| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 28.80 | 29.30 | 27.36 | 29.30 | 83,677 |
| 17th Dec 2025 (Wed) | 28.50 | 28.50 | 27.08 | 28.50 | 161,198 |
| 16th Dec 2025 (Tue) | 27.87 | 27.87 | 26.48 | 27.87 | 23,335 |
| 15th Dec 2025 (Mon) | 28.06 | 28.06 | 26.66 | 28.06 | 14,411 |
| 12th Dec 2025 (Fri) | 28.16 | 28.16 | 26.76 | 28.16 | 4,827 |
| 11th Dec 2025 (Thu) | 28.65 | 28.65 | 28.06 | 28.06 | 33,136 |
| 10th Dec 2025 (Wed) | 28.54 | 28.54 | 27.12 | 28.54 | 7,725 |
| 9th Dec 2025 (Tue) | 28.50 | 28.50 | 27.08 | 28.50 | 6,409 |
| 8th Dec 2025 (Mon) | 27.97 | 28.54 | 26.58 | 28.54 | 21,024 |
| 5th Dec 2025 (Fri) | 27.76 | 27.76 | 26.38 | 27.76 | 4,396 |
| 4th Dec 2025 (Thu) | 27.78 | 27.78 | 26.40 | 27.78 | 6,751 |
| 3rd Dec 2025 (Wed) | 27.66 | 27.66 | 26.28 | 27.66 | 62,716 |
| 2nd Dec 2025 (Tue) | 27.01 | 27.55 | 27.01 | 27.55 | 110,112 |
| 1st Dec 2025 (Mon) | 27.36 | 27.62 | 26.00 | 27.62 | 1,926 |
| 28th Nov 2025 (Fri) | 27.64 | 27.64 | 26.26 | 27.64 | 19,850 |
| 27th Nov 2025 (Thu) | 26.96 | 27.49 | 25.62 | 27.49 | 29,347 |
| 26th Nov 2025 (Wed) | 26.58 | 27.07 | 25.26 | 27.07 | 25,176 |
| 25th Nov 2025 (Tue) | 26.40 | 26.40 | 25.08 | 26.40 | 32,838 |
| 24th Nov 2025 (Mon) | 26.42 | 26.42 | 25.10 | 25.93 | 50,991 |
| 21st Nov 2025 (Fri) | 26.46 | 26.46 | 25.14 | 26.00 | 132,538 |
| 20th Nov 2025 (Thu) | 26.31 | 26.92 | 26.31 | 26.42 | 106,152 |
| 19th Nov 2025 (Wed) | 26.80 | 26.80 | 25.46 | 26.80 | 51,082 |
| 18th Nov 2025 (Tue) | 26.21 | 27.24 | 24.90 | 27.24 | 155,361 |
| 17th Nov 2025 (Mon) | 26.52 | 26.52 | 25.20 | 26.52 | 89,235 |
| 14th Nov 2025 (Fri) | 26.40 | 26.40 | 25.08 | 26.40 | 93,627 |
| 13th Nov 2025 (Thu) | 24.14 | 26.12 | 24.14 | 26.12 | 281,134 |
| 12th Nov 2025 (Wed) | 25.95 | 25.95 | 24.27 | 25.34 | 161,919 |
| 11th Nov 2025 (Tue) | 25.83 | 25.83 | 24.54 | 25.83 | 16,470 |
| 10th Nov 2025 (Mon) | 25.81 | 25.81 | 24.52 | 25.81 | 19,423 |
| 7th Nov 2025 (Fri) | 25.66 | 25.66 | 24.38 | 25.66 | 24,781 |
| 6th Nov 2025 (Thu) | 25.60 | 26.08 | 25.60 | 26.08 | 62,615 |
| 5th Nov 2025 (Wed) | 25.87 | 25.87 | 24.58 | 25.87 | 106,821 |
| 4th Nov 2025 (Tue) | 26.16 | 26.16 | 24.86 | 26.16 | 6,341 |
| 3rd Nov 2025 (Mon) | 26.65 | 26.65 | 25.32 | 26.65 | 2,343 |
| 31st Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 104,994 |
| 30th Oct 2025 (Thu) | 26.86 | 26.86 | 25.52 | 26.86 | 33,928 |
| 29th Oct 2025 (Wed) | 26.10 | 27.11 | 24.80 | 27.11 | 67,654 |
| 28th Oct 2025 (Tue) | 25.89 | 25.89 | 24.60 | 25.89 | 49,552 |
| 27th Oct 2025 (Mon) | 26.40 | 26.40 | 25.08 | 25.89 | 45,424 |
| 24th Oct 2025 (Fri) | 26.69 | 26.69 | 25.36 | 26.16 | 118,691 |
| 23rd Oct 2025 (Thu) | 25.87 | 27.07 | 24.58 | 26.61 | 55,282 |
| 22nd Oct 2025 (Wed) | 27.01 | 27.01 | 25.66 | 27.01 | 24,915 |
| 21st Oct 2025 (Tue) | 27.60 | 27.60 | 26.22 | 26.96 | 146,628 |
| 20th Oct 2025 (Mon) | 28.54 | 28.54 | 27.12 | 27.85 | 134,075 |