| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 2nd Apr 2026 (Thu) | 27.89 | 27.89 | 27.89 | 28.40 | 0 |
| 1st Apr 2026 (Wed) | 28.58 | 28.58 | 27.16 | 28.40 | 110,930 |
| 31st Mar 2026 (Tue) | 28.40 | 28.40 | 26.98 | 28.40 | 224,452 |
| 30th Mar 2026 (Mon) | 28.40 | 28.90 | 26.98 | 28.33 | 320,142 |
| 27th Mar 2026 (Fri) | 28.46 | 28.46 | 27.04 | 28.46 | 16,574 |
| 26th Mar 2026 (Thu) | 28.42 | 28.42 | 27.00 | 28.42 | 11,338 |
| 25th Mar 2026 (Wed) | 27.38 | 28.42 | 26.02 | 28.42 | 35,963 |
| 24th Mar 2026 (Tue) | 26.80 | 27.24 | 25.46 | 27.24 | 349,793 |
| 23rd Mar 2026 (Mon) | 25.45 | 27.09 | 24.18 | 27.09 | 63,105 |
| 20th Mar 2026 (Fri) | 26.16 | 27.52 | 24.86 | 26.21 | 34,800 |
| 19th Mar 2026 (Thu) | 27.78 | 27.78 | 26.14 | 26.14 | 5,544 |
| 18th Mar 2026 (Wed) | 28.58 | 28.58 | 27.16 | 28.58 | 8,729 |
| 17th Mar 2026 (Tue) | 28.08 | 28.61 | 26.68 | 28.61 | 18,183 |
| 16th Mar 2026 (Mon) | 28.73 | 28.73 | 27.30 | 28.25 | 20,367 |
| 13th Mar 2026 (Fri) | 28.90 | 28.90 | 27.46 | 28.90 | 8,208 |
| 12th Mar 2026 (Thu) | 28.77 | 29.26 | 27.34 | 29.26 | 25,822 |
| 11th Mar 2026 (Wed) | 28.06 | 28.73 | 26.66 | 28.73 | 64,703 |
| 10th Mar 2026 (Tue) | 28.84 | 29.41 | 27.40 | 29.41 | 40,246 |
| 9th Mar 2026 (Mon) | 28.61 | 28.61 | 27.18 | 28.61 | 17,434 |
| 6th Mar 2026 (Fri) | 30.33 | 30.33 | 28.82 | 29.20 | 36,108 |
| 5th Mar 2026 (Thu) | 30.67 | 30.67 | 29.14 | 30.67 | 68,332 |
| 4th Mar 2026 (Wed) | 29.30 | 30.46 | 27.84 | 30.46 | 38,865 |
| 3rd Mar 2026 (Tue) | 30.02 | 30.02 | 28.52 | 29.47 | 28,947 |
| 2nd Mar 2026 (Mon) | 30.18 | 30.25 | 28.68 | 30.25 | 16,208 |
| 27th Feb 2026 (Fri) | 30.63 | 30.63 | 29.10 | 30.63 | 19,096 |
| 26th Feb 2026 (Thu) | 30.67 | 30.67 | 29.14 | 30.67 | 86,957 |
| 25th Feb 2026 (Wed) | 30.06 | 30.61 | 28.56 | 30.61 | 89,690 |
| 24th Feb 2026 (Tue) | 29.55 | 30.08 | 28.08 | 30.08 | 116,262 |
| 23rd Feb 2026 (Mon) | 29.01 | 29.51 | 27.56 | 29.51 | 64,815 |
| 20th Feb 2026 (Fri) | 28.92 | 28.92 | 27.48 | 28.92 | 180,205 |
| 19th Feb 2026 (Thu) | 28.18 | 28.69 | 26.78 | 28.69 | 161,152 |
| 18th Feb 2026 (Wed) | 27.60 | 28.08 | 27.60 | 28.08 | 151,973 |
| 17th Feb 2026 (Tue) | 26.69 | 28.31 | 25.36 | 28.31 | 97,974 |
| 16th Feb 2026 (Mon) | 25.55 | 26.58 | 24.28 | 26.58 | 162,806 |
| 13th Feb 2026 (Fri) | 26.82 | 27.30 | 24.65 | 24.65 | 1,040,846 |
| 12th Feb 2026 (Thu) | 29.45 | 29.45 | 27.98 | 28.96 | 177,724 |
| 11th Feb 2026 (Wed) | 28.56 | 29.24 | 27.14 | 29.24 | 8,002 |
| 10th Feb 2026 (Tue) | 29.87 | 29.87 | 28.14 | 28.75 | 39,668 |
| 9th Feb 2026 (Mon) | 28.18 | 29.34 | 26.78 | 29.34 | 13,970 |
| 6th Feb 2026 (Fri) | 28.35 | 28.35 | 26.94 | 27.85 | 159,842 |