| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.48 | 24.48 | 23.26 | 24.48 | 20,397 |
| 21st Jul 2025 (Mon) | 24.42 | 24.90 | 23.20 | 24.90 | 20,855 |
| 18th Jul 2025 (Fri) | 24.84 | 24.84 | 23.60 | 24.84 | 51,502 |
| 17th Jul 2025 (Thu) | 24.63 | 24.63 | 23.40 | 24.63 | 23,846 |
| 16th Jul 2025 (Wed) | 23.55 | 24.00 | 22.38 | 24.00 | 157,397 |
| 15th Jul 2025 (Tue) | 23.70 | 23.70 | 22.52 | 23.20 | 5,480 |
| 14th Jul 2025 (Mon) | 22.16 | 23.57 | 21.06 | 23.57 | 138,709 |
| 11th Jul 2025 (Fri) | 21.85 | 22.71 | 20.76 | 22.71 | 17,710 |
| 10th Jul 2025 (Thu) | 25.20 | 25.20 | 23.94 | 24.71 | 163,717 |
| 9th Jul 2025 (Wed) | 24.86 | 25.34 | 23.62 | 25.34 | 44,772 |
| 8th Jul 2025 (Tue) | 24.37 | 24.80 | 23.16 | 24.80 | 186,844 |
| 7th Jul 2025 (Mon) | 23.85 | 24.33 | 22.66 | 24.33 | 27,479 |
| 4th Jul 2025 (Fri) | 24.33 | 24.33 | 23.12 | 24.33 | 11,605 |
| 3rd Jul 2025 (Thu) | 24.35 | 24.35 | 23.14 | 24.35 | 116,112 |
| 2nd Jul 2025 (Wed) | 23.62 | 24.12 | 22.44 | 24.12 | 28,719 |
| 1st Jul 2025 (Tue) | 23.85 | 23.85 | 22.66 | 23.85 | 28,402 |
| 30th Jun 2025 (Mon) | 23.97 | 23.97 | 22.78 | 23.97 | 33,314 |
| 27th Jun 2025 (Fri) | 23.55 | 24.04 | 22.38 | 23.55 | 55,444 |
| 26th Jun 2025 (Thu) | 23.78 | 23.78 | 22.60 | 23.34 | 36,384 |
| 25th Jun 2025 (Wed) | 23.74 | 24.23 | 22.56 | 23.74 | 149,053 |
| 24th Jun 2025 (Tue) | 23.11 | 23.53 | 21.96 | 23.53 | 10,589 |
| 23rd Jun 2025 (Mon) | 23.32 | 23.32 | 22.16 | 22.86 | 10,469 |
| 20th Jun 2025 (Fri) | 22.75 | 23.22 | 22.75 | 23.22 | 37,523 |
| 19th Jun 2025 (Thu) | 22.33 | 23.20 | 21.22 | 23.20 | 23,783 |
| 18th Jun 2025 (Wed) | 23.30 | 23.30 | 22.14 | 22.86 | 44,461 |
| 17th Jun 2025 (Tue) | 23.01 | 23.01 | 23.01 | 23.01 | 35,323 |
| 16th Jun 2025 (Mon) | 22.29 | 22.77 | 21.18 | 22.77 | 15,661 |
| 13th Jun 2025 (Fri) | 22.27 | 22.27 | 21.16 | 22.27 | 1,078 |
| 12th Jun 2025 (Thu) | 21.87 | 22.29 | 20.78 | 22.29 | 41,868 |
| 11th Jun 2025 (Wed) | 21.62 | 22.08 | 20.54 | 22.08 | 73,125 |
| 10th Jun 2025 (Tue) | 20.845 | 21.30 | 19.81 | 21.30 | 101,436 |
| 9th Jun 2025 (Mon) | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| 6th Jun 2025 (Fri) | 20.065 | 20.84 | 19.07 | 20.84 | 57,547 |
| 5th Jun 2025 (Thu) | 20.23 | 20.23 | 19.22 | 20.23 | 30,171 |
| 4th Jun 2025 (Wed) | 19.985 | 20.385 | 19.985 | 19.985 | 7,877 |
| 3rd Jun 2025 (Tue) | 20.00 | 20.00 | 19.00 | 19.60 | 18,585 |
| 2nd Jun 2025 (Mon) | 19.81 | 20.235 | 18.82 | 20.235 | 5,368 |
| 30th May 2025 (Fri) | 19.905 | 19.905 | 18.91 | 19.855 | 17,065 |
| 29th May 2025 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 28th May 2025 (Wed) | 19.36 | 19.72 | 18.40 | 19.72 | 12,322 |
| 27th May 2025 (Tue) | 19.075 | 19.455 | 18.13 | 19.455 | 1,707 |
| 26th May 2025 (Mon) | 19.09 | 19.09 | 19.09 | 19.09 | 4,181 |
| 23rd May 2025 (Fri) | 19.505 | 19.505 | 18.975 | 18.975 | 5,081 |