| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.35 | 28.35 | 26.94 | 27.85 | 159,842 |
| 5th Feb 2026 (Thu) | 28.18 | 28.18 | 26.78 | 28.18 | 4,708 |
| 4th Feb 2026 (Wed) | 27.70 | 28.65 | 27.70 | 28.21 | 124,221 |
| 3rd Feb 2026 (Tue) | 28.50 | 28.50 | 27.08 | 28.50 | 11,259 |
| 2nd Feb 2026 (Mon) | 28.18 | 28.18 | 26.78 | 28.18 | 13,296 |
| 30th Jan 2026 (Fri) | 28.44 | 28.44 | 27.02 | 28.14 | 44,270 |
| 29th Jan 2026 (Thu) | 28.96 | 28.96 | 27.52 | 28.40 | 48,961 |
| 28th Jan 2026 (Wed) | 29.32 | 29.32 | 27.86 | 28.77 | 144,982 |
| 27th Jan 2026 (Tue) | 29.76 | 29.76 | 28.28 | 29.17 | 247,195 |
| 26th Jan 2026 (Mon) | 29.85 | 29.85 | 28.36 | 29.85 | 241,420 |
| 23rd Jan 2026 (Fri) | 29.38 | 29.87 | 27.92 | 29.87 | 16,884 |
| 22nd Jan 2026 (Thu) | 29.49 | 29.49 | 28.02 | 29.49 | 1,271,555 |
| 21st Jan 2026 (Wed) | 29.28 | 29.28 | 27.82 | 29.24 | 3,150 |
| 20th Jan 2026 (Tue) | 29.49 | 29.49 | 28.02 | 28.86 | 780 |
| 19th Jan 2026 (Mon) | 29.34 | 29.34 | 27.88 | 29.34 | 12,778 |
| 16th Jan 2026 (Fri) | 30.27 | 30.27 | 28.76 | 30.27 | 122,908 |
| 15th Jan 2026 (Thu) | 30.42 | 30.42 | 28.90 | 30.42 | 6,439 |
| 14th Jan 2026 (Wed) | 30.48 | 30.48 | 28.96 | 30.48 | 165,747 |
| 13th Jan 2026 (Tue) | 30.50 | 30.50 | 28.98 | 30.50 | 52,851 |
| 12th Jan 2026 (Mon) | 30.21 | 30.21 | 28.70 | 30.21 | 13,662 |
| 9th Jan 2026 (Fri) | 30.71 | 30.71 | 29.18 | 30.71 | 30,950 |
| 8th Jan 2026 (Thu) | 30.94 | 30.94 | 29.40 | 30.94 | 25,149 |
| 7th Jan 2026 (Wed) | 31.43 | 31.43 | 29.86 | 30.84 | 61,307 |
| 6th Jan 2026 (Tue) | 29.60 | 30.86 | 29.60 | 30.86 | 101,311 |
| 5th Jan 2026 (Mon) | 30.65 | 30.65 | 29.12 | 30.65 | 113,403 |
| 2nd Jan 2026 (Fri) | 30.46 | 30.46 | 28.94 | 30.46 | 13,573 |
| 1st Jan 2026 (Thu) | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| 31st Dec 2025 (Wed) | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| 30th Dec 2025 (Tue) | 30.08 | 30.08 | 28.58 | 30.08 | 1,679 |
| 29th Dec 2025 (Mon) | 29.66 | 30.10 | 29.66 | 30.10 | 148,655 |
| 26th Dec 2025 (Fri) | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| 25th Dec 2025 (Thu) | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| 24th Dec 2025 (Wed) | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| 23rd Dec 2025 (Tue) | 29.70 | 29.70 | 28.22 | 29.45 | 62,984 |
| 22nd Dec 2025 (Mon) | 29.45 | 29.45 | 27.98 | 29.45 | 82,484 |
| 19th Dec 2025 (Fri) | 29.32 | 29.32 | 27.86 | 29.32 | 1,265,662 |
| 18th Dec 2025 (Thu) | 28.80 | 29.30 | 27.36 | 29.30 | 83,677 |
| 17th Dec 2025 (Wed) | 28.50 | 28.50 | 27.08 | 28.50 | 161,198 |
| 16th Dec 2025 (Tue) | 27.87 | 27.87 | 26.48 | 27.87 | 23,335 |
| 15th Dec 2025 (Mon) | 28.06 | 28.06 | 26.66 | 28.06 | 14,411 |
| 12th Dec 2025 (Fri) | 28.16 | 28.16 | 26.76 | 28.16 | 4,827 |
| 11th Dec 2025 (Thu) | 28.65 | 28.65 | 28.06 | 28.06 | 33,136 |
| 10th Dec 2025 (Wed) | 28.54 | 28.54 | 27.12 | 28.54 | 7,725 |
| 9th Dec 2025 (Tue) | 28.50 | 28.50 | 27.08 | 28.50 | 6,409 |
| 8th Dec 2025 (Mon) | 27.97 | 28.54 | 26.58 | 28.54 | 21,024 |