-25 |
| Unknown* | 6,207 | 20.49917 | SI Trade Negotiated Trade |
17:13:28 - 02-Apr-25 |
| Buy* | 3,271 | 20.50 | SI Trade |
12:38:53 - 02-Apr-25 |
| Unknown* | 3,724 | 20.97032 | SI Trade Negotiated Trade |
17:13:50 - 01-Apr-25 |
| Sell* | 91 | 20.88 | SI Trade |
15:10:38 - 01-Apr-25 |
| Buy* | 46 | 20.94 | SI Trade |
14:59:44 - 01-Apr-25 |
| Sell* | 735 | 21.14 | SI Trade |
11:16:08 - 01-Apr-25 |
| Sell* | 287 | 21.12 | SI Trade |
11:13:01 - 01-Apr-25 |
| Sell* | 503 | 21.12 | SI Trade |
11:12:19 - 01-Apr-25 |
| Sell* | 545 | 21.24 | SI Trade |
10:56:51 - 01-Apr-25 |
| Sell* | 420 | 21.18 | SI Trade |
10:38:01 - 01-Apr-25 |
| Sell* | 221 | 21.18 | SI Trade |
10:33:43 - 01-Apr-25 |
| Sell* | 130 | 21.16 | SI Trade |
10:26:09 - 01-Apr-25 |
| Sell* | 353 | 21.30 | SI Trade |
09:59:33 - 01-Apr-25 |
| Sell* | 514 | 21.30 | SI Trade |
09:55:38 - 01-Apr-25 |
| Buy* | 311 | 21.34 | SI Trade |
09:50:12 - 01-Apr-25 |
| Buy* | 629 | 21.34 | SI Trade |
09:46:25 - 01-Apr-25 |
| Buy* | 300 | 21.30 | SI Trade |
09:35:26 - 01-Apr-25 |
| Buy* | 986 | 21.30 | SI Trade |
09:30:26 - 01-Apr-25 |
| Buy* | 461 | 21.30 | SI Trade |
09:29:51 - 01-Apr-25 |
| Buy* | 568 | 21.26 | SI Trade |
09:24:54 - 01-Apr-25 |
| Buy* | 587 | 21.22 | SI Trade |
09:20:36 - 01-Apr-25 |
| Buy* | 948 | 21.12 | SI Trade |
08:56:07 - 01-Apr-25 |
| Unknown* | 5,095 | 20.90072 | SI Trade Negotiated Trade |
17:13:32 - 31-Mar-25 |
| Unknown* | 1,269 | 20.88 | Negotiated Trade |
16:27:32 - 31-Mar-25 |
| Sell* | 55,095 | 21.00 | SI Trade |
13:24:49 - 31-Mar-25 |
| Sell* | 329 | 20.96 | SI Trade |
11:20:05 - 31-Mar-25 |
| Sell* | 318 | 20.98 | SI Trade |
09:04:29 - 31-Mar-25 |
| Unknown* | 4 | 21.54 | OTC Trade |
08:01:14 - 31-Mar-25 |
| Unknown* | 1,374 | 21.50594 | SI Trade Negotiated Trade |
17:13:42 - 28-Mar-25 |
| Unknown* | 519 | 21.92 | SI Trade Negotiated Trade |
17:13:37 - 28-Mar-25 |
| Sell* | 200 | 21.42 | SI Trade |
15:10:13 - 28-Mar-25 |
| Sell* | 21 | 21.42 | SI Trade |
15:10:10 - 28-Mar-25 |
| Buy* | 21 | 21.44 | SI Trade |
14:57:34 - 28-Mar-25 |
| Buy* | 5 | 21.44 | SI Trade |
14:57:34 - 28-Mar-25 |
| Sell* | 352 | 21.58 | SI Trade |
14:16:39 - 28-Mar-25 |
| Sell* | 1,812 | 21.66 | SI Trade |
12:17:44 - 28-Mar-25 |
| Sell* | 67 | 21.80 | SI Trade |
10:34:30 - 28-Mar-25 |
| Buy* | 59 | 22.12 | SI Trade |
08:47:47 - 28-Mar-25 |
| Unknown* | 2,874 | 21.85161 | SI Trade Negotiated Trade |
17:13:38 - 27-Mar-25 |
| Unknown* | 392 | 21.74 | SI Trade Negotiated Trade |
17:13:38 - 27-Mar-25 |
| Buy* | 4 | 21.92 | SI Trade |
15:15:56 - 27-Mar-25 |
| Sell* | 1,773 | 21.76 | SI Trade |
14:08:17 - 27-Mar-25 |
| Buy* | 396 | 21.96 | SI Trade |
12:05:53 - 27-Mar-25 |
| Buy* | 1,625 | 21.98 | SI Trade |
11:48:59 - 27-Mar-25 |
| Buy* | 390 | 21.96 | SI Trade |
11:13:07 - 27-Mar-25 |
| Buy* | 694 | 21.96 | SI Trade |
11:04:26 - 27-Mar-25 |
| Buy* | 678 | 22.00 | SI Trade |
10:42:19 - 27-Mar-25 |
| Buy* | 703 | 22.00 | SI Trade |
10:42:14 - 27-Mar-25 |
| Buy* | 470 | 22.00 | SI Trade |
10:26:35 - 27-Mar-25 |
| Buy* | 1,908 | 22.00 | SI Trade |
10:26:28 - 27-Mar-25 |
| Buy* | 572 | 22.04 | SI Trade |
09:50:17 - 27-Mar-25 |
| Buy* | 724 | 22.10 | SI Trade |
09:27:07 - 27-Mar-25 |
| Buy* | 618 | 22.04 | SI Trade |
09:22:30 - 27-Mar-25 |
| Buy* | 757 | 22.04 | SI Trade |
09:22:25 - 27-Mar-25 |
| Buy* | 715 | 22.12 | SI Trade |
09:11:50 - 27-Mar-25 |
| Buy* | 368 | 22.16 | SI Trade |
09:01:52 - 27-Mar-25 |
| Buy* | 566 | 22.12 | SI Trade |
08:59:55 - 27-Mar-25 |
| Buy* | 441 | 22.08 | SI Trade |
08:39:01 - 27-Mar-25 |
| Buy* | 382 | 22.08 | SI Trade |
08:38:58 - 27-Mar-25 |
| Buy* | 335 | 21.98 | SI Trade |
08:35:27 - 27-Mar-25 |
| Buy* | 1,853 | 21.98 | SI Trade |
08:31:54 - 27-Mar-25 |
| Buy* | 398 | 21.98 | SI Trade |
08:31:06 - 27-Mar-25 |
| Buy* | 945 | 21.96 | SI Trade |
08:30:07 - 27-Mar-25 |
| Buy* | 945 | 21.92 | SI Trade |
08:20:28 - 27-Mar-25 |
| Buy* | 93 | 21.98 | SI Trade |
08:20:10 - 27-Mar-25 |
| Unknown* | 1,008 | 22.52 | SI Trade Negotiated Trade |
17:13:26 - 26-Mar-25 |
| Unknown* | 3,050 | 22.34 | Negotiated Trade |
16:30:54 - 26-Mar-25 |
| Sell* | 690 | 22.48 | SI Trade |
14:21:46 - 26-Mar-25 |
| Sell* | 729 | 22.50 | SI Trade |
14:05:27 - 26-Mar-25 |
| Sell* | 758 | 22.48 | SI Trade |
13:29:14 - 26-Mar-25 |
| Buy* | 822 | 22.44 | SI Trade |
12:34:56 - 26-Mar-25 |
| Buy* | 43 | 22.38 | SI Trade |
12:33:54 - 26-Mar-25 |
| Buy* | 499 | 22.40 | SI Trade |
12:33:18 - 26-Mar-25 |
| Sell* | 12 | 22.10 | SI Trade |
11:55:07 - 26-Mar-25 |
| Sell* | 40 | 22.10 | SI Trade |
11:52:44 - 26-Mar-25 |
| Sell* | 45 | 22.10 | SI Trade |
11:50:52 - 26-Mar-25 |
| Sell* | 7 | 22.04 | SI Trade |
10:30:06 - 26-Mar-25 |
| Sell* | 15 | 22.04 | SI Trade |
10:29:33 - 26-Mar-25 |
| Sell* | 11 | 22.04 | SI Trade |
10:28:53 - 26-Mar-25 |
| Sell* | 15 | 22.02 | SI Trade |
10:25:51 - 26-Mar-25 |
| Sell* | 847 | 22.00 | SI Trade |
10:10:43 - 26-Mar-25 |
| Sell* | 342 | 22.00 | SI Trade |
09:30:42 - 26-Mar-25 |
| Sell* | 7 | 21.96 | SI Trade |
09:30:05 - 26-Mar-25 |
| Sell* | 15 | 21.96 | SI Trade |
09:29:58 - 26-Mar-25 |
| Sell* | 12 | 21.96 | SI Trade |
09:28:47 - 26-Mar-25 |
| Sell* | 28 | 21.96 | SI Trade |
09:25:52 - 26-Mar-25 |
| Sell* | 27 | 22.06 | SI Trade |
09:00:51 - 26-Mar-25 |
| Sell* | 364 | 21.96 | SI Trade |
08:17:00 - 26-Mar-25 |
| Sell* | 364 | 21.96 | SI Trade |
08:17:00 - 26-Mar-25 |
| Sell* | 101 | 22.00 | SI Trade |
08:11:54 - 26-Mar-25 |
| Sell* | 101 | 22.00 | SI Trade |
08:11:54 - 26-Mar-25 |
| Unknown* | 291 | 22.32 | SI Trade |
08:00:04 - 26-Mar-25 |
| Unknown* | 1,538 | 21.96 | Negotiated Trade |
15:36:20 - 25-Mar-25 |
| Unknown* | 1,388 | 21.96 | Negotiated Trade |
15:36:05 - 25-Mar-25 |
| Buy* | 48 | 22.08 | SI Trade |
14:50:56 - 25-Mar-25 |
| Buy* | 107 | 22.10 | SI Trade |
14:40:39 - 25-Mar-25 |
| Buy* | 810 | 22.18 | SI Trade |
13:31:38 - 25-Mar-25 |
| Buy* | 361 | 22.16 | SI Trade |
12:55:17 - 25-Mar-25 |
| Unknown* | 90 | 21.94 | OTC Trade |
08:21:32 - 25-Mar-25 |
| Unknown* | 90 | 21.92 | OTC Trade |
08:21:32 - 25-Mar-25 |
| Sell* | 1,033 | 21.96 | SI Trade |
08:16:25 - 25-Mar-25 |
| Sell* | 325 | 21.96 | SI Trade |
08:16:22 - 25-Mar-25 |
| Sell* | 325 | 21.96 | SI Trade |
08:16:22 - 25-Mar-25 |
| Unknown* | 900 | 22.1672 | SI Trade Negotiated Trade |
17:13:39 - 24-Mar-25 |
| Buy* | 497 | 22.26 | SI Trade |
14:48:47 - 24-Mar-25 |
| Unknown* | 14 | 22.28 | OTC Trade |
14:27:38 - 24-Mar-25 |
| Buy* | 475 | 22.24 | SI Trade |
13:48:55 - 24-Mar-25 |
| Sell* | 469 | 22.18 | SI Trade |
10:54:37 - 24-Mar-25 |
| Unknown* | 14,048 | 22.26563 | SI Trade Negotiated Trade |
17:13:40 - 21-Mar-25 |
| Unknown* | 16 | 22.26 | SI Trade Negotiated Trade |
17:12:14 - 21-Mar-25 |
| Unknown* | 107,173 | 22.5142 | SI Trade Negotiated Trade |
16:53:12 - 21-Mar-25 |
| Unknown* | 63 | 22.58 | SI Trade Negotiated Trade |
16:47:14 - 21-Mar-25 |
| Sell* | 363 | 22.34 | SI Trade |
15:14:13 - 21-Mar-25 |
| Sell* | 351 | 22.36 | SI Trade |
15:13:23 - 21-Mar-25 |
| Sell* | 4 | 22.36 | SI Trade |
15:03:42 - 21-Mar-25 |
| Sell* | 13 | 22.36 | SI Trade |
15:03:40 - 21-Mar-25 |
| Sell* | 354 | 22.28 | SI Trade |
14:41:14 - 21-Mar-25 |
| Sell* | 6 | 22.28 | SI Trade |
14:39:14 - 21-Mar-25 |
| Sell* | 329 | 22.18 | SI Trade |
14:22:45 - 21-Mar-25 |
| Sell* | 8 | 22.14 | SI Trade |
14:17:32 - 21-Mar-25 |
| Sell* | 565 | 22.10 | SI Trade |
14:11:56 - 21-Mar-25 |