| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.065 | 20.84 | 19.07 | 20.84 | 57,547 |
| 5th Jun 2025 (Thu) | 20.23 | 20.23 | 19.22 | 20.23 | 30,171 |
| 4th Jun 2025 (Wed) | 19.985 | 20.385 | 19.985 | 19.985 | 7,877 |
| 3rd Jun 2025 (Tue) | 20.00 | 20.00 | 19.00 | 19.60 | 18,585 |
| 2nd Jun 2025 (Mon) | 19.81 | 20.235 | 18.82 | 20.235 | 5,368 |
| 30th May 2025 (Fri) | 19.905 | 19.905 | 18.91 | 19.855 | 17,065 |
| 29th May 2025 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| 28th May 2025 (Wed) | 19.36 | 19.72 | 18.40 | 19.72 | 12,322 |
| 27th May 2025 (Tue) | 19.075 | 19.455 | 18.13 | 19.455 | 1,707 |
| 26th May 2025 (Mon) | 19.09 | 19.09 | 19.09 | 19.09 | 4,181 |
| 23rd May 2025 (Fri) | 19.505 | 19.505 | 18.975 | 18.975 | 5,081 |
| 22nd May 2025 (Thu) | 19.285 | 19.285 | 18.33 | 18.935 | 5,092 |
| 21st May 2025 (Wed) | 19.72 | 19.72 | 18.74 | 19.375 | 11,337 |
| 20th May 2025 (Tue) | 19.55 | 19.55 | 18.58 | 19.55 | 19,629 |
| 19th May 2025 (Mon) | 19.755 | 19.755 | 19.36 | 19.36 | 35,823 |
| 16th May 2025 (Fri) | 19.925 | 19.925 | 19.625 | 19.625 | 73,742 |
| 15th May 2025 (Thu) | 20.135 | 20.135 | 19.13 | 19.36 | 11,982 |
| 14th May 2025 (Wed) | 20.04 | 20.06 | 19.04 | 20.06 | 21,582 |
| 13th May 2025 (Tue) | 20.08 | 20.08 | 19.08 | 20.08 | 19,391 |
| 12th May 2025 (Mon) | 19.415 | 20.21 | 18.45 | 20.21 | 15,860 |
| 9th May 2025 (Fri) | 18.785 | 19.13 | 17.85 | 19.13 | 16,414 |
| 8th May 2025 (Thu) | 18.305 | 18.63 | 17.39 | 18.63 | 19,239 |
| 7th May 2025 (Wed) | 18.09 | 18.09 | 17.19 | 18.09 | 53,569 |
| 6th May 2025 (Tue) | 18.385 | 18.385 | 17.47 | 18.125 | 13,998 |
| 5th May 2025 (Mon) | 18.35 | 18.35 | 18.35 | 18.35 | 3,107 |
| 2nd May 2025 (Fri) | 18.355 | 18.385 | 17.44 | 18.08 | 23,182 |
| 1st May 2025 (Thu) | 18.125 | 18.125 | 18.125 | 18.125 | 0 |
| 30th Apr 2025 (Wed) | 19.57 | 19.57 | 18.125 | 18.125 | 16,602 |
| 29th Apr 2025 (Tue) | 19.775 | 19.775 | 18.79 | 19.775 | 27,368 |
| 28th Apr 2025 (Mon) | 19.505 | 19.875 | 18.53 | 19.875 | 17,409 |
| 25th Apr 2025 (Fri) | 19.64 | 19.64 | 19.30 | 19.335 | 5,982 |
| 24th Apr 2025 (Thu) | 18.945 | 19.30 | 18.00 | 19.30 | 14,221 |
| 23rd Apr 2025 (Wed) | 18.86 | 19.205 | 17.92 | 18.915 | 219,348 |
| 22nd Apr 2025 (Tue) | 18.735 | 18.735 | 17.80 | 18.375 | 19,374 |
| 21st Apr 2025 (Mon) | 18.905 | 18.905 | 18.905 | 18.905 | 0 |
| 18th Apr 2025 (Fri) | 18.905 | 18.905 | 18.905 | 18.905 | 0 |
| 17th Apr 2025 (Thu) | 18.905 | 18.905 | 18.905 | 18.905 | 0 |
| 16th Apr 2025 (Wed) | 19.245 | 19.45 | 18.20 | 18.905 | 8,105 |
| 15th Apr 2025 (Tue) | 18.535 | 18.905 | 17.61 | 18.905 | 7,382 |
| 14th Apr 2025 (Mon) | 18.725 | 18.725 | 17.79 | 18.60 | 10,292 |
| 11th Apr 2025 (Fri) | 18.06 | 18.41 | 17.16 | 18.375 | 24,767 |
| 10th Apr 2025 (Thu) | 20.325 | 20.325 | 18.02 | 18.02 | 96,444 |
| 9th Apr 2025 (Wed) | 17.84 | 18.89 | 16.95 | 18.515 | 32,017 |
| 8th Apr 2025 (Tue) | 18.525 | 18.68 | 17.60 | 18.68 | 56,533 |