Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siemens Energy (0SEA) Share Price

Price €93.54 on 21-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0SEA Shares
Last Trade: Unknown 1,643.00 at €93.72
Day's Volume: 18,647
Last Close: €93.54
Open: €0.00
ISIN: DE000ENER6Y0
Day's Range €0.00 - €0.00
52wk Range: €23.60212 - €97.90
Market Capitalisation: €74.81b
VWAP: €93.90306
Shares in Issue: 795.54m

Siemens Energy (0SEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,643 €93.72 Ordinary
16:37:32 - 21-Jul-25
Unknown* 32 €93.72 OTC Trade
16:35:14 - 21-Jul-25
Unknown* 823 €93.72 OTC Trade
16:35:14 - 21-Jul-25
Unknown* 144 €93.72 OTC Trade
16:35:14 - 21-Jul-25
Unknown* 418 €93.72 OTC Trade
16:35:14 - 21-Jul-25
Unknown* 15 €93.72 OTC Trade
16:35:14 - 21-Jul-25
Unknown* 65 €93.72 OTC Trade
16:35:14 - 21-Jul-25
Unknown* 1 €93.54 SI Trade
16:29:55 - 21-Jul-25
Unknown* 2 €93.70 SI Trade
16:28:57 - 21-Jul-25
Unknown* 2 €93.66 SI Trade
16:28:49 - 21-Jul-25
See more Siemens Energy trades

Siemens Energy (0SEA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 93.54 93.54 93.54 93.54 18,647
18th Jul 2025 (Fri) 94.04 94.04 94.04 94.04 3,124,703
17th Jul 2025 (Thu) 95.54 95.54 95.54 95.54 193,858
16th Jul 2025 (Wed) 91.62 91.62 91.62 91.62 789,802
15th Jul 2025 (Tue) 93.32 93.32 93.32 93.32 109,685
14th Jul 2025 (Mon) 92.04 92.04 92.04 92.04 1,717,509
11th Jul 2025 (Fri) 91.34 91.34 91.34 91.34 864,881
10th Jul 2025 (Thu) 90.81176 90.81176 90.81176 90.81176 279,071
9th Jul 2025 (Wed) 92.46 92.46 92.46 92.46 807,916
8th Jul 2025 (Tue) 91.64 91.64 91.64 91.64 2,911,644
7th Jul 2025 (Mon) 94.94 94.94 94.94 94.94 2,366,263
4th Jul 2025 (Fri) 92.42 92.42 92.42 92.42 90,730
3rd Jul 2025 (Thu) 92.54 92.54 92.54 92.54 1,717,035
2nd Jul 2025 (Wed) 91.62 91.62 91.62 91.62 1,630,346
1st Jul 2025 (Tue) 94.04818 94.04818 94.04818 94.04818 735,171
30th Jun 2025 (Mon) 97.90 97.90 97.90 97.90 324,599
27th Jun 2025 (Fri) 95.50 95.50 95.50 95.50 557,551
26th Jun 2025 (Thu) 92.68 92.68 92.68 92.68 173,531
25th Jun 2025 (Wed) 92.68 92.68 92.68 92.68 1,145,122
24th Jun 2025 (Tue) 91.50 91.50 91.50 91.50 1,706,873
23rd Jun 2025 (Mon) 87.42 87.42 87.42 87.42 41,949
See more Siemens Energy price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered