Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens Energy (0SEA) Share Price

Price €88.56 on 06-06-2025 at 18:20:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0SEA Shares
Last Trade: Unknown 676.00 at €88.68
Day's Volume: 231,816
Last Close: €88.56
Open: €0.00
ISIN: DE000ENER6Y0
Day's Range €0.00 - €0.00
52wk Range: €23.05738 - €88.3615
Market Capitalisation: €70,295m
VWAP: €88.79728
Shares in Issue: 796m

Siemens Energy (0SEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 676 €88.68 SI Trade
16:35:15 - 06-Jun-25
Unknown* 62 €88.68 SI Trade
16:35:15 - 06-Jun-25
Unknown* 562 €88.68 SI Trade
16:35:15 - 06-Jun-25
Unknown* 305 €88.68 OTC Trade
16:35:15 - 06-Jun-25
Unknown* 5,397 €88.68 OTC Trade
16:35:15 - 06-Jun-25
Unknown* 1,354 €88.68 OTC Trade
16:35:15 - 06-Jun-25
Unknown* 1,131 €88.68 OTC Trade
16:35:15 - 06-Jun-25
Unknown* 284 €88.68 OTC Trade
16:35:15 - 06-Jun-25
Unknown* 10 €88.56 SI Trade
16:29:25 - 06-Jun-25
Unknown* 122 €88.64 SI Trade
16:28:29 - 06-Jun-25
See more Siemens Energy trades

Siemens Energy (0SEA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 88.56 88.56 88.56 88.56 231,816
5th Jun 2025 (Thu) 88.3615 88.3615 88.3615 88.3615 145,044
4th Jun 2025 (Wed) 88.14 88.14 88.14 88.14 92,393
3rd Jun 2025 (Tue) 88.0406 88.0406 88.0406 88.0406 850,717
2nd Jun 2025 (Mon) 87.05754 87.05754 87.05754 87.05754 651,243
30th May 2025 (Fri) 85.28 85.28 85.28 85.28 1,426,342
29th May 2025 (Thu) 84.75318 84.75318 84.75318 84.75318 277,904
28th May 2025 (Wed) 85.72 85.72 85.72 85.72 298,076
27th May 2025 (Tue) 85.12 85.12 85.12 85.12 894,247
26th May 2025 (Mon) 81.82 81.82 81.82 81.82 35,557
23rd May 2025 (Fri) 81.82 81.82 81.82 81.82 276,990
22nd May 2025 (Thu) 81.38 81.38 81.38 81.38 77,722
21st May 2025 (Wed) 79.16 79.16 79.16 79.16 582,792
20th May 2025 (Tue) 78.72 78.72 78.72 78.72 564,035
19th May 2025 (Mon) 78.14 78.14 78.14 78.14 220,254
16th May 2025 (Fri) 75.46 75.46 75.46 75.46 241,445
15th May 2025 (Thu) 76.02 76.02 76.02 76.02 440,265
14th May 2025 (Wed) 73.78933 73.78933 73.78933 73.78933 146,481
13th May 2025 (Tue) 75.47266 75.47266 75.47266 75.47266 1,194,491
12th May 2025 (Mon) 75.67293 75.67293 75.67293 75.67293 360,740
9th May 2025 (Fri) 75.0443 75.0443 75.0443 75.0443 920,994
8th May 2025 (Thu) 72.06109 72.06109 72.06109 72.06109 2,031,648
See more Siemens Energy price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered