| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.07 | 27.07 | 25.72 | 26.02 | 164,424 |
| 18th Sep 2025 (Thu) | 26.04 | 27.05 | 24.74 | 27.05 | 107,327 |
| 17th Sep 2025 (Wed) | 25.13 | 25.13 | 23.88 | 24.61 | 108,784 |
| 16th Sep 2025 (Tue) | 24.94 | 24.94 | 23.70 | 24.94 | 185,297 |
| 15th Sep 2025 (Mon) | 24.86 | 24.86 | 23.62 | 24.86 | 63,946 |
| 12th Sep 2025 (Fri) | 24.84 | 24.84 | 23.60 | 24.84 | 83,341 |
| 11th Sep 2025 (Thu) | 24.80 | 24.80 | 23.56 | 24.80 | 5,859 |
| 10th Sep 2025 (Wed) | 25.15 | 25.15 | 23.90 | 25.15 | 5,089 |
| 9th Sep 2025 (Tue) | 25.13 | 25.13 | 23.88 | 25.13 | 2,421 |
| 8th Sep 2025 (Mon) | 25.13 | 25.13 | 23.88 | 25.13 | 24,910 |
| 5th Sep 2025 (Fri) | 24.84 | 24.84 | 23.60 | 24.84 | 34,677 |
| 4th Sep 2025 (Thu) | 24.84 | 24.84 | 23.60 | 24.84 | 8,230 |
| 3rd Sep 2025 (Wed) | 24.65 | 24.90 | 24.42 | 24.90 | 15,949 |
| 2nd Sep 2025 (Tue) | 24.94 | 24.94 | 23.70 | 24.48 | 26,428 |
| 1st Sep 2025 (Mon) | 25.24 | 25.24 | 23.98 | 25.24 | 6,855 |
| 29th Aug 2025 (Fri) | 25.64 | 25.64 | 24.36 | 25.64 | 1,557 |
| 28th Aug 2025 (Thu) | 25.53 | 25.53 | 24.26 | 25.53 | 79,429 |
| 27th Aug 2025 (Wed) | 26.10 | 26.10 | 25.57 | 25.57 | 9,705 |
| 26th Aug 2025 (Tue) | 25.85 | 25.85 | 24.56 | 25.85 | 41,689 |
| 25th Aug 2025 (Mon) | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| 22nd Aug 2025 (Fri) | 25.74 | 25.74 | 24.46 | 25.74 | 121,796 |
| 21st Aug 2025 (Thu) | 25.87 | 25.87 | 24.58 | 25.87 | 13,502 |
| 20th Aug 2025 (Wed) | 25.32 | 25.81 | 24.06 | 25.81 | 77,990 |
| 19th Aug 2025 (Tue) | 25.07 | 25.53 | 23.82 | 25.53 | 59,498 |
| 18th Aug 2025 (Mon) | 25.87 | 25.87 | 24.58 | 25.36 | 7,264 |
| 15th Aug 2025 (Fri) | 25.91 | 25.91 | 24.62 | 25.91 | 83,124 |
| 14th Aug 2025 (Thu) | 25.74 | 25.74 | 24.46 | 25.74 | 36,698 |
| 13th Aug 2025 (Wed) | 26.46 | 26.46 | 25.14 | 25.95 | 142,407 |
| 12th Aug 2025 (Tue) | 24.75 | 25.89 | 24.75 | 25.89 | 245,952 |
| 11th Aug 2025 (Mon) | 25.34 | 25.34 | 24.08 | 25.34 | 4,581 |
| 8th Aug 2025 (Fri) | 24.63 | 25.11 | 23.40 | 25.11 | 4,755 |
| 7th Aug 2025 (Thu) | 24.48 | 24.48 | 23.26 | 24.48 | 61,110 |
| 6th Aug 2025 (Wed) | 25.15 | 25.15 | 23.90 | 24.71 | 27,015 |
| 5th Aug 2025 (Tue) | 24.77 | 25.34 | 23.54 | 25.34 | 5,878 |
| 4th Aug 2025 (Mon) | 24.84 | 24.84 | 23.60 | 24.84 | 27,548 |
| 1st Aug 2025 (Fri) | 24.35 | 24.84 | 23.14 | 24.84 | 445,053 |
| 31st Jul 2025 (Thu) | 24.48 | 24.48 | 23.26 | 24.48 | 34,963 |
| 30th Jul 2025 (Wed) | 24.80 | 24.80 | 23.56 | 24.80 | 6,093 |
| 29th Jul 2025 (Tue) | 24.82 | 24.82 | 23.58 | 24.82 | 43,037 |
| 28th Jul 2025 (Mon) | 25.01 | 25.01 | 23.76 | 25.01 | 252,442 |
| 25th Jul 2025 (Fri) | 26.06 | 26.06 | 24.54 | 24.54 | 99,187 |
| 24th Jul 2025 (Thu) | 25.89 | 25.89 | 24.60 | 25.89 | 60,673 |
| 23rd Jul 2025 (Wed) | 25.07 | 25.57 | 23.82 | 25.57 | 224,824 |
| 22nd Jul 2025 (Tue) | 24.48 | 24.48 | 23.26 | 24.48 | 20,397 |