| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 18.905 | 18.905 | 18.905 | 18.905 | 0 |
| 17th Apr 2025 (Thu) | 18.905 | 18.905 | 18.905 | 18.905 | 0 |
| 16th Apr 2025 (Wed) | 19.245 | 19.45 | 18.20 | 18.905 | 8,105 |
| 15th Apr 2025 (Tue) | 18.535 | 18.905 | 17.61 | 18.905 | 7,382 |
| 14th Apr 2025 (Mon) | 18.725 | 18.725 | 17.79 | 18.60 | 10,292 |
| 11th Apr 2025 (Fri) | 18.06 | 18.41 | 17.16 | 18.375 | 24,767 |
| 10th Apr 2025 (Thu) | 20.325 | 20.325 | 18.02 | 18.02 | 96,444 |
| 9th Apr 2025 (Wed) | 17.84 | 18.89 | 16.95 | 18.515 | 32,017 |
| 8th Apr 2025 (Tue) | 18.525 | 18.68 | 17.60 | 18.68 | 56,533 |
| 7th Apr 2025 (Mon) | 17.105 | 18.315 | 16.25 | 18.315 | 28,200 |
| 4th Apr 2025 (Fri) | 19.565 | 19.565 | 18.59 | 18.84 | 39,926 |
| 3rd Apr 2025 (Thu) | 19.735 | 20.12 | 18.75 | 19.72 | 4,138 |
| 2nd Apr 2025 (Wed) | 20.825 | 20.825 | 19.79 | 20.445 | 9,743 |
| 1st Apr 2025 (Tue) | 20.96 | 21.32 | 19.92 | 20.885 | 12,359 |
| 31st Mar 2025 (Mon) | 21.01 | 21.01 | 19.96 | 21.01 | 62,110 |
| 28th Mar 2025 (Fri) | 21.85 | 21.85 | 20.76 | 21.43 | 4,430 |
| 27th Mar 2025 (Thu) | 21.89 | 21.89 | 21.89 | 21.89 | 21,619 |
| 26th Mar 2025 (Wed) | 22.12 | 22.54 | 21.02 | 22.54 | 10,243 |
| 25th Mar 2025 (Tue) | 22.04 | 22.04 | 20.94 | 22.04 | 6,115 |
| 24th Mar 2025 (Mon) | 22.65 | 22.65 | 21.52 | 22.21 | 2,355 |
| 21st Mar 2025 (Fri) | 22.42 | 22.42 | 21.97 | 22.42 | 138,697 |
| 20th Mar 2025 (Thu) | 23.20 | 23.20 | 22.04 | 22.75 | 18,171 |
| 19th Mar 2025 (Wed) | 23.13 | 23.13 | 21.98 | 23.13 | 16,300 |
| 18th Mar 2025 (Tue) | 23.64 | 24.16 | 22.46 | 23.68 | 50,811 |
| 17th Mar 2025 (Mon) | 23.34 | 23.34 | 22.18 | 23.34 | 17,151 |
| 14th Mar 2025 (Fri) | 23.01 | 23.41 | 22.52 | 23.41 | 203,497 |
| 13th Mar 2025 (Thu) | 22.56 | 22.56 | 21.44 | 22.56 | 98,192 |
| 12th Mar 2025 (Wed) | 22.00 | 22.82 | 22.00 | 22.42 | 10,476 |
| 11th Mar 2025 (Tue) | 22.63 | 23.07 | 22.61 | 22.61 | 55,257 |
| 10th Mar 2025 (Mon) | 23.24 | 23.24 | 22.08 | 23.24 | 15,987 |
| 7th Mar 2025 (Fri) | 22.94 | 23.38 | 21.80 | 23.38 | 13,536 |
| 6th Mar 2025 (Thu) | 22.67 | 23.09 | 21.54 | 23.09 | 76,053 |
| 5th Mar 2025 (Wed) | 22.42 | 22.84 | 21.30 | 22.84 | 7,150 |
| 4th Mar 2025 (Tue) | 22.25 | 22.25 | 21.14 | 22.25 | 36,780 |
| 3rd Mar 2025 (Mon) | 22.80 | 22.80 | 21.66 | 22.80 | 48,180 |
| 28th Feb 2025 (Fri) | 22.46 | 22.90 | 21.34 | 22.90 | 48,142 |
| 27th Feb 2025 (Thu) | 23.01 | 23.01 | 21.86 | 23.01 | 86,092 |
| 26th Feb 2025 (Wed) | 23.11 | 23.11 | 21.96 | 23.11 | 10,806 |
| 25th Feb 2025 (Tue) | 23.03 | 23.03 | 21.88 | 23.03 | 18,020 |
| 24th Feb 2025 (Mon) | 23.38 | 23.38 | 22.22 | 22.94 | 159,610 |
| 21st Feb 2025 (Fri) | 23.38 | 23.81 | 22.22 | 23.81 | 61,217 |
| 20th Feb 2025 (Thu) | 23.07 | 23.47 | 21.92 | 23.47 | 82,837 |
| 19th Feb 2025 (Wed) | 23.34 | 23.34 | 22.18 | 23.34 | 144,664 |